TGJU Local & Global Markets
Online Forum

Russia

Indicator Value Previous Low High Change Change % Time Chart
VTB Treasury 68.24 - 68.24 68.24 0.00 0.00% 2020/01/19 Time 10:04
Raiffeisen USA 45644.51 - 45644.51 45644.51 0.00 0.00% 2020/01/18 Time 11:35
Raiffeisen Bonds 26333.21 - 26333.21 26333.21 0.00 0.00% 2020/01/18 Time 11:35
Raiffeisen Equity 41498.94 - 41498.94 41498.94 0.00 0.00% 2020/01/18 Time 11:35
Sberbank Balanced 98144.36 - 98144.36 98144.36 0.00 0.00% 2020/01/18 Time 11:35
Sberbank Eurobonds 2544.15 - 2544.15 2544.15 0.00 0.00% 2020/01/18 Time 11:35
Raiffeisen Consumer 15906.62 - 15906.62 15906.62 0.00 0.00% 2020/01/18 Time 11:35
Raiffeisen Treasury 16181.88 - 16181.88 16181.88 0.00 0.00% 2020/01/18 Time 11:35
Raiffeisen - Infotech 18279.4 - 18279.4 18279.4 0.00 0.00% 2020/01/18 Time 11:35
Sberbank Consumer Sector 2308.89 - 2308.89 2308.89 0.00 0.00% 2020/01/18 Time 11:35
Sberbank Global Internet 3458.9 - 3458.9 3458.9 0.00 0.00% 2020/01/18 Time 11:35
Sberbank Natural Resources 2178.67 - 2178.67 2178.67 0.00 0.00% 2020/01/18 Time 11:35
Sberbank Electric Utilities 1293.43 - 1293.43 1293.43 0.00 0.00% 2020/01/18 Time 11:35
Raiffeisen Active Management 26146.04 - 26146.04 26146.04 0.00 0.00% 2020/01/18 Time 11:35
Sberbank High Yield Fixed Income 4356.55 - 4356.55 4356.55 0.00 0.00% 2020/01/18 Time 11:35
Sberbank Ilya Muromets Bond Fund 37164.18 - 37164.18 37164.18 0.00 0.00% 2020/01/18 Time 11:35
Sberbank Dobrynia Nikitich Equity 14532.46 - 14532.46 14532.46 0.00 0.00% 2020/01/18 Time 11:35
TKB BNP Paribas Premium Equity Russia 2210.79 - 2210.79 2303.77 0.00 0.00% 2019/07/25 Time 20:32
Gazprombank - Russian Fixed Income Plus 1857.53 - 1857.53 1857.53 0.00 0.00% 2020/01/18 Time 11:35
Raiffeisen - Developed Countries Debt Market 15852.54 - 15852.54 15852.54 0.00 0.00% 2020/01/18 Time 11:35
VTB BRIC 137.61 - 137.61 137.61 0.00 0.00% 2020/01/19 Time 10:04
VTB Balanced 34.35 - 34.35 34.35 0.00 0.00% 2020/01/19 Time 10:04
VTB Eurobonds 13.86 - 13.86 13.86 0.00 0.00% 2020/01/19 Time 10:04
VTB Oil & Gas 31.04 - 31.04 31.04 0.00 0.00% 2020/01/19 Time 10:04
VTB Bonds Plus 26.07 - 26.07 26.07 0.00 0.00% 2020/01/19 Time 10:04
Raiffeisen Gold 12353.87 - 12353.87 12353.87 0.00 0.00% 2020/01/18 Time 11:35
Sberbank Europe 853.89 - 853.89 853.89 0.00 0.00% 2020/01/18 Time 11:35
VTB MICEX Index 7500.39 - 7500.39 7500.39 0.00 0.00% 2020/01/19 Time 10:04
Sberbank America 1933.46 - 1933.46 1933.46 0.00 0.00% 2020/01/18 Time 11:35
Raiffeisen Europe 14858.68 - 14858.68 14858.68 0.00 0.00% 2020/01/18 Time 11:35
Raiffeisen Balanced 28734.21 - 28734.21 28734.21 0.00 0.00% 2020/01/18 Time 11:35
VTB Metals & Mining 14.95 - 14.95 14.95 0.00 0.00% 2020/01/19 Time 10:04
Energocapital-Saving 286.72 - 286.72 286.72 0.00 0.00% 2018/07/31 Time 20:06
TKB BNP Paribas Bond 5277.98 - 5277.98 5349.68 0.00 0.00% 2019/07/26 Time 7:02
Arsagera - Mixed Fund 6191.35 - 6191.35 6191.35 0.00 0.00% 2019/12/26 Time 13:03
Raiffeisen Industrial 9231.36 - 9231.36 9231.36 0.00 0.00% 2020/01/18 Time 11:35
Allianz ROSNO Balanced 429.71 - 429.71 429.71 0.00 0.00% 2019/12/26 Time 13:03
Arsagera - Equity Fund 7618.94 - 7453.13 8330.18 0.00 0.00% 2019/07/26 Time 7:02
Energocapital-Balanced 1277.47 - 1277.47 1277.47 0.00 0.00% 2019/11/20 Time 13:01
Raiffeisen Commodities 38799.87 - 38799.87 38799.87 0.00 0.00% 2020/01/18 Time 11:35
VTB Electric Utilities 10.02 - 10.02 10.02 0.00 0.00% 2020/01/19 Time 10:04
VTB Telecommunications 17.53 - 17.53 17.53 0.00 0.00% 2019/02/18 Time 22:05
Sberbank Small Cap Fund 5260.22 - 5260.22 5260.22 0.00 0.00% 2019/09/26 Time 1:02
Allianz ROSNO Bonds Fund 154.15 - 154.15 154.99 0.00 0.00% 2019/11/05 Time 1:32
Allianz ROSNO Stocks Fund 701.89 - 701.89 701.89 0.00 0.00% 2019/12/26 Time 13:03
Gazprombank - MICEX Index 1370.69 - 1370.69 1370.69 0.00 0.00% 2018/04/23 Time 0:00
Sberbank Emerging Markets 1557.24 - 1557.24 1557.24 0.00 0.00% 2020/01/18 Time 11:35
Sberbank Financial Sector 1147.43 - 1147.43 1147.43 0.00 0.00% 2020/01/18 Time 11:35
VTB Promising Investments 23.94 - 23.94 23.94 0.00 0.00% 2020/01/19 Time 10:04
Raiffeisen Precious Metals 17047.09 - 17047.09 17047.09 0.00 0.00% 2020/01/18 Time 11:35
Raiffeisen Emerging Markets 21321.27 - 21321.27 21321.27 0.00 0.00% 2020/01/18 Time 11:35
Raiffeisen MICEX Blue Chips 23697.12 - 23697.12 23697.12 0.00 0.00% 2020/01/18 Time 11:35
VTB State-owned Enterprises 37.5 - 37.5 37.5 0.00 0.00% 2020/01/19 Time 10:04
Energocapital-Global Markets 183.86 - 183.86 183.86 0.00 0.00% 2018/07/31 Time 20:06
Raiffeisen Electric Utilities 6424.96 - 6424.96 6424.96 0.00 0.00% 2020/01/18 Time 11:35
VTB Consumer Goods & Services 19.3 - 19.3 19.3 0.00 0.00% 2020/01/19 Time 10:04
Allianz ROSNO Government bonds 107.97 - 107.97 107.97 0.00 0.00% 2019/12/26 Time 13:03
Gazprombank - Russian Equities 2698.38 - 2698.38 2698.38 0.00 0.00% 2020/01/18 Time 11:35
Sberbank Actively Managed Fund 2069.48 - 2069.48 2069.48 0.00 0.00% 2019/09/26 Time 1:02
Gazprombank - Russian Eurobonds 3298.44 - 3298.44 3298.44 0.00 0.00% 2020/01/18 Time 11:35
Allianz ROSNO Second Tier Stocks 230.03 - 230.03 230.03 0.00 0.00% 2019/12/27 Time 6:03
Sberbank Telecoms & Technologies 3897.45 - 3897.45 3897.45 0.00 0.00% 2019/09/26 Time 1:02
Gazprombank - Russian Growth Fund 865.47 - 865.47 865.47 0.00 0.00% 2020/01/18 Time 11:35
Allianz ROSNO Domestic Growth Stocks 81.63 - 81.63 81.63 0.00 0.00% 2019/12/26 Time 13:03
Allianz ROSNO Primary Industries Fund 307.11 - 307.11 307.11 0.00 0.00% 2019/12/26 Time 13:03
TKB BNP Paribas Equity Telecoms Russia 3503.55 - 3503.55 3775.2 0.00 0.00% 2019/07/26 Time 2:02
TKB BNP Paribas Balanced Conservative Russia 6032.25 - 6032.25 6100.59 0.00 0.00% 2019/07/25 Time 20:32
TKB BNP Paribas Premium Fund of Funds Commodity Go 1616.95 - 1616.95 1616.95 0.00 0.00% 2019/07/26 Time 7:02