TGJU Local & Global Markets
Online Forum

Russia

Indicator Value Previous Low High Change Change % Time Chart
VTB Treasury 70.39 - 70.39 70.39 0.00 0.00% 2020/05/31 Time 20:30
Raiffeisen USA 45237.82 - 45237.82 45635.37 0.00 0.00% 2020/06/02 Time 23:31
Raiffeisen Bonds 26773.19 - 26773.19 26773.88 0.00 0.00% 2020/06/02 Time 23:31
Raiffeisen Equity 35700.34 - 35472.99 35700.34 0.00 0.00% 2020/06/02 Time 23:31
Sberbank Balanced 93026.1 - 93026.1 93026.1 0.00 0.00% 2020/06/02 Time 23:31
Sberbank Eurobonds 2863.93 - 2863.93 2863.93 0.00 0.00% 2020/06/02 Time 23:31
Raiffeisen Consumer 14598.21 - 14525.4 14598.21 0.00 0.00% 2020/06/02 Time 23:31
Raiffeisen Treasury 16584.35 - 16580.82 16584.35 0.00 0.00% 2020/06/02 Time 23:31
Raiffeisen - Infotech 21177.19 - 21177.19 21263.71 0.00 0.00% 2020/06/02 Time 23:31
Sberbank Consumer Sector 2379.28 - 2379.28 2379.28 0.00 0.00% 2020/06/02 Time 23:31
Sberbank Global Internet 3768.46 - 3768.46 3768.46 0.00 0.00% 2020/06/02 Time 23:31
Sberbank Natural Resources 1815.66 - 1815.66 1815.66 0.00 0.00% 2020/06/02 Time 23:31
Sberbank Electric Utilities 1289.45 - 1289.45 1289.45 0.00 0.00% 2020/06/02 Time 23:31
Raiffeisen Active Management 26092.78 - 26092.78 26199.43 0.00 0.00% 2020/06/02 Time 23:31
Sberbank High Yield Fixed Income 4499.96 - 4499.96 4499.96 0.00 0.00% 2020/06/02 Time 23:31
Sberbank Ilya Muromets Bond Fund 38766.37 - 38766.37 38766.37 0.00 0.00% 2020/06/02 Time 23:31
Sberbank Dobrynia Nikitich Equity 12365.59 - 12365.59 12365.59 0.00 0.00% 2020/06/02 Time 23:31
TKB BNP Paribas Premium Equity Russia 2210.79 - 2210.79 2303.77 0.00 0.00% 2019/07/25 Time 20:32
Gazprombank - Russian Fixed Income Plus 1914.08 - 1914.08 1914.08 0.00 0.00% 2020/06/02 Time 23:31
Raiffeisen - Developed Countries Debt Market 16217.02 - 16217.02 16413.44 0.00 0.00% 2020/06/02 Time 23:31
VTB BRIC 131.59 - 131.59 131.59 0.00 0.00% 2020/06/02 Time 20:31
VTB Balanced 31.17 - 31.17 31.17 0.00 0.00% 2020/06/02 Time 20:31
VTB Eurobonds 15.89 - 15.89 15.89 0.00 0.00% 2020/06/02 Time 20:31
VTB Oil & Gas 23.9 - 23.9 23.9 0.00 0.00% 2020/06/02 Time 20:31
VTB Bonds Plus 28.5 - 28.5 28.5 0.00 0.00% 2020/06/02 Time 20:31
Raiffeisen Gold 14895.04 - 14895.04 15030.69 0.00 0.00% 2020/06/02 Time 23:31
Sberbank Europe 790.71 - 790.71 790.71 0.00 0.00% 2020/06/02 Time 23:31
VTB MICEX Index 6530.25 - 6530.25 6530.25 0.00 0.00% 2020/06/02 Time 20:31
Sberbank America 2028.99 - 2028.99 2028.99 0.00 0.00% 2020/06/02 Time 23:31
Raiffeisen Europe 13956.69 - 13875.83 13956.69 0.00 0.00% 2020/06/02 Time 23:31
Raiffeisen Balanced 24532.64 - 24274.16 24532.64 0.00 0.00% 2020/06/02 Time 23:31
VTB Metals & Mining 15.55 - 15.55 15.55 0.00 0.00% 2020/06/02 Time 20:31
Energocapital-Saving 286.72 - 286.72 286.72 0.00 0.00% 2018/07/31 Time 20:06
TKB BNP Paribas Bond 5277.98 - 5277.98 5349.68 0.00 0.00% 2019/07/26 Time 7:02
Allianz ROSNO Maximum 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Arsagera - Mixed Fund 6191.35 - 6191.35 6191.35 0.00 0.00% 2019/12/26 Time 13:03
Raiffeisen Industrial 8701.92 - 8615.32 8701.92 0.00 0.00% 2020/06/02 Time 23:31
Allianz ROSNO Balanced 429.71 - 429.71 429.71 0.00 0.00% 2019/12/26 Time 13:03
Arsagera - Equity Fund 9342.26 - 9342.26 9342.26 0.00 0.00% 2020/02/04 Time 18:41
Energocapital-Balanced 1277.47 - 1277.47 1277.47 0.00 0.00% 2019/11/20 Time 13:01
Raiffeisen Commodities 31994.39 - 31619.94 31994.39 0.00 0.00% 2020/06/02 Time 23:31
Raiffeisen Second Tier 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
VTB Electric Utilities 9.7 - 9.7 9.7 0.00 0.00% 2020/06/02 Time 20:31
VTB Telecommunications 17.53 - 17.53 17.53 0.00 0.00% 2019/02/18 Time 22:05
Allianz ROSNO Bonds Fund 154.15 - 154.15 154.99 0.00 0.00% 2019/11/05 Time 1:32
Allianz ROSNO Stocks Fund 701.89 - 701.89 701.89 0.00 0.00% 2019/12/26 Time 13:03
Energocapital-MICEX Index 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Sberbank Emerging Markets 1499.2 - 1499.2 1499.2 0.00 0.00% 2020/06/02 Time 23:31
Sberbank Financial Sector 934.67 - 934.67 934.67 0.00 0.00% 2020/06/02 Time 23:31
VTB Promising Investments 22.41 - 22.41 22.41 0.00 0.00% 2020/06/02 Time 20:31
Raiffeisen Precious Metals 17136.05 - 16993.25 17136.05 0.00 0.00% 2020/06/02 Time 23:31
Raiffeisen Emerging Markets 18915.07 - 18572 18915.07 0.00 0.00% 2020/06/02 Time 23:31
Raiffeisen MICEX Blue Chips 20987.13 - 20816.53 20987.13 0.00 0.00% 2020/06/02 Time 23:31
VTB State-owned Enterprises 30.71 - 30.71 30.71 0.00 0.00% 2020/06/02 Time 20:31
Energocapital-Global Markets 183.86 - 183.86 183.86 0.00 0.00% 2018/07/31 Time 20:06
Raiffeisen Electric Utilities 6198.08 - 6091.06 6198.08 0.00 0.00% 2020/06/02 Time 23:31
VTB Consumer Goods & Services 15.62 - 15.62 15.62 0.00 0.00% 2020/03/23 Time 20:01
Allianz ROSNO Government bonds 107.97 - 107.97 107.97 0.00 0.00% 2019/12/26 Time 13:03
Gazprombank - Russian Equities 2303.4 - 2303.4 2303.4 0.00 0.00% 2020/06/02 Time 23:31
Gazprombank - Russian Eurobonds 3800.6 - 3800.6 3800.6 0.00 0.00% 2020/06/02 Time 23:31
Allianz ROSNO Second Tier Stocks 230.03 - 230.03 230.03 0.00 0.00% 2019/12/27 Time 6:03
Gazprombank - Russian Growth Fund 590.91 - 590.91 590.91 0.00 0.00% 2020/06/02 Time 23:31
Allianz ROSNO Domestic Growth Stocks 81.63 - 81.63 81.63 0.00 0.00% 2019/12/26 Time 13:03
Allianz ROSNO Primary Industries Fund 307.11 - 307.11 307.11 0.00 0.00% 2019/12/26 Time 13:03
TKB BNP Paribas Equity Telecoms Russia 3503.55 - 3503.55 3775.2 0.00 0.00% 2019/07/26 Time 2:02
TKB BNP Paribas Balanced Conservative Russia 6032.25 - 6032.25 6100.59 0.00 0.00% 2019/07/25 Time 20:32
TKB BNP Paribas Premium Fund of Funds Commodity Go 1616.95 - 1616.95 1616.95 0.00 0.00% 2019/07/26 Time 7:02