TGJU Local & Global Markets
Online Forum

World Indices

Greece

Indicator Value Previous Low High Change Change % Time Chart
FTSE/Athex 20 1535.44 1527.43 1527.43 1535.44 4.57 0.30% 2020/07/10 Time 13:01
Athens General 634.03 632.97 632.97 634.03 2.81 0.44% 2020/07/10 Time 13:01
More

Vietnam

Indicator Value Previous Low High Change Change % Time Chart
HNX 115.66 115.46 115.06 116.09 0.50 0.43% 2020/07/10 Time 13:01
VN 871.21 870.82 870.82 876.77 5.25 0.60% 2020/07/10 Time 12:31
VN 30 809.02 809.72 809.02 815.6 8.06 1.00% 2020/07/10 Time 12:31
VN100 783.29 783.58 783.29 788.82 6.06 0.77% 2020/07/10 Time 12:31
FTSE Vietnam 358.22 - 358.22 358.22 0.00 0.00% 2020/07/09 Time 13:31
FTSE Vietnam All 898.12 - 898.12 898.12 0.00 0.00% 2020/07/09 Time 13:31
HNX 30 216.84 - 216.84 216.84 0.00 0.00% 2020/07/08 Time 15:01
HNX 30 216.84 - 216.84 216.84 0.00 0.00% 2020/07/08 Time 14:34
More

Venezuela

Indicator Value Previous Low High Change Change % Time Chart
Bursatil 328014.44 - 328014.44 328014.44 5862.09 1.79% 2020/07/10 Time 2:01
Merinvest Composite 22286.12 - 22286.12 22947.65 0.00 0.00% 2018/10/20 Time 0:00
More

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
Hang Seng 25689.75 25587.75 25585 26070.75 520.41 2.03% 2020/07/10 Time 13:01
FTSE China 50 19566.02 19495.05 19495.05 19889.16 488.60 2.50% 2020/07/10 Time 13:01
Hang Seng CCI 4243.05 4213.54 4213.54 4299.59 41.39 0.98% 2020/07/10 Time 13:01
Hang Seng CEI 10538.47 10483.52 10483.52 10704.93 243.42 2.31% 2020/07/10 Time 13:01
FTSE CHI Hong Kong 13224.42 13170.7 13170.7 13448.88 267.40 2.02% 2020/07/10 Time 13:01
FTSE EPRA/NAREIT Hong Kong 1674.8 1657.12 1657.12 1686.98 8.75 0.52% 2020/07/10 Time 13:01
Hang Seng 25689.75 25685 25554 26120 520.41 2.03% 2020/07/10 Time 12:31
Hang Seng 25689.75 25685 25554 26120 520.41 2.03% 2020/07/10 Time 12:31
More

India

Indicator Value Previous Low High Change Change % Time Chart
Sensex 36599.45 36638.36 36414.48 36740.97 138.24 0.38% 2020/07/10 Time 13:05
Nifty 50 10757.4 10766.4 10717.95 10790.7 56.05 0.52% 2020/07/10 Time 13:05
BSE Sensex 36599.45 36638.36 36414.48 36740.97 138.24 0.38% 2020/07/10 Time 13:05
Nifty 50 10774.85 10749.5 10720.55 10774.85 38.60 0.36% 2020/07/10 Time 13:01
India VIX 24.9775 25.2725 24.9775 25.395 0.07 0.26% 2020/07/10 Time 13:01
Nifty 100 10925.55 10903.45 10875 10930.1 37.15 0.34% 2020/07/10 Time 13:01
Nifty 200 5572.3 5561.1 5546.15 5576.2 20.50 0.37% 2020/07/10 Time 13:01
Nifty 500 8817.85 8800.9 8778.05 8825.9 33.65 0.38% 2020/07/10 Time 13:01
BSE MidCap 13429.21 13373.02 13373.02 13550.36 64.26 0.48% 2020/07/10 Time 13:01
BSE Sensex 36644.51 36463.57 36463.57 36702.12 93.18 0.25% 2020/07/10 Time 13:01
S&P BSE-100 10858.42 10808.96 10808.96 10889.01 29.55 0.27% 2020/07/10 Time 13:01
S&P BSE-200 4532.66 4512.2 4512.2 4548.47 14.33 0.32% 2020/07/10 Time 13:01
S&P BSE-500 13983.52 13920.5 13920.5 14035.84 43.89 0.31% 2020/07/10 Time 13:01
BSE SmallCap 12803.65 12745.31 12745.31 12895.07 44.59 0.35% 2020/07/10 Time 13:01
Nifty Next 50 26194.2 26207.15 26154 26319.8 74.40 0.28% 2020/07/10 Time 13:01
S&P BSE ALLCAP 3972.98 3954.53 3954.53 3987.77 12.23 0.31% 2020/07/10 Time 13:01
Nifty Midcap 50 4273.75 4265.65 4246.05 4289.05 34.35 0.80% 2020/07/10 Time 13:01
Nifty 50 Value 20 5154.5 5160.3 5129.8 5160.3 2.55 0.05% 2020/07/10 Time 13:01
Nifty Smallcap 250 4244.85 4241.05 4229 4261 15.25 0.36% 2020/07/10 Time 13:01
NIFTY Free Float Midcap 100 15271.8 15240.55 15188.95 15316.65 90.65 0.59% 2020/07/10 Time 13:01
NIFTY Free Float Smallcap 100 4863.85 4861.4 4841.65 4886.45 16.30 0.34% 2020/07/10 Time 13:01
Nifty 50 USD 4944.91 - 4944.91 4944.91 0.00 0.00% 2020/07/08 Time 23:01
More

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
AEX 568.9 569.15 564.8 569.85 1.52 0.27% 2020/07/10 Time 13:05
AEX 569.12 565.09 565.09 569.12 1.74 0.31% 2020/07/10 Time 13:01
AMX 759.16 755.03 755.03 759.16 1.23 0.16% 2020/07/10 Time 13:01
AEX All Share 821.79 817.81 817.35 821.79 1.99 0.24% 2020/07/10 Time 13:01
AMS Small Cap 821.25 821.13 820.38 821.25 5.11 0.62% 2020/07/10 Time 13:01
AEX Volatility 26.91 28.11 26.91 28.11 0.34 1.26% 2020/07/10 Time 13:01
Next 150 2407.87 2396.18 2396.18 2407.87 4.66 0.19% 2020/07/10 Time 13:01
EuroNext 100 985.92 980.86 980.86 985.92 0.59 0.06% 2020/07/10 Time 13:01
More

New Zealand

Indicator Value Previous Low High Change Change % Time Chart
DJ New Zealand 346.81 346.75 346.53 346.81 1.27 0.37% 2020/07/10 Time 13:05
DJ New Zealand 346.7 346.62 346.62 346.74 1.38 0.40% 2020/07/10 Time 13:01
DJ New Zealand (USD) 420.81 420.13 419.94 420.81 1.61 0.38% 2020/07/10 Time 13:01
NZX 50 11394.86 - 11394.86 11394.86 46.02 0.40% 2020/07/10 Time 10:01
NZX All 1882.97 - 1882.97 1882.97 7.70 0.41% 2020/07/10 Time 10:01
NZX MidCap 5194.61 - 5194.61 5194.61 28.63 0.55% 2020/07/10 Time 10:01
NZX SmallCap 15168.11 - 15168.11 15168.11 97.54 0.64% 2020/07/10 Time 10:01
S&P/NZAX All Price 427.58 - 427.58 427.58 0.00 0.00% 2019/06/29 Time 0:00
More

Nigeria

Indicator Value Previous Low High Change Change % Time Chart
NSE 30 1040.78 - 1040.78 1042.87 0.00 0.00% 2020/07/09 Time 19:01
NSE All Share 24276.56 - 24276.56 24323.62 0.00 0.00% 2020/07/09 Time 19:01
More

Norway

Indicator Value Previous Low High Change Change % Time Chart
Oslo OBX 712.13 710.03 710.03 712.13 4.18 0.59% 2020/07/10 Time 13:01
OBX Price 395.1 393.98 393.98 395.1 2.35 0.59% 2020/07/10 Time 13:01
OMX Oslo 20 496.15 494.25 494.25 496.15 2.81 0.57% 2020/07/10 Time 13:01
OSE Benchmark 795.94 793.94 793.94 795.94 5.02 0.63% 2020/07/10 Time 13:01
Oslo All Share 869.89 866.92 866.92 869.89 5.09 0.59% 2020/07/10 Time 13:01
More

Namibia

Indicator Value Previous Low High Change Change % Time Chart
NSX 1075.7 - 1075.7 1075.7 0.00 0.00% 2020/07/09 Time 23:01
NSX Local 509.1 - 509.1 509.1 0.00 0.00% 2020/07/09 Time 23:01
More

Montenegro

Indicator Value Previous Low High Change Change % Time Chart
MONEX 10366.89 - 10366.89 10366.89 59.55 0.58% 2020/07/10 Time 9:01
MNSE 10 711.75 - 711.75 711.75 0.01 0.00% 2020/07/10 Time 9:01
More

Mexico

Indicator Value Previous Low High Change Change % Time Chart
S&P/BMV INMEX 2169.27 2171.03 2169.27 2171.03 4.98 0.23% 2020/07/10 Time 1:30
S&P/BMV IPC CompMx 304.67 304.78 304.67 304.78 0.39 0.13% 2020/07/10 Time 1:30
S&P/BMV IPC 36795.95 36816.96 36795.95 36816.96 62.39 0.17% 2020/07/10 Time 1:30
FTSE BIVA Real Time Price 755.55 755.48 755.48 755.72 0.64 0.08% 2020/07/10 Time 1:30
S&P/BMV IPC 36795.95 36758.27 36758.27 36861.24 51.63 0.14% 2020/07/10 Time 1:03
S&P/BMV IMC30 737 - 734.58 737.32 0.00 0.00% 2019/08/31 Time 0:00
More

Mongolia

Indicator Value Previous Low High Change Change % Time Chart
MNE Top 20 16404.86 - 16404.86 16404.86 49.00 0.30% 2020/07/10 Time 10:01
More

Egypt

Indicator Value Previous Low High Change Change % Time Chart
EGX 30 10957.02 - 10945.9 11090.91 0.00 0.00% 2020/07/09 Time 23:31
EGX 70 1477.36 - 1477.36 1477.36 0.00 0.00% 2020/07/09 Time 21:01
EGX 20 Capped 12737.09 - 12737.09 12737.09 0.00 0.00% 2020/07/09 Time 21:01
EGX 100 1084.95 - 1084.95 1119.14 0.00 0.00% 2020/05/07 Time 16:31
EGX 70 538.04 - 538.04 538.04 0.00 0.00% 2020/02/05 Time 21:31
More

Morocco

Indicator Value Previous Low High Change Change % Time Chart
MADEX 8296.64 - 8257.46 8296.64 0.00 0.00% 2020/07/09 Time 19:31
FTSE CSE Morocco 15 9099.94 - 9087.72 9128.42 0.00 0.00% 2020/07/09 Time 19:31
Moroccan All Shares 10219.17 - 10172.26 10219.17 0.00 0.00% 2020/07/09 Time 19:31
FTSE CSE Morocco All-Liquid 8730.91 - 8685.73 8730.91 0.00 0.00% 2020/07/09 Time 19:31
More

Hungary

Indicator Value Previous Low High Change Change % Time Chart
FTSE Hungary 3394.04 - 3394.04 3394.04 21.06 0.62% 2020/07/10 Time 3:30
BUMIX 3402.34 - 3402.34 3402.34 0.00 0.00% 2020/07/08 Time 23:01
HTX (EUR) 3477.6 - 3477.6 3477.6 0.00 0.00% 2020/07/08 Time 23:01
HTX (HUF) 8010.17 - 8010.17 8010.17 0.00 0.00% 2020/07/08 Time 23:01
HTX (USD) 3939.25 - 3939.25 3939.25 0.00 0.00% 2020/07/08 Time 23:01
Budapest SE 35932.39 - 35932.39 35932.39 0.00 0.00% 2020/07/08 Time 23:01
Budapest SE 35932.39 - 35932.39 35932.39 0.00 0.00% 2020/07/08 Time 22:34
More

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
KLCI 1588.52 1580.68 1577.11 1588.52 5.27 0.33% 2020/07/10 Time 13:01
Malaysia ACE 7098.66 7070.13 7070.13 7183.34 139.26 1.96% 2020/07/10 Time 13:01
FTSE BM Mid 70 13822.2 13808.97 13801.84 13878.93 31.89 0.23% 2020/07/10 Time 13:01
Malaysia Top 100 11044.81 11000.82 10987.3 11044.81 33.97 0.31% 2020/07/10 Time 13:01
FTSE Malaysia 218.06 - 218.06 218.06 0.05 0.02% 2020/07/10 Time 3:30
More

Malta

Indicator Value Previous Low High Change Change % Time Chart
MSE 3981.94 - 3981.94 3981.94 0.00 0.00% 2020/07/09 Time 19:31
More

Poland

Indicator Value Previous Low High Change Change % Time Chart
WIG20 1784.73 1784.45 1772.61 1784.73 6.95 0.39% 2020/07/10 Time 13:03
WIG 50486.38 50450.88 50394.11 50486.38 358.09 0.71% 2020/07/10 Time 13:01
WIG20 1783.39 1775.08 1774.52 1783.39 8.29 0.46% 2020/07/10 Time 13:01
WIG30 2054.29 2042.23 2042.23 2054.29 7.80 0.38% 2020/07/10 Time 13:01
mWIG40 3568.07 3587.4 3566.74 3587.4 32.60 0.91% 2020/07/10 Time 13:01
sWIG80 14014.68 14074.9 14014.68 14074.9 79.42 0.57% 2020/07/10 Time 13:01
More

Lebanon

Indicator Value Previous Low High Change Change % Time Chart
BLOM Stock 625.16 616.33 612.92 625.16 11.60 1.89% 2020/07/10 Time 13:01
BDL STOCK IX 133.28 - 133.28 133.28 0.00 0.00% 2020/07/09 Time 17:31
Beirut Stock 62.69 - 62.69 62.69 0.00 0.00% 2020/05/27 Time 10:31
More

Kenya

Indicator Value Previous Low High Change Change % Time Chart
FTSE NSE Kenya 15 164.31 164.12 163.62 164.31 1.26 0.77% 2020/07/10 Time 13:01
FTSE NSE Kenya 25 176.36 175.95 175.16 176.36 1.51 0.86% 2020/07/10 Time 13:01
Kenya NSE 20 1921.99 - 1921.99 1921.99 0.00 0.00% 2020/07/08 Time 21:01
Nairobi All Share 134.4 - 134.4 134.4 0.00 0.00% 2020/07/08 Time 21:01
More

Colombia

Indicator Value Previous Low High Change Change % Time Chart
FTSE Colombia 3420.61 - 3420.61 3420.61 49.53 1.45% 2020/07/10 Time 3:30
COLCAP 1143.1 1140.58 1140.58 1143.1 2.80 0.25% 2020/07/10 Time 1:01
COLEQTY 802.17 - 802.17 802.17 0.00 0.00% 2020/07/09 Time 4:01
COL20 9846.8 - 9839.7 9846.8 0.00 0.00% 2019/11/16 Time 0:00
COL General 13290.88 - 13210.31 13290.88 0.00 0.00% 2019/11/16 Time 0:00
More

Croatia

Indicator Value Previous Low High Change Change % Time Chart
CROBEX 1614.31 - 1614.31 1614.31 0.00 0.00% 2020/07/08 Time 23:01
CROBEX10 1011.71 - 1011.71 1011.71 0.00 0.00% 2020/07/08 Time 23:01
More

South Korea

Indicator Value Previous Low High Change Change % Time Chart
KRX 100 4630.86 4618.87 4618.05 4661.38 36.22 0.78% 2020/07/10 Time 11:31
KOSPI Small Sized 1770.07 1766.34 1765.23 1783.71 11.85 0.67% 2020/07/10 Time 11:31
KOSPI Medium Sized 2161.89 2161.51 2148.42 2168.43 15.19 0.70% 2020/07/10 Time 11:31
KOSPI 2150.25 2144.74 2144.74 2162.31 17.65 0.82% 2020/07/10 Time 11:31
KOSDAQ 772.81 768.39 768.21 772.81 0.09 0.01% 2020/07/10 Time 11:31
KQ 100 1660.68 1646.44 1646.44 1660.68 6.09 0.37% 2020/07/10 Time 11:31
KOSPI 50 1999.52 1992.4 1992.4 2013.34 13.04 0.65% 2020/07/10 Time 11:31
KOSPI 100 2196.39 2189.23 2189.23 2211.41 17.25 0.79% 2020/07/10 Time 11:31
KOSPI 200 285.06 284.38 284.37 286.67 2.19 0.77% 2020/07/10 Time 11:31
KOSPI Large Sized 2119.74 2113.15 2113.15 2133.83 18.14 0.86% 2020/07/10 Time 11:31
KOSPI 2150.25 2150.47 2141.21 2166.67 17.65 0.82% 2020/07/10 Time 11:03
FTSE Korea 316.82 - 316.82 316.82 1.36 0.43% 2020/07/10 Time 3:30
More

Canada

Indicator Value Previous Low High Change Change % Time Chart
S&P/TSX 15568.64 15579.36 15568.64 15579.36 16.67 0.11% 2020/07/10 Time 1:30
S&P/TSX 15568.64 15571.89 15543.65 15579.36 7.47 0.05% 2020/07/10 Time 1:03
S&P/TSX 60 935.68 934.06 934.06 935.68 1.54 0.16% 2020/07/10 Time 1:01
S&P/TSX MidCap 921.71 920.37 920.37 921.71 0.67 0.07% 2020/07/10 Time 1:01
S&P/TSX Venture 671.96 669.09 669.09 671.96 6.03 0.91% 2020/07/10 Time 1:01
S&P/TSX Small Cap 506.45 505.59 505.59 506.45 0.37 0.07% 2020/07/10 Time 1:01
S&P/TSX Equity 16914.22 - 0.02 16914.22 0.00 0.00% 2020/02/04 Time 18:05
More

Costa Rica

Indicator Value Previous Low High Change Change % Time Chart
Costa Rica Indice Accionario 6567.35 - 6567.35 6567.35 0.00 0.00% 2020/07/06 Time 20:31
More

Qatar

Indicator Value Previous Low High Change Change % Time Chart
QE General 9316.44 - 9226.22 9320.41 0.00 0.00% 2020/07/09 Time 15:31
QE All Shares 2911.4 - 2878.18 2911.4 0.00 0.00% 2020/07/09 Time 15:31
FTSE NASDAQ Qatar 10 6257.61 - 6161.06 6258.32 0.00 0.00% 2020/07/09 Time 15:31
More

Kazakhstan

Indicator Value Previous Low High Change Change % Time Chart
KASE 2386.4 2374.62 2338.78 2403.1 16.79 0.70% 2020/07/10 Time 13:01
More

Cyprus

Indicator Value Previous Low High Change Change % Time Chart
Cyprus Main Market 30.39 - 30.39 30.39 0.00 0.00% 2020/07/09 Time 22:01
Cyprus Alternative Market 735.54 - 735.54 735.54 0.00 0.00% 2020/07/09 Time 22:01
Cyprus Main and Parallel Market 48.08 - 48.08 48.08 0.00 0.00% 2020/07/09 Time 22:01
More

Philippines

Indicator Value Previous Low High Change Change % Time Chart
PSEi Composite 6197.38 6163.57 6098.53 6197.38 4.80 0.08% 2020/07/10 Time 10:01
PSEi Composite 6197.38 6172.87 6098.53 6197.38 4.80 0.08% 2020/07/10 Time 9:38
FTSE Philippines 529.82 - 529.82 529.82 7.52 1.42% 2020/07/10 Time 3:30
PHS All Shares 3683.75 - 3683.75 3683.75 0.00 0.00% 2020/07/08 Time 18:01
More

Finland

Indicator Value Previous Low High Change Change % Time Chart
OMX Helsinki 9074.85 9065.92 9051.66 9074.85 1.57 0.02% 2020/07/10 Time 13:01
OMX Helsinki 25 3918.23 3917.49 3905.23 3918.23 0.38 0.01% 2020/07/10 Time 13:01
OMX Helsinki Cap PI 6338.74 6333.26 6322.87 6338.74 2.04 0.03% 2020/07/10 Time 13:01
OMX Helsinki Mid Cap 350.72 350.36 349.9 350.72 0.75 0.21% 2020/07/10 Time 13:01
OMX Helsinki Benchmark 48.23 48.19 48.09 48.23 0.02 0.04% 2020/07/10 Time 13:01
OMX Helsinki Small Cap PI 410.8 410.9 410.8 411.06 1.44 0.35% 2020/07/10 Time 13:01
More

Palestinian Territory

Indicator Value Previous Low High Change Change % Time Chart
Al-Quds 465.79 - 464.8 465.95 0.00 0.00% 2020/07/09 Time 13:31
More

France

Indicator Value Previous Low High Change Change % Time Chart
Cac 40 4931.24 4934.28 4883.97 4943.15 10.23 0.21% 2020/07/10 Time 13:05
CAC 40 4931.24 4934.28 4883.97 4943.15 10.23 0.21% 2020/07/10 Time 13:05
CAC 40 4936.3 4890.03 4890.03 4936.3 15.29 0.31% 2020/07/10 Time 13:01
SBF 120 3879.09 3856.25 3856.25 3879.09 4.32 0.11% 2020/07/10 Time 13:01
Next 150 2407.87 2396.18 2396.18 2407.87 4.66 0.19% 2020/07/10 Time 13:01
CAC Small 9444.31 9380.99 9380.99 9444.31 8.99 0.10% 2020/07/10 Time 13:01
CAC Mid 60 11535.3 11491.89 11491.89 11535.3 15.30 0.13% 2020/07/10 Time 13:01
CAC Next 20 10244.54 10208.78 10208.78 10244.54 17.19 0.17% 2020/07/10 Time 13:01
CAC Large 60 5445.79 5403.96 5403.96 5445.79 14.84 0.27% 2020/07/10 Time 13:01
EuroNext 100 985.92 980.86 980.86 985.92 0.59 0.06% 2020/07/10 Time 13:01
CAC All Shares 6079.28 6046.32 6046.32 6079.28 0.81 0.01% 2020/07/10 Time 13:01
CAC Mid & Small 11222.43 11187.22 11187.22 11222.43 2.08 0.02% 2020/07/10 Time 13:01
CAC All-Tradable 3800.68 3778.26 3778.26 3800.68 4.22 0.11% 2020/07/10 Time 13:01
More

Oman

Indicator Value Previous Low High Change Change % Time Chart
MSM 30 3494.01 - 3494.01 3494.01 0.00 0.00% 2020/07/09 Time 17:01
More

Saudi Arabia

Indicator Value Previous Low High Change Change % Time Chart
MSCI TADAWUL 30 1016.71 - 1016.71 1016.71 0.00 0.00% 2020/07/09 Time 21:01
Tadawul All Share 7416.67 - 7414.97 7435.81 0.00 0.00% 2020/07/09 Time 17:31
NOMU Parallel Market Capped 8329.6 - 8288.18 8372.9 0.00 0.00% 2020/07/09 Time 17:31
Tadawul All Share 7416.67 - 7409.49 7439.29 0.00 0.00% 2020/07/09 Time 16:57
More

Iraq

Indicator Value Previous Low High Change Change % Time Chart
ISX Main 60 432.17 - 432.17 432.17 0.00 0.00% 2020/07/08 Time 16:01
More

Serbia

Indicator Value Previous Low High Change Change % Time Chart
Belex 15 658.16 656.99 656.99 658.16 0.70 0.11% 2020/07/10 Time 13:01
More

Chile

Indicator Value Previous Low High Change Change % Time Chart
IPSA Select 4032.15 4025.31 4025.31 4032.17 18.48 0.46% 2020/07/10 Time 1:30
IGPA General 20395.24 20363.57 20363.57 20396.31 74.70 0.37% 2020/07/10 Time 1:30
Inter 10 4944.27 4918.78 4918.78 4944.27 29.36 0.60% 2020/07/10 Time 1:01
More

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
SMI 10195.38 10196.16 10113.5 10206.06 52.00 0.51% 2020/07/10 Time 13:05
SMI 10197.3 10147.15 10147.15 10197.3 53.92 0.53% 2020/07/10 Time 13:01
FTSE Switzerland 548.54 - 548.54 548.54 1.41 0.26% 2020/07/10 Time 3:30
Swiss Mid Price 2523.91 - 2523.91 2523.91 0.00 0.00% 2020/07/09 Time 23:01
Swiss All Share Cumulative Dividend 12493.33 - 12493.33 12493.33 0.00 0.00% 2020/07/09 Time 23:01
More

Sweden

Indicator Value Previous Low High Change Change % Time Chart
OMXS30 1709.76 1709.56 1692.23 1710.8 11.92 0.70% 2020/07/10 Time 13:05
OMXS30 1709.72 1696.98 1696.98 1709.72 11.88 0.70% 2020/07/10 Time 13:01
OMX Nordic 40 1741.67 1732.12 1731.97 1741.67 8.41 0.49% 2020/07/10 Time 13:01
OMX Stockholm 667.29 663.08 663.08 667.29 3.99 0.60% 2020/07/10 Time 13:01
OMX Stockholm Mid Cap 1031.07 1024.99 1024.99 1031.07 5.13 0.50% 2020/07/10 Time 13:01
OMX Stockholm Benchmark 580.98 577.14 577.14 580.98 3.85 0.67% 2020/07/10 Time 13:01
OMX Stockholm Small Cap 959.89 957.42 957.08 959.89 1.90 0.20% 2020/07/10 Time 13:01
More

Singapore

Indicator Value Previous Low High Change Change % Time Chart
FTSE Singapore 280.48 - 280.48 280.48 1.69 0.60% 2020/07/10 Time 3:30
MSCI Singapore 307.31 - 307.31 307.31 0.00 0.00% 2020/07/08 Time 18:01
STI Index 2589.65 - 2580.73 2595.34 0.00 0.00% 2020/05/19 Time 12:14
STI Index 2592.49 - 2583.64 2592.57 0.00 0.00% 2020/05/19 Time 12:02
Singapore 2589.65 - 2580.73 2595.34 0.00 0.00% 2020/05/19 Time 0:00
More

Sri Lanka

Indicator Value Previous Low High Change Change % Time Chart
CSE All-Share 5001.43 5015.87 5001.43 5015.87 88.98 1.78% 2020/07/10 Time 13:01
S&P Sri Lanka 20 2195.68 - 2195.68 2195.68 0.00 0.00% 2020/07/09 Time 18:01
CSE All-Share 4571.63 - 4562.95 4747.71 0.00 0.00% 2020/03/20 Time 10:30
More

Cote D'Ivoire

Indicator Value Previous Low High Change Change % Time Chart
BRVM 10 123.11 - 123.11 123.11 0.00 0.00% 2020/07/09 Time 23:01
BRVM Composite 132.09 - 132.09 132.09 0.00 0.00% 2020/07/09 Time 23:01
More

Japan

Indicator Value Previous Low High Change Change % Time Chart
Nikkei 225 22290.81 22351.5 22290.81 22493.5 238.48 1.07% 2020/07/10 Time 11:31
TOPIX 1535.2 1542.03 1535.2 1554.24 22.04 1.44% 2020/07/10 Time 11:01
JASDAQ 161.4 162.02 161.4 162.74 1.41 0.87% 2020/07/10 Time 11:01
JASDAQ 20 4325.21 4337.25 4325.21 4367.08 47.01 1.09% 2020/07/10 Time 11:01
Topix 100 990.08 993.69 1000.81 999.45 12.25 1.24% 2020/07/10 Time 11:01
Topix 500 1190.48 1195.48 1190.48 1204.91 16.28 1.37% 2020/07/10 Time 11:01
Topix 1000 1447.99 1454.15 1447.99 1465.78 20.42 1.41% 2020/07/10 Time 11:01
JPX-Nikkei 400 13869.26 13927.84 13869.26 14035.76 191.02 1.38% 2020/07/10 Time 11:01
TOPIX Composite 1940.95 1949.58 1940.95 1965.24 27.84 1.43% 2020/07/10 Time 11:01
Nikkei 225 22290.81 22331.5 22290.81 22559.5 238.48 1.07% 2020/07/10 Time 10:57
Nikkei 225 22290.81 22331.5 22290.81 22559.5 238.48 1.07% 2020/07/10 Time 10:57
Nikkei 300 322.51 - 322.51 322.51 0.00 0.00% 2020/07/08 Time 16:01
Nikkei 500 2249.34 - 2249.34 2249.34 0.00 0.00% 2020/07/08 Time 16:01
Nikkei 1000 1863.02 - 1863.02 1863.02 0.00 0.00% 2020/07/08 Time 16:01
Nikkei JQ Average 3443.06 - 3443.06 3443.06 0.00 0.00% 2020/07/08 Time 16:01
Nikkei Volatility 23.32 - 23.32 23.32 0.00 0.00% 2020/07/08 Time 16:01
More

Zimbabwe

Indicator Value Previous Low High Change Change % Time Chart
Zimbabwe Mining 3995.48 - 3995.48 3995.48 0.00 0.00% 2020/06/27 Time 15:01
Zimbabwe Industrial 5870.36 - 5870.36 5870.36 0.00 0.00% 2020/06/27 Time 15:01
More

Zambia

Indicator Value Previous Low High Change Change % Time Chart
LSE EN 266.91 - 266.91 266.91 0.00 0.00% 2020/07/03 Time 20:01
LSE All Share 3926.75 - 3926.75 3926.75 0.00 0.00% 2020/07/03 Time 20:01
LSE Inv 350.98 - 350.98 350.98 0.00 0.00% 2018/08/15 Time 0:00
More

Romania

Indicator Value Previous Low High Change Change % Time Chart
BET 8531.26 - 8531.26 8531.26 0.00 0.00% 2020/07/09 Time 21:01
Bucharest BET-XT 778.58 - 778.58 778.58 0.00 0.00% 2020/07/09 Time 21:01
More

Russia

Indicator Value Previous Low High Change Change % Time Chart
MOEX 2781.64 2782.66 2769.22 2783.54 0.79 0.03% 2020/07/10 Time 13:05
RTSI 1231.6 1231.96 1223.13 1233.57 2.82 0.23% 2020/07/10 Time 13:05
MOEX 2782.58 2772.63 2771.34 2782.58 0.15 0.01% 2020/07/10 Time 13:01
RTSI 1232.48 1225.6 1225.6 1232.48 1.94 0.16% 2020/07/10 Time 13:01
MICEX 10 4917.72 4903.37 4896.99 4917.72 1.44 0.03% 2020/07/10 Time 13:01
Russian VIX 32.02 33.73 30.93 33.73 0.81 2.60% 2020/07/10 Time 13:01
RTS Standard 18441.94 18373.62 18362.95 18441.94 5.09 0.03% 2020/07/10 Time 13:01
More

Rwanda

Indicator Value Previous Low High Change Change % Time Chart
Rwanda All Share 150.23 - 150.23 150.23 0.00 0.00% 2020/07/08 Time 9:01
Rwanda Share 122.29 - 122.29 122.29 0.00 0.00% 2020/07/07 Time 9:01
More

Denmark

Indicator Value Previous Low High Change Change % Time Chart
OMXC20 1411.25 1410.76 1402.35 1411.65 6.05 0.43% 2020/07/10 Time 13:05
OMXC20 1289.91 1285.9 1285.17 1289.91 4.50 0.35% 2020/07/10 Time 13:01
OMX Copenhagen 25 1411.2 1405.73 1405.73 1411.2 6.00 0.43% 2020/07/10 Time 13:01
OMX Copenhagen Mid Cap 550.7 550.41 549.25 550.7 1.21 0.22% 2020/07/10 Time 13:01
OMX Copenhagen Benchmark 1966.81 1957.35 1957.35 1966.81 6.70 0.34% 2020/07/10 Time 13:01
OMX Copenhagen Small Cap 266.66 266.21 265.88 266.66 0.78 0.29% 2020/07/10 Time 13:01
OMX Copenhagen All shares 1773.06 1763.86 1763.86 1773.06 6.64 0.38% 2020/07/10 Time 13:01
More

China

Indicator Value Previous Low High Change Change % Time Chart
SZSE Component 13671.24 13722.16 13668.5 13830.08 83.50 0.61% 2020/07/10 Time 12:31
SZSE Component 13671.24 13675.68 13609.26 13828.93 83.50 0.61% 2020/07/10 Time 12:09
SSE 100 6907.65 6940.55 6907.65 6977.08 30.54 0.44% 2020/07/10 Time 12:01
Shanghai 3383.32 3397.29 3383.32 3441.03 67.27 1.99% 2020/07/10 Time 12:01
China A50 15824.7 15916.2 15824.7 16080.96 405.59 2.56% 2020/07/10 Time 12:01
Shanghai SE A Share 3546.31 3560.96 3546.31 3606.83 70.56 1.99% 2020/07/10 Time 12:01
China A50 15824.7 15824.46 15763.25 16082.62 405.59 2.56% 2020/07/10 Time 11:47
Shanghai 3383.32 3385.26 3373.53 3441.03 67.27 1.99% 2020/07/10 Time 11:34
Shanghai 3383.32 3385.26 3373.53 3441.03 67.27 1.99% 2020/07/10 Time 11:34
S&P/CITIC50 4112.94 - 4112.94 4112.94 0.00 0.00% 2020/07/09 Time 16:01
S&P/CITIC300 4127.42 - 4127.42 4127.42 0.00 0.00% 2020/07/09 Time 16:01
More

Czech Republic

Indicator Value Previous Low High Change Change % Time Chart
PX 935.88 935.79 934.92 935.88 9.70 1.04% 2020/07/10 Time 13:01
FTSE Czech Republic 947.07 - 947.07 947.07 3.11 0.33% 2020/07/10 Time 3:30
PX-GLOB 1291.99 - 1291.99 1291.99 0.00 0.00% 2020/07/09 Time 22:01
OETOB Czech Traded (CZK) 1039.55 - 1039.55 1039.55 0.00 0.00% 2020/07/09 Time 22:01
OETOB Czech Traded (EUR) 1060.08 - 1060.08 1060.08 0.00 0.00% 2020/07/09 Time 22:01
OETOB Czech Traded (USD) 1197.2 - 1197.2 1197.2 0.00 0.00% 2020/07/09 Time 22:01
More

Mauritius

Indicator Value Previous Low High Change Change % Time Chart
Semdex 1670.7 - 1670.7 1670.7 0.00 0.00% 2020/07/08 Time 21:01
More

Jamaica

Indicator Value Previous Low High Change Change % Time Chart
JSE Market 369994.31 - 369994.31 369994.31 1086.53 0.29% 2020/07/10 Time 0:30
JSE All Jamaican Composite 405477.47 - 405477.47 405477.47 1202.72 0.30% 2020/07/10 Time 0:30
More

Tunisia

Indicator Value Previous Low High Change Change % Time Chart
Tunindex 6616.4 - 6616.4 6616.4 12.62 0.19% 2020/07/10 Time 13:01
Tunindex20 2859.16 - 2859.16 2859.16 4.74 0.17% 2020/07/10 Time 13:01
More

Turkey

Indicator Value Previous Low High Change Change % Time Chart
BIST 100 114815.81 114726.37 112957.13 115450.93 977.78 0.85% 2020/07/10 Time 13:05
BIST 30 131196.73 130292.48 130292.48 131196.73 1061.84 0.81% 2020/07/10 Time 13:01
BIST 50 106161.75 105265.89 105265.89 106196.26 1060.52 1.00% 2020/07/10 Time 13:01
BIST 100 114587.4 113461.8 113461.8 114593.56 1206.19 1.05% 2020/07/10 Time 13:01
BIST 100-30 185591.52 182127.86 182127.86 185591.52 2908.62 1.57% 2020/07/10 Time 13:01
BIST All-100 289988.67 284163.69 284163.69 289988.67 5816.61 2.01% 2020/07/10 Time 13:01
BIST All Shares 124635.19 123244.73 123244.73 124635.19 1513.12 1.21% 2020/07/10 Time 13:01
More

Taiwan

Indicator Value Previous Low High Change Change % Time Chart
TPEx 171.9 172.83 171.53 176.66 4.04 2.35% 2020/07/10 Time 11:01
TPEx 50 199.96 201.24 199.96 206.37 6.07 3.04% 2020/07/10 Time 11:01
Taiwan Weighted 12073.68 12099.45 12068.25 12223.25 119.01 0.99% 2020/07/10 Time 11:01
Taiwan Weighted 12073.68 12077.14 12060.67 12238.25 119.01 0.99% 2020/07/10 Time 10:26
MSCI Taiwan 465.4 - 465.4 465.4 0.00 0.00% 2020/07/09 Time 15:01
FTSE TWSE Taiwan MidCap 100 8273.7 - 8192.87 8277.5 0.00 0.00% 2020/05/13 Time 10:30
TSEC Taiwan 50 7667.42 - 7539.33 7667.42 0.00 0.00% 2020/04/06 Time 10:30
More

Thailand

Indicator Value Previous Low High Change Change % Time Chart
SET 1356.4 1356.17 1353.84 1362.96 9.41 0.69% 2020/07/10 Time 13:05
MAI 306.07 305.89 304.96 306.07 0.25 0.08% 2020/07/10 Time 13:01
SET 1357.02 1357.11 1355.87 1361.96 8.79 0.65% 2020/07/10 Time 13:01
SET 50 890.19 890.78 889.95 895.93 9.74 1.09% 2020/07/10 Time 13:01
SET 100 1977.73 1978.77 1976.95 1988.57 18.40 0.93% 2020/07/10 Time 13:01
FTSE SET Mid Cap 1905.39 1908.33 1904.67 1910.15 4.64 0.24% 2020/07/10 Time 13:01
FTSE SET All-Share 1503.89 1505.15 1503.78 1510.9 11.36 0.76% 2020/07/10 Time 13:01
FTSE SET Large Cap 1408.31 1408.88 1407.73 1418.47 13.82 0.98% 2020/07/10 Time 13:01
FTSE SET Mid Small Cap 1862.26 1863.76 1860.72 1865.89 3.44 0.18% 2020/07/10 Time 13:01
FTSE SET Shariah 1083.23 1083.7 1082.42 1084.48 3.37 0.31% 2020/07/10 Time 12:31
More

Tanzania

Indicator Value Previous Low High Change Change % Time Chart
Tanzania All Share 1795.94 - 1795.94 1795.94 0.00 0.00% 2020/07/09 Time 17:01
More

Peru

Indicator Value Previous Low High Change Change % Time Chart
FTSE Peru 96.35 - 96.35 96.35 1.06 1.11% 2020/07/10 Time 6:01
S&P Lima Select 21166.91 - 21166.91 21166.91 101.05 0.48% 2020/07/10 Time 6:01
S&P Peru Select 444.39 - 444.39 444.39 4.36 0.98% 2020/07/10 Time 6:01
S&P Lima General 16599.65 - 16599.65 16599.65 236.23 1.42% 2020/07/10 Time 6:01
S&P Lima Corporate Gov 170.89 - 170.89 170.89 2.03 1.19% 2020/07/10 Time 6:01
More

Portugal

Indicator Value Previous Low High Change Change % Time Chart
PSI 20 4425.74 4421.21 4402.93 4427.66 4.61 0.10% 2020/07/10 Time 13:05
PSI 20 4416.34 - 4416.34 4416.34 14.01 0.32% 2020/07/10 Time 13:01
PSI All Share GR 3244.27 - 3244.27 3244.27 12.28 0.38% 2020/07/10 Time 13:01
More

Pakistan

Indicator Value Previous Low High Change Change % Time Chart
Karachi 100 36190.4 36165.66 36032.76 36267.59 48.23 0.13% 2020/07/10 Time 13:03
Karachi 30 15696.08 15669.43 15624.72 15720.49 20.31 0.13% 2020/07/10 Time 13:01
Karachi 100 36187.96 36129.4 36034.19 36253.32 45.79 0.13% 2020/07/10 Time 13:01
KMI All Shares 17954.29 17913.12 17860.45 17977.49 7.53 0.04% 2020/07/10 Time 13:01
Karachi All Share 25837.59 25797.12 25748.42 25874.65 22.30 0.09% 2020/07/10 Time 13:01
Karachi Meezan 30 57629.56 57570.87 57344.28 57779.15 31.70 0.06% 2020/07/10 Time 13:01
FTSE Pakistan 944.23 - 944.23 944.23 15.98 1.72% 2020/07/10 Time 3:30
More

Bosnia-Herzegovina

Indicator Value Previous Low High Change Change % Time Chart
Sarajevo 10 782.44 - 782.44 782.44 0.00 0.00% 2020/07/09 Time 19:01
Sarajevo 30 1358.66 - 1358.66 1358.66 0.00 0.00% 2020/07/09 Time 19:01
BIRS 626.2 - 626.2 626.2 0.00 0.00% 2020/07/08 Time 19:01
More

Botswana

Indicator Value Previous Low High Change Change % Time Chart
BSE Domestic Company 7130.64 - 7130.64 7130.64 0.00 0.00% 2020/07/08 Time 19:01
BSE Foreign Company 1551.16 - 1551.16 1551.16 0.00 0.00% 2020/05/06 Time 19:01
More

Bangladesh

Indicator Value Previous Low High Change Change % Time Chart
DSE 30 1369.36 - 1364.26 1369.59 0.00 0.00% 2020/07/09 Time 13:31
DSE Broad 4061.56 - 4050.43 4062.44 0.00 0.00% 2020/07/09 Time 13:31
More

Bulgaria

Indicator Value Previous Low High Change Change % Time Chart
BGBX40 95.92 - 95.92 95.92 0.00 0.00% 2020/07/09 Time 21:01
BGTR30 462.54 - 462.54 462.54 0.00 0.00% 2020/07/08 Time 21:01
BSE SOFIX 448.19 - 448.19 448.19 0.00 0.00% 2020/07/08 Time 21:01
More

Belgium

Indicator Value Previous Low High Change Change % Time Chart
BEL 20 3408.4 3410 3374.6 3419 14.79 0.44% 2020/07/10 Time 13:05
BEL 20 3411.4 3386.1 3386.1 3411.4 17.79 0.52% 2020/07/10 Time 13:01
BEL Mid 5229.13 5222.77 5222.77 5229.13 11.93 0.23% 2020/07/10 Time 13:01
BEL 20 GR 9737.82 9669.54 9669.54 9737.82 47.51 0.49% 2020/07/10 Time 13:01
BEL Small 11080.47 11136.52 11080.47 11136.52 64.15 0.58% 2020/07/10 Time 13:01
BEL 20 Net Return 7426.87 7374.8 7374.8 7426.87 36.24 0.49% 2020/07/10 Time 13:01
More

United Kingdom

Indicator Value Previous Low High Change Change % Time Chart
FTSE 100 6073.33 6076.52 6006.82 6078.95 23.71 0.39% 2020/07/10 Time 13:05
FTSE 100 6073.33 6076.52 6006.82 6078.95 23.71 0.39% 2020/07/10 Time 13:05
UK 100 978 970.5 970.5 978 3.80 0.39% 2020/07/10 Time 13:01
FTSE 100 6072.34 6026.58 6026.58 6072.34 22.72 0.38% 2020/07/10 Time 13:01
FTSE 250 17079.57 16939.03 16939.03 17079.57 94.44 0.56% 2020/07/10 Time 13:01
FTSE 350 3405.09 3375.04 3375.04 3405.09 15.61 0.46% 2020/07/10 Time 13:01
FTSE AIM 100 4503.63 4468.89 4468.89 4503.63 36.11 0.81% 2020/07/10 Time 13:01
FTSE SmallCap 4504.58 - 4504.58 4586.7 0.00 0.00% 2020/05/14 Time 16:31
FTSE All-Share 3152.66 - 3152.66 3209.53 0.00 0.00% 2020/05/14 Time 16:31
FTSE AIM All Share 805.78 - 805.78 816.1 0.00 0.00% 2020/05/14 Time 16:31
FTSE TechMARK Focus 4923.96 - 4923.96 4998.34 0.00 0.00% 2020/05/14 Time 16:31
More

Brazil

Indicator Value Previous Low High Change Change % Time Chart
Bovespa 99160.33 99069.32 99069.32 99208.5 100.02 0.10% 2020/07/10 Time 1:30
Brazil 50 16230.58 16217.63 16217.63 16238.99 20.88 0.13% 2020/07/10 Time 1:30
Tag Along 22046.41 22020.73 22020.73 22054.89 18.59 0.08% 2020/07/10 Time 1:30
Brazil Index 41970.26 41936.34 41936.34 41987.27 52.48 0.13% 2020/07/10 Time 1:30
Small Cap Index 2402.65 2396.83 2396.83 2402.65 2.60 0.11% 2020/07/10 Time 1:30
Brazil broad-Based 3936.42 3932.71 3932.71 3937.62 4.06 0.10% 2020/07/10 Time 1:30
Mid-Large Cap Index 1900.69 1899.44 1899.44 1901.65 2.74 0.14% 2020/07/10 Time 1:30
Bovespa 99160.33 99178.38 99023.42 99248.26 65.65 0.07% 2020/07/10 Time 0:59
More

Bahrain

Indicator Value Previous Low High Change Change % Time Chart
Bahrain All Share 1286.33 - 1286.33 1286.33 0.00 0.00% 2020/07/09 Time 18:01
More

Iceland

Indicator Value Previous Low High Change Change % Time Chart
ICEX Main 1465.79 - 1465.35 1478.96 0.00 0.00% 2020/07/09 Time 20:31
ICEX All Share Total Return 774.05 - 773.81 781 0.00 0.00% 2020/07/09 Time 20:31
OMX Iceland Small Cap PI 226.44 - 225.21 226.44 0.00 0.00% 2020/07/09 Time 20:02
OMX Iceland Mid Cap PI 67.47 - 67.47 67.8 0.00 0.00% 2020/07/09 Time 19:31
OMX Iceland 6 PI ISK 2046.71 - 2046.71 2046.71 0.00 0.00% 2019/06/29 Time 0:00
More

Ireland

Indicator Value Previous Low High Change Change % Time Chart
ISEQ Overall 5987.68 5959.32 5958.54 5987.68 14.74 0.25% 2020/07/10 Time 13:01
FTSE Ireland 376.22 - 376.22 376.22 3.54 0.94% 2020/07/10 Time 3:30
ISEQ 20 Price 1050.33 - 1050.33 1050.33 0.00 0.00% 2020/07/08 Time 23:01
ISEQ Small Capital 1895.34 - 1895.34 1895.34 0.00 0.00% 2020/07/08 Time 23:01
ISEQ General 8456.81 - 8456.81 8456.81 0.00 0.00% 2019/02/02 Time 0:00
More

Italy

Indicator Value Previous Low High Change Change % Time Chart
FTSE Mib 19626.5 19643.5 19431.5 19697.5 120.55 0.62% 2020/07/10 Time 13:05
FTSE MIB 19626.5 19643.5 19431.5 19697.5 120.55 0.62% 2020/07/10 Time 13:05
Italy 40 1913.3 1895.2 1895.2 1913.3 12.20 0.64% 2020/07/10 Time 13:01
FTSE IT Mid Cap 33020.81 32865.09 32860.39 33020.81 99.91 0.30% 2020/07/10 Time 13:01
FTSE IT Small Cap 18618.92 18568.82 18568.82 18618.92 53.10 0.29% 2020/07/10 Time 13:01
FTSE Italia All Share 21459.24 21278.88 21278.88 21459.24 167.92 0.79% 2020/07/10 Time 13:01
FTSE MIB TR EUR 41144.5 - 41144.5 41144.5 0.00 0.00% 2020/07/09 Time 21:01
FTSE MIB 16781.5 - 16781.5 17179.5 0.00 0.00% 2020/05/14 Time 16:31
More

Uganda

Indicator Value Previous Low High Change Change % Time Chart
Uganda All Share 1369.84 - 1369.84 1369.84 0.00 0.00% 2020/06/30 Time 15:31
More

Ukraine

Indicator Value Previous Low High Change Change % Time Chart
PFTS 499.46 - 499.46 499.46 0.00 0.00% 2020/06/05 Time 19:01
More

Indonesia

Indicator Value Previous Low High Change Change % Time Chart
IDX LQ45 784.56 785.91 784.56 790.77 4.98 0.63% 2020/07/10 Time 13:01
IDX Composite 5031.26 5025.83 5025.83 5063.61 21.53 0.43% 2020/07/10 Time 13:01
IDX Kompas 100 1007.73 1008.9 1007.73 1015.27 4.53 0.45% 2020/07/10 Time 13:01
IDX PEFINDO-25 254.37 251.98 251.98 254.37 0.53 0.21% 2020/07/10 Time 13:01
IDX Composite 5031.26 5032.49 5024.7 5074.54 21.53 0.43% 2020/07/10 Time 12:34
FTSE Indonesia 2763.46 - 2763.46 2763.46 28.99 1.05% 2020/07/10 Time 3:30
More

United Arab Emirates

Indicator Value Previous Low High Change Change % Time Chart
ADX General 4295.48 - 4290.85 4320.14 0.00 0.00% 2020/07/09 Time 15:01
DFM General 2082.19 - 2074.93 2083.33 0.00 0.00% 2020/07/09 Time 15:01
More

Ecuador

Indicator Value Previous Low High Change Change % Time Chart
Ecuador General Adj 1265.88 - 1265.88 1265.88 0.00 0.00% 2018/04/21 Time 0:00
Guayaquil Select 193.97 - 193.97 193.97 0.00 0.00% 2018/04/20 Time 0:00
More

Slovenia

Indicator Value Previous Low High Change Change % Time Chart
Blue-Chip SBITOP 853.73 - 853.73 853.73 0.00 0.00% 2020/07/08 Time 19:01
More

Slovakia

Indicator Value Previous Low High Change Change % Time Chart
SAX 338.86 - 338.86 338.86 0.00 0.00% 2020/07/08 Time 21:01
More

Australia

Indicator Value Previous Low High Change Change % Time Chart
S&P/ASX 20 3262.3 3259.4 3257.9 3279.9 14.70 0.45% 2020/07/10 Time 11:01
S&P/ASX 50 5773.2 5769.7 5766.1 5802.4 29.90 0.52% 2020/07/10 Time 11:01
S&P/ASX 100 4891.7 4889.6 4886.1 4919.8 27.80 0.57% 2020/07/10 Time 11:01
S&P/ASX 200 5919.2 5916.3 5912.5 5954.2 36.30 0.61% 2020/07/10 Time 11:01
S&P/ASX 300 5886.1 5883 5879.5 5921.5 35.60 0.60% 2020/07/10 Time 11:01
S&P/ASX Midcap 50 6888.5 6891.7 6883.3 6953 57.80 0.84% 2020/07/10 Time 11:01
ASX All Ordinaries 6036.3 6033.9 6029.8 6074.5 38.60 0.64% 2020/07/10 Time 11:01
ASX Small Ordinaries 2631.8 2628.6 2628.6 2653.4 23.20 0.88% 2020/07/10 Time 11:01
S&P/ASX All Australian 50 5737.2 5733.9 5730 5766.7 30.10 0.52% 2020/07/10 Time 11:01
S&P/ASX All Australian 200 5865.3 5862.5 5858.6 5900.5 36.20 0.62% 2020/07/10 Time 11:01
S&P/ASX 200 5919.2 5912 5900.4 5955.5 36.30 0.61% 2020/07/10 Time 10:42
More

Spain

Indicator Value Previous Low High Change Change % Time Chart
Ibex 35 7246 7250 7188 7278 9.10 0.13% 2020/07/10 Time 13:05
IBEX 35 7246 7250 7188 7278 9.10 0.13% 2020/07/10 Time 13:05
IBEX 35 7252 7210 7210 7252 15.10 0.21% 2020/07/10 Time 13:01
General Madrid 718.08 712.92 712.92 718.08 2.85 0.40% 2020/07/10 Time 13:01
IBEX Small Cap 6174.4 6158.5 6151.8 6174.4 47.40 0.77% 2020/07/10 Time 13:01
IBEX Medium Cap 10685 10645.7 10645.7 10685 47.80 0.45% 2020/07/10 Time 13:01
FTSE Latibex   1616.4 - 1612.9 1629.9 0.00 0.00% 2020/07/09 Time 20:31
VIBEX 25.7 - 25.7 25.7 0.00 0.00% 2020/07/08 Time 23:01
More

Jordan

Indicator Value Previous Low High Change Change % Time Chart
Amman SE AllShare 2923.78 - 2923.78 2923.78 0.00 0.00% 2020/07/09 Time 16:31
Amman SE General 1592.62 - 1590.61 1593.17 0.00 0.00% 2020/07/09 Time 14:31
More

Austria

Indicator Value Previous Low High Change Change % Time Chart
ATX 2269.53 2260.58 2248.97 2269.53 3.33 0.15% 2020/07/10 Time 13:05
ATX 2265.33 2251.16 2251.16 2265.33 0.87 0.04% 2020/07/10 Time 13:01
FTSE Austria 217.53 - 217.53 217.53 3.55 1.63% 2020/07/10 Time 3:30
ATX 5 1041.77 - 1041.77 1041.77 0.00 0.00% 2020/07/08 Time 23:01
ATX Prime 1166.52 - 1166.52 1166.52 0.00 0.00% 2020/07/08 Time 23:01
Immobilien ATX EUR 302.12 - 302.12 302.12 0.00 0.00% 2020/07/08 Time 23:01
New Europe Blue Chip EUR 906.83 - 906.83 906.83 0.00 0.00% 2020/07/08 Time 23:01
More

United States

Indicator Value Previous Low High Change Change % Time Chart
S&P 500 VIX 29.86 29.82 28.72 30.88 0.69 2.37% 2020/07/10 Time 13:05
S&P 500 VIX 29.81 30.79 29.08 30.79 0.54 1.84% 2020/07/10 Time 13:01
NYSE AMEX Composite 1970.78 - 1970.78 1970.78 33.87 1.72% 2020/07/10 Time 5:01
SmallCap 2000 1402.34 1397.75 1395 1402.34 2.99 0.21% 2020/07/10 Time 1:30
SmallCap 2000 1402.34 1395.7 1391.65 1402.34 5.99 0.43% 2020/07/10 Time 1:08
Dow 30 25706.09 25721.11 25706.09 25721.11 35.74 0.14% 2020/07/10 Time 1:01
S&P 100 1466.04 1461.87 1461.87 1466.04 1.12 0.08% 2020/07/10 Time 1:01
S&P 500 3152.05 3154.6 3152.05 3154.6 1.05 0.03% 2020/07/10 Time 1:01
DJ Utility 774.23 775.3 774.23 775.3 1.20 0.15% 2020/07/10 Time 1:01
DJ Composite 8277.25 8282.58 8277.25 8282.58 17.15 0.21% 2020/07/10 Time 1:01
NYSE Composite 11928.63 11907.51 11907.51 11928.63 15.91 0.13% 2020/07/10 Time 1:01
DJ Transportation 9140.43 9145.8 9140.43 9145.8 35.91 0.39% 2020/07/10 Time 1:01
SP 500 3152.05 3150.9 3144.12 3157.9 1.54 0.05% 2020/07/10 Time 0:54
S&P 500 3152.05 3150.9 3144.12 3157.9 1.54 0.05% 2020/07/10 Time 0:54
Dow 25706.09 25689.7 25630.2 25746.42 20.96 0.08% 2020/07/10 Time 0:34
Dow 30 25706.09 25689.7 25630.2 25746.42 20.96 0.08% 2020/07/10 Time 0:34
Nasdaq 10558.39 - 10558.39 10558.39 18.62 0.18% 2020/07/10 Time 0:30
Nasdaq 100 10764.64 - 10764.64 10764.64 22.63 0.21% 2020/07/10 Time 0:30
Nasdaq 10558.39 - 10383.63 10573.88 0.00 0.00% 2020/07/09 Time 23:39
Nasdaq 10558.39 - 10383.63 10573.88 0.00 0.00% 2020/07/09 Time 0:00
OTCM ADR 1653.49 - 1653.49 1653.59 0.00 0.00% 2019/03/30 Time 0:00
OTCM QX ADR 30 1370.92 - 1370.66 1370.92 0.00 0.00% 2019/03/30 Time 0:00
More

Germany

Indicator Value Previous Low High Change Change % Time Chart
Dax 12522.8 12529.1 12413.85 12553.1 33.34 0.27% 2020/07/10 Time 13:05
DAX 12522.8 12529.1 12413.85 12553.1 33.34 0.27% 2020/07/10 Time 13:05
Euro Stoxx 50 3271.38 3273 3241.99 3279.55 10.21 0.31% 2020/07/10 Time 13:05
HDAX 6918.58 6871.76 6871.76 6918.58 24.98 0.36% 2020/07/10 Time 13:01
SDAX 11903.43 11816.45 11816.45 11903.43 60.48 0.51% 2020/07/10 Time 13:01
Midcap 26620.07 26484.28 26484.28 26620.07 64.44 0.24% 2020/07/10 Time 13:01
TecDAX 3067.32 3049.54 3049.54 3067.32 24.33 0.80% 2020/07/10 Time 13:01
Euro Stoxx 50 3272.95 3245.34 3245.34 3272.95 11.78 0.36% 2020/07/10 Time 13:01
Prime All Share 5112.23 5078.45 5078.45 5112.23 18.20 0.36% 2020/07/10 Time 13:01
XETRA DAX Price 12539.58 12455.81 12455.81 12539.58 50.12 0.40% 2020/07/10 Time 13:01
Classic All Share 8024.08 7978.66 7978.66 8024.08 13.03 0.16% 2020/07/10 Time 13:01
Technology All Share 4190.49 4170 4170 4190.49 22.29 0.53% 2020/07/10 Time 13:01
DAX 12531.05 12422.15 12422.15 12531.05 41.59 0.33% 2020/07/10 Time 13:01
More

South Africa

Indicator Value Previous Low High Change Change % Time Chart
FTSE/JSE Top 40 51289.15 50882.2 50882.2 51289.15 247.76 0.48% 2020/07/10 Time 13:01
FTSE South Africa 3308.38 - 3308.38 3308.38 11.38 0.35% 2020/07/10 Time 3:30
FTSE/JSE All Share 50438.82 - 50438.82 50438.82 0.00 0.00% 2020/05/18 Time 12:01
South Africa 40 5717.7 - 5717.6 5759.9 0.00 0.00% 2019/12/31 Time 15:02
More

Argentina

Indicator Value Previous Low High Change Change % Time Chart
Merval 42747.55 - 42685.35 42747.55 0.00 0.00% 2020/07/09 Time 1:01
Bolsa G 1796670 - 1792721 1796670 0.00 0.00% 2020/07/09 Time 1:01
Merval Argentina 33784.64 - 33784.64 33784.64 0.00 0.00% 2019/12/21 Time 0:31
More