TGJU Local & Global Markets
Online Forum

World Indices

Argentina

Indicator Value Previous Low High Change Change % Time Chart
Merval 38647.68 - 38647.68 38647.68 0.00 0.00% 2020/02/15 Time 0:31
Bolsa G 1672243 - 1672243 1672243 0.00 0.00% 2020/02/15 Time 0:31
Merval Argentina 33784.64 - 33784.64 33784.64 0.00 0.00% 2019/12/21 Time 0:31
More

South Africa

Indicator Value Previous Low High Change Change % Time Chart
FTSE/JSE Top 40 52292.35 52331.85 52144.5 52331.85 242.37 0.47% 2020/02/17 Time 13:32
FTSE/JSE All Share 58046.27 58051.54 57990.63 58106.81 184.51 0.32% 2020/02/17 Time 13:32
FTSE South Africa 3505.79 - 3505.79 3505.79 0.00 0.00% 2020/02/15 Time 7:31
South Africa 40 5717.7 - 5717.6 5759.9 0.00 0.00% 2019/12/31 Time 15:02
More

Germany

Indicator Value Previous Low High Change Change % Time Chart
HDAX 7670.68 7677.59 7669.98 7677.59 3.21 0.04% 2020/02/17 Time 13:32
SDAX 13046.91 13058.41 13046.91 13058.5 40.85 0.31% 2020/02/17 Time 13:32
Midcap 29220.96 29251.26 29215.23 29270.08 6.08 0.02% 2020/02/17 Time 13:32
TecDAX 3258.29 3259.56 3258.25 3269.07 7.02 0.22% 2020/02/17 Time 13:32
Prime All Share 5659.86 5664.98 5659.49 5664.98 3.54 0.06% 2020/02/17 Time 13:32
XETRA DAX Price 13755.58 13771.92 13755.58 13771.92 11.37 0.08% 2020/02/17 Time 13:32
Classic All Share 9775.04 9789.32 9766.77 9789.32 3.63 0.04% 2020/02/17 Time 13:32
Technology All Share 3893.45 3894.82 3893.45 3905.39 0.96 0.02% 2020/02/17 Time 13:32
DAX 13771.87 13772.62 13762.12 13791.38 27.66 0.20% 2020/02/17 Time 13:32
Euro Stoxx 50 3846.63 3846.89 3842.98 3851.75 5.66 0.15% 2020/02/17 Time 13:32
More

United States

Indicator Value Previous Low High Change Change % Time Chart
S&P 100 1515.53 - 1513.29 1515.53 0.00 0.00% 2020/02/15 Time 1:01
DJ Utility 955.35 - 955.35 956 0.00 0.00% 2020/02/15 Time 1:01
Nasdaq 100 9623.58 - 9620.28 9623.58 0.00 0.00% 2020/02/15 Time 1:01
DJ Composite 9682.42 - 9682.42 9683.33 0.00 0.00% 2020/02/15 Time 1:01
NYSE Composite 14097.34 - 14081.1 14097.34 0.00 0.00% 2020/02/15 Time 1:01
DJ Transportation 10862.92 - 10862.89 10862.92 0.00 0.00% 2020/02/15 Time 1:01
Dow 30 29398.08 - 29397.99 29398.08 0.00 0.00% 2020/02/15 Time 1:01
S&P 500 3380.16 - 3379.3 3380.16 0.00 0.00% 2020/02/15 Time 1:01
Nasdaq 9731.18 - 9728.18 9731.18 0.00 0.00% 2020/02/15 Time 1:01
SmallCap 2000 1687.04 - 1687.04 1687.07 0.00 0.00% 2020/02/15 Time 1:01
S&P 500 VIX 13.68 - 13.68 13.79 0.00 0.00% 2020/02/15 Time 1:01
NYSE AMEX Composite 2411.14 - 2411.14 2411.14 0.00 0.00% 2020/02/13 Time 3:31
OTCM ADR 1653.49 - 1653.49 1653.59 0.00 0.00% 2019/03/30 Time 0:00
OTCM QX ADR 30 1370.92 - 1370.66 1370.92 0.00 0.00% 2019/03/30 Time 0:00
More

Austria

Indicator Value Previous Low High Change Change % Time Chart
ATX 3207.09 3217.32 3207.09 3218.51 5.39 0.17% 2020/02/17 Time 13:32
FTSE Austria 303.48 - 303.48 303.48 0.00 0.00% 2020/02/15 Time 7:31
ATX 5 1438.62 - 1438.62 1438.62 0.00 0.00% 2020/02/14 Time 22:01
ATX Prime 1622.42 - 1622.42 1622.42 0.00 0.00% 2020/02/14 Time 22:01
Immobilien ATX EUR 475.59 - 475.59 475.59 0.00 0.00% 2020/02/14 Time 22:01
New Europe Blue Chip EUR 1203.03 - 1203.03 1203.03 0.00 0.00% 2020/02/14 Time 22:01
More

Jordan

Indicator Value Previous Low High Change Change % Time Chart
Amman SE General 1853.77 1865.52 1852.22 1865.52 14.12 0.76% 2020/02/17 Time 13:32
Amman SE AllShare 3534.59 - 3534.59 3534.59 0.00 0.00% 2020/02/16 Time 16:02
More

Spain

Indicator Value Previous Low High Change Change % Time Chart
General Madrid 991.26 992.76 991.26 994.26 0.50 0.05% 2020/02/17 Time 13:32
IBEX Small Cap 7347.4 7341.5 7341.5 7351.1 20.30 0.28% 2020/02/17 Time 13:32
IBEX Medium Cap 13838.3 13836 13819.7 13842.9 15.60 0.11% 2020/02/17 Time 13:32
IBEX 35 9969 9976 9958 9991 12.20 0.12% 2020/02/17 Time 13:32
FTSE Latibex   2468.8 - 2468.8 2490.7 0.00 0.00% 2020/02/14 Time 20:32
More

Australia

Indicator Value Previous Low High Change Change % Time Chart
S&P/ASX Midcap 50 7658.5 7648.2 7632.9 7668.2 10.50 0.14% 2020/02/17 Time 9:01
S&P/ASX 20 3968.1 3965.1 3959.8 3968.4 10.00 0.25% 2020/02/17 Time 9:01
S&P/ASX 50 7076.2 7069.5 7060.2 7076.4 6.60 0.09% 2020/02/17 Time 9:01
S&P/ASX 100 5908 5902.1 5894 5908 3.60 0.06% 2020/02/17 Time 9:01
S&P/ASX 300 7077.8 7071.3 7062.6 7077.8 5.20 0.07% 2020/02/17 Time 9:01
ASX All Ordinaries 7221.2 7215.2 7206.5 7222.2 5.90 0.08% 2020/02/17 Time 9:01
ASX Small Ordinaries 3051.8 3050.9 3050.9 3061 5.30 0.17% 2020/02/17 Time 9:01
S&P/ASX All Australian 200 7068.4 7061.6 7053 7068.4 6.40 0.09% 2020/02/17 Time 9:01
S&P/ASX 200 7125.1 7118.3 7109.2 7125.1 5.10 0.07% 2020/02/17 Time 9:01
S&P/ASX All Australian 50 7024.2 7016.2 7008.6 7024.2 6.30 0.09% 2020/02/17 Time 8:31
More

Slovakia

Indicator Value Previous Low High Change Change % Time Chart
SAX 354.48 - 354.48 354.48 0.00 0.00% 2020/02/14 Time 21:01
More

Slovenia

Indicator Value Previous Low High Change Change % Time Chart
Blue-Chip SBITOP 979.87 - 979.87 979.87 0.00 0.00% 2020/02/14 Time 21:31
More

Ecuador

Indicator Value Previous Low High Change Change % Time Chart
Ecuador General Adj 1265.88 - 1265.88 1265.88 0.00 0.00% 2018/04/21 Time 0:00
Guayaquil Select 193.97 - 193.97 193.97 0.00 0.00% 2018/04/20 Time 0:00
More

United Arab Emirates

Indicator Value Previous Low High Change Change % Time Chart
ADX General 5069.72 5076.97 5063.08 5076.97 6.90 0.14% 2020/02/17 Time 13:32
DFM General 2751.64 2752.7 2748.36 2756.08 16.90 0.62% 2020/02/17 Time 13:32
More

Indonesia

Indicator Value Previous Low High Change Change % Time Chart
IDX LQ45 954.17 954.06 951.38 956.73 0.22 0.02% 2020/02/17 Time 13:03
IDX Kompas 100 1193.76 1193.19 1191.31 1196.62 0.16 0.01% 2020/02/17 Time 13:03
IDX PEFINDO-25 305.38 306.23 304.92 306.23 0.07 0.02% 2020/02/17 Time 13:03
IDX Composite 5867.52 5859.34 5857.21 5873.26 0.57 0.01% 2020/02/17 Time 13:03
FTSE Indonesia 3327.2 - 3327.2 3327.2 0.00 0.00% 2020/02/15 Time 7:31
More

Ukraine

Indicator Value Previous Low High Change Change % Time Chart
PFTS 527.57 - 524.57 527.57 0.00 0.00% 2020/02/10 Time 17:31
More

Uganda

Indicator Value Previous Low High Change Change % Time Chart
Uganda All Share 1809.81 - 1809.81 1809.81 0.00 0.00% 2020/02/14 Time 15:12
More

Italy

Indicator Value Previous Low High Change Change % Time Chart
Italy 40 2440.3 2440.8 2436.9 2443.5 9.70 0.40% 2020/02/17 Time 13:32
FTSE IT Mid Cap 41735.9 41779.57 41671.68 41794.2 289.06 0.70% 2020/02/17 Time 13:32
FTSE IT Small Cap 22755.27 22751.02 22750.41 22783.09 101.57 0.45% 2020/02/17 Time 13:32
FTSE Italia All Share 27112.15 27117.91 27074.43 27144.22 111.70 0.41% 2020/02/17 Time 13:32
FTSE MIB 24961.61 24964.27 24925.82 24990.69 94.60 0.38% 2020/02/17 Time 13:32
FTSE MIB TR EUR 51776.89 - 51776.89 51776.89 0.00 0.00% 2020/02/14 Time 20:32
More

Ireland

Indicator Value Previous Low High Change Change % Time Chart
ISEQ Overall 7178.52 7167.79 7167.79 7187.2 7.42 0.10% 2020/02/17 Time 13:32
ISEQ 20 Price 1207.43 - 1207.43 1207.43 0.00 0.00% 2020/02/15 Time 16:31
ISEQ Small Capital 2072.84 - 2072.84 2072.84 0.00 0.00% 2020/02/15 Time 16:31
FTSE Ireland 436.41 - 436.41 436.41 0.00 0.00% 2020/02/15 Time 7:31
ISEQ General 8456.81 - 8456.81 8456.81 0.00 0.00% 2019/02/02 Time 0:00
More

Iceland

Indicator Value Previous Low High Change Change % Time Chart
ICEX Main 1508.99 - 1508.99 1508.99 0.03 0.00% 2020/02/17 Time 13:32
ICEX All Share Total Return 777.54 - 777.54 777.54 0.01 0.00% 2020/02/17 Time 13:32
OMX Iceland Mid Cap PI 77.74 - 77.67 77.82 0.00 0.00% 2020/02/14 Time 19:31
OMX Iceland Small Cap PI 236.69 - 236.38 236.79 0.00 0.00% 2020/02/14 Time 18:31
OMX Iceland 6 PI ISK 2046.71 - 2046.71 2046.71 0.00 0.00% 2019/06/29 Time 0:00
More

Bahrain

Indicator Value Previous Low High Change Change % Time Chart
Bahrain All Share 1661.87 - 1661.87 1661.87 0.70 0.04% 2020/02/17 Time 4:01
More

Brazil

Indicator Value Previous Low High Change Change % Time Chart
Brazil 50 18621 - 18618.6 18625.88 0.00 0.00% 2020/02/15 Time 1:31
Tag Along 25524.02 - 25518.08 25526.04 0.00 0.00% 2020/02/15 Time 1:31
Brazil Index 48345.95 - 48335.42 48354.08 0.00 0.00% 2020/02/15 Time 1:31
Small Cap Index 2860.6 - 2859.79 2860.6 0.00 0.00% 2020/02/15 Time 1:31
Brazil broad-Based 4548.62 - 4547.49 4549.34 0.00 0.00% 2020/02/15 Time 1:31
Mid-Large Cap Index 2191.83 - 2191.29 2192.24 0.00 0.00% 2020/02/15 Time 1:31
Bovespa 114380.71 - 114363.59 114405.81 0.00 0.00% 2020/02/15 Time 1:31
More

United Kingdom

Indicator Value Previous Low High Change Change % Time Chart
UK 100 1194.7 1195.3 1194 1197.7 2.90 0.24% 2020/02/17 Time 13:32
FTSE 250 21812.3 21854.46 21811.72 21865.4 22.22 0.10% 2020/02/17 Time 13:32
FTSE 350 4192.71 4196.4 4191.44 4203.79 8.44 0.20% 2020/02/17 Time 13:32
FTSE SmallCap 5990.49 5987.32 5985.89 5990.78 5.52 0.09% 2020/02/17 Time 13:32
FTSE All-Share 4143.26 4146.72 4141.78 4153.68 8.19 0.20% 2020/02/17 Time 13:32
FTSE AIM All Share 967.49 967.78 966.95 967.78 1.78 0.18% 2020/02/17 Time 13:32
FTSE TechMARK Focus 6009.29 6007.04 6001.46 6016.98 7.99 0.13% 2020/02/17 Time 13:32
FTSE 100 7426.53 7430.75 7422.75 7445.26 17.40 0.23% 2020/02/17 Time 13:32
More

Belgium

Indicator Value Previous Low High Change Change % Time Chart
BEL Mid 6394.29 6394.03 6392.92 6405.89 13.00 0.20% 2020/02/17 Time 13:32
BEL 20 GR 11818.62 11832.87 11818.62 11832.87 13.68 0.12% 2020/02/17 Time 13:32
BEL Small 13752.46 13779.5 13752.46 13779.5 8.15 0.06% 2020/02/17 Time 13:32
BEL 20 Net Return 9050.39 9057.59 9050.39 9057.59 14.18 0.16% 2020/02/17 Time 13:32
BEL 20 4192.5 4193.6 4192.5 4196.5 7.06 0.17% 2020/02/17 Time 13:32
More

Bulgaria

Indicator Value Previous Low High Change Change % Time Chart
BSE SOFIX 558.7 - 558.7 558.7 0.00 0.00% 2020/02/15 Time 16:31
BGBX40 111.05 - 111.05 111.05 0.00 0.00% 2020/02/15 Time 4:01
BGTR30 512.09 - 512.09 512.09 0.00 0.00% 2020/02/15 Time 4:01
More

Bangladesh

Indicator Value Previous Low High Change Change % Time Chart
DSE 30 1599 1598.16 1587.12 1602.03 6.68 0.42% 2020/02/17 Time 12:34
DSE Broad 4768.13 4754.13 4712.36 4770.25 33.98 0.72% 2020/02/17 Time 12:34
More

Botswana

Indicator Value Previous Low High Change Change % Time Chart
BSE Domestic Company 7589.31 - 7589.31 7589.31 0.00 0.00% 2020/02/14 Time 21:01
BSE Foreign Company 1551.35 - 0.02 1551.35 0.00 0.00% 2020/02/04 Time 18:05
More

Bosnia-Herzegovina

Indicator Value Previous Low High Change Change % Time Chart
BIRS 637.92 - 637.92 637.92 0.00 0.00% 2020/02/15 Time 3:31
Sarajevo 10 778.4 - 778.4 778.4 0.00 0.00% 2020/02/15 Time 3:31
Sarajevo 30 1290.28 - 1290.28 1290.28 0.00 0.00% 2020/02/15 Time 3:31
More

Pakistan

Indicator Value Previous Low High Change Change % Time Chart
Karachi 30 18581.71 18566.54 18484.54 18660.51 16.95 0.09% 2020/02/17 Time 13:32
KMI All Shares 18516.07 18506.26 18436.43 18594.42 43.27 0.23% 2020/02/17 Time 13:32
Karachi All Share 27995.01 27991.3 27914.59 28082.16 20.74 0.07% 2020/02/17 Time 13:32
Karachi Meezan 30 63774.09 63771.39 63510.63 64223.45 287.44 0.45% 2020/02/17 Time 13:32
Karachi 100 40230.84 40219.13 40076.86 40380.16 12.42 0.03% 2020/02/17 Time 13:32
FTSE Pakistan 1167.74 - 1167.74 1167.74 0.00 0.00% 2020/02/15 Time 7:31
More

Portugal

Indicator Value Previous Low High Change Change % Time Chart
PSI All Share GR 3636.45 3644.31 3635.09 3644.31 34.14 0.95% 2020/02/17 Time 13:32
PSI 20 5381.27 5385.86 5375.91 5388.54 52.93 0.99% 2020/02/17 Time 13:32
More

Peru

Indicator Value Previous Low High Change Change % Time Chart
FTSE Peru 119.74 - 119.74 119.74 0.00 0.00% 2020/02/16 Time 9:01
S&P Lima Select 25567.34 - 25557.13 25567.34 0.00 0.00% 2020/02/15 Time 1:01
S&P Peru Select 524.22 - 522.85 524.22 0.00 0.00% 2020/02/15 Time 1:01
S&P Lima General 19854.48 - 19846.41 19854.48 0.00 0.00% 2020/02/15 Time 1:01
S&P Lima Corporate Gov 214.36 - 214.05 214.36 0.00 0.00% 2020/02/15 Time 1:01
More

Tanzania

Indicator Value Previous Low High Change Change % Time Chart
Tanzania All Share 2120.9 - 2120.9 2120.9 0.00 0.00% 2020/02/15 Time 21:01
More

Thailand

Indicator Value Previous Low High Change Change % Time Chart
MAI 304.24 304.66 304.24 305.87 0.58 0.19% 2020/02/17 Time 13:32
SET 50 1025.18 1024.6 1022.98 1026.12 3.16 0.31% 2020/02/17 Time 13:32
SET 100 2249.17 2247.75 2244.31 2251.25 7.54 0.34% 2020/02/17 Time 13:32
FTSE SET Mid Cap 2180.38 2180.31 2177.44 2184.21 0.95 0.04% 2020/02/17 Time 13:32
FTSE SET Shariah 1163.24 1162.27 1160.83 1164.43 3.71 0.32% 2020/02/17 Time 13:32
FTSE SET All-Share 1734.35 1734.17 1732.27 1737.03 4.12 0.24% 2020/02/17 Time 13:32
FTSE SET Large Cap 1639.72 1639.95 1638.28 1642.12 5.22 0.32% 2020/02/17 Time 13:32
FTSE SET Mid Small Cap 2100.92 2100.79 2097.89 2104.54 1.18 0.06% 2020/02/17 Time 13:32
SET 1527.25 1526.87 1525.26 1530.61 0.95 0.06% 2020/02/17 Time 13:32
More

Taiwan

Indicator Value Previous Low High Change Change % Time Chart
TPEx 146.74 146.59 146.59 147.31 0.52 0.35% 2020/02/17 Time 9:31
TPEx 50 182.3 181.96 181.9 183.5 1.74 0.95% 2020/02/17 Time 9:31
TSEC Taiwan 50 9222.96 9202.68 9202.68 9223.71 51.18 0.55% 2020/02/17 Time 9:31
FTSE TWSE Taiwan MidCap 100 8605.37 8596.15 8589.61 8626.08 59.47 0.69% 2020/02/17 Time 9:31
Taiwan Weighted 11763.51 11745.77 11740.79 11763.51 52.19 0.44% 2020/02/17 Time 9:31
MSCI Taiwan 457.11 - 457.11 457.11 0.00 0.00% 2020/02/14 Time 20:02
More

Turkey

Indicator Value Previous Low High Change Change % Time Chart
BIST 30 144767.6 144318.62 144318.62 144767.6 1215.47 0.85% 2020/02/17 Time 13:32
BIST 50 114462.06 114106.94 114106.94 114462.06 976.05 0.86% 2020/02/17 Time 13:32
BIST 100-30 172289.63 171735.19 171410.75 172289.63 1417.54 0.83% 2020/02/17 Time 13:32
BIST All-100 255862.04 255185.14 254758.51 255862.04 1954.95 0.77% 2020/02/17 Time 13:32
BIST All Shares 128655.15 128275.79 128275.79 128655.15 1054.42 0.83% 2020/02/17 Time 13:32
BIST 100 121164.58 120785.36 120785.36 121164.58 1013.14 0.84% 2020/02/17 Time 13:32
More

Tunisia

Indicator Value Previous Low High Change Change % Time Chart
Tunindex 7105.66 7130.29 7105.66 7133.53 9.84 0.14% 2020/02/17 Time 13:32
Tunindex20 3110.6 3122.51 3110.6 3123.24 5.25 0.17% 2020/02/17 Time 13:32
More

Jamaica

Indicator Value Previous Low High Change Change % Time Chart
JSE Market 485872.97 - 485872.97 485872.97 0.00 0.00% 2020/02/15 Time 0:31
JSE All Jamaican Composite 533532.75 - 533532.75 533532.75 0.00 0.00% 2020/02/15 Time 0:31
More

Mauritius

Indicator Value Previous Low High Change Change % Time Chart
Semdex 2242.6 2243.05 2238.1 2243.05 1.29 0.06% 2020/02/17 Time 13:32
More

Czech Republic

Indicator Value Previous Low High Change Change % Time Chart
PX 1102.19 1102.95 1101.18 1105.98 0.74 0.07% 2020/02/17 Time 13:32
OETOB Czech Traded (CZK) 1305.54 - 1305.54 1305.54 0.00 0.00% 2020/02/15 Time 16:31
OETOB Czech Traded (EUR) 1428.72 - 1428.72 1428.72 0.00 0.00% 2020/02/15 Time 16:31
OETOB Czech Traded (USD) 1549.51 - 1549.51 1549.51 0.00 0.00% 2020/02/15 Time 16:31
FTSE Czech Republic 1151.02 - 1151.02 1151.02 0.00 0.00% 2020/02/15 Time 7:31
PX-GLOB 1480.56 - 1480.56 1480.56 0.00 0.00% 2020/02/15 Time 3:31
More

China

Indicator Value Previous Low High Change Change % Time Chart
SZSE Component 11241.5 11205.86 11038.04 11241.5 325.19 2.98% 2020/02/17 Time 11:32
SSE 100 5686.57 5669.13 5605.05 5686.57 147.84 2.67% 2020/02/17 Time 11:03
Shanghai SE A Share 3126.6 3120.24 3084.3 3126.6 69.81 2.28% 2020/02/17 Time 11:03
Shanghai 2983.62 2977.55 2943.27 2983.62 66.61 2.28% 2020/02/17 Time 11:03
China A50 13859.23 13840.52 13691.99 13859.23 212.30 1.56% 2020/02/17 Time 11:03
S&P/CITIC50 3645.95 - 0.02 3645.95 0.00 0.00% 2020/02/04 Time 18:05
S&P/CITIC300 3443.29 - 0.02 3443.29 0.00 0.00% 2020/02/04 Time 18:05
More

Denmark

Indicator Value Previous Low High Change Change % Time Chart
OMX Copenhagen Mid Cap 587.55 589.41 587.55 592.94 3.29 0.56% 2020/02/17 Time 13:32
OMX Copenhagen Benchmark 1887.16 1886 1883.84 1896.91 4.57 0.24% 2020/02/17 Time 13:32
OMX Copenhagen Small Cap 294.95 295.85 294.95 295.85 0.30 0.10% 2020/02/17 Time 13:32
OMX Copenhagen All shares 1725.42 1724.85 1722.78 1733.95 5.17 0.30% 2020/02/17 Time 13:32
OMXC20 1241.6 1241.01 1239.23 1248.1 3.40 0.27% 2020/02/17 Time 13:32
More

Rwanda

Indicator Value Previous Low High Change Change % Time Chart
Rwanda Share 123.4 - 123.4 123.4 0.38 0.31% 2020/02/17 Time 8:01
Rwanda All Share 150.41 - 150.41 150.41 0.06 0.04% 2020/02/17 Time 8:01
More

Russia

Indicator Value Previous Low High Change Change % Time Chart
MICEX 10 5409.62 5405.69 5401.59 5415.44 7.08 0.13% 2020/02/17 Time 13:32
Russian VIX 22.19 22.39 22.13 23.24 0.63 2.92% 2020/02/17 Time 13:32
RTS Standard 20825.52 20807.62 20779.49 20883.31 20.32 0.10% 2020/02/17 Time 13:32
MOEX 3099.87 3096.97 3093.83 3107.96 2.99 0.10% 2020/02/17 Time 13:32
RTSI 1542.63 1540.35 1539.49 1546.34 7.74 0.50% 2020/02/17 Time 13:32
More

Romania

Indicator Value Previous Low High Change Change % Time Chart
Bucharest BET-XT 931.22 - 931.22 931.22 0.00 0.00% 2020/02/15 Time 9:31
BET 10099.82 - 10099.82 10099.82 0.00 0.00% 2020/02/15 Time 4:01
More

Zambia

Indicator Value Previous Low High Change Change % Time Chart
LSE All Share 4254.82 - 4254.82 4254.82 0.00 0.00% 2020/02/13 Time 1:31
LSE EN 413.76 - 413.76 413.76 0.00 0.00% 2020/02/11 Time 1:31
LSE Inv 350.98 - 350.98 350.98 0.00 0.00% 2018/08/15 Time 0:00
More

Zimbabwe

Indicator Value Previous Low High Change Change % Time Chart
Zimbabwe Mining 468.35 - 468.35 468.35 0.00 0.00% 2020/02/15 Time 21:01
Zimbabwe Industrial 1690.91 - 1690.91 1690.91 0.00 0.00% 2020/02/15 Time 21:01
More

Japan

Indicator Value Previous Low High Change Change % Time Chart
Nikkei 225 23523.24 23525 23383.5 23540.5 164.35 0.70% 2020/02/17 Time 10:31
TOPIX 1687.77 1686.02 1680.5 1689.14 15.10 0.89% 2020/02/17 Time 10:02
JASDAQ 167.38 167.5 167.38 168.13 1.80 1.08% 2020/02/17 Time 10:02
JASDAQ 20 4226.03 4234.33 4225.5 4271.37 59.54 1.41% 2020/02/17 Time 10:02
Topix 100 1101.37 1100.3 1096.31 1102.34 7.20 0.65% 2020/02/17 Time 10:02
Topix 500 1307.43 1306.18 1301.7 1308.66 10.73 0.82% 2020/02/17 Time 10:02
Topix 1000 1592.26 1590.81 1585.3 1593.75 13.89 0.87% 2020/02/17 Time 10:02
JPX-Nikkei 400 15144.57 15129.05 15077.2 15158.34 127.09 0.84% 2020/02/17 Time 10:02
TOPIX Composite 2133.83 2131.98 2124.57 2135.66 19.09 0.89% 2020/02/17 Time 10:02
Nikkei Volatility 16.47 - 16.47 16.47 0.00 0.00% 2020/02/15 Time 11:31
Nikkei 300 348.57 - 348.57 348.57 0.00 0.00% 2020/02/14 Time 11:31
Nikkei 500 2239.41 - 2239.41 2239.41 0.00 0.00% 2020/02/14 Time 11:31
Nikkei 1000 2027.63 - 2027.63 2027.63 0.00 0.00% 2020/02/14 Time 11:31
Nikkei JQ Average 3781.08 - 3781.08 3781.08 0.00 0.00% 2020/02/14 Time 11:31
More

Sri Lanka

Indicator Value Previous Low High Change Change % Time Chart
CSE All-Share 5814.27 5812.4 5812.4 5841.29 14.94 0.26% 2020/02/17 Time 13:03
More

Singapore

Indicator Value Previous Low High Change Change % Time Chart
STI Index 3213 3212.24 3212.24 3220.48 7.03 0.22% 2020/02/17 Time 13:32
FTSE Singapore 336.05 - 336.05 336.05 0.00 0.00% 2020/02/15 Time 7:31
MSCI Singapore 369.59 - 369.59 369.59 0.00 0.00% 2020/02/14 Time 16:45
More

Sweden

Indicator Value Previous Low High Change Change % Time Chart
OMX Stockholm Mid Cap 1042.94 1043.93 1042.43 1047.35 1.28 0.12% 2020/02/17 Time 13:32
OMX Stockholm Benchmark 630.77 631.67 630.67 632.46 1.67 0.27% 2020/02/17 Time 13:32
OMX Stockholm Small Cap 1015.52 1017.52 1014.29 1017.52 10.89 1.08% 2020/02/17 Time 13:32
OMX Nordic 40 1818.69 1821.06 1818.25 1825.85 0.41 0.02% 2020/02/17 Time 13:32
OMX Stockholm 729.85 730.99 729.58 731.63 2.11 0.29% 2020/02/17 Time 13:32
OMXS30 1889.72 1893.25 1889.72 1895.66 4.10 0.22% 2020/02/17 Time 13:32
More

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
SMI 11167 11141.5 11141.5 11167 38.19 0.34% 2020/02/17 Time 13:32
Swiss Mid Price 2875.05 - 2875.05 2875.05 0.00 0.00% 2020/02/15 Time 16:31
Swiss All Share Cumulative Dividend 13297.89 - 13297.89 13297.89 0.00 0.00% 2020/02/15 Time 16:31
FTSE Switzerland 602.4 - 602.4 602.4 0.00 0.00% 2020/02/15 Time 7:31
More

Chile

Indicator Value Previous Low High Change Change % Time Chart
Inter 10 5944.6 - 5944.6 5944.6 0.00 0.00% 2020/02/15 Time 0:31
IPSA Select 4655.86 - 4633.22 4670.34 0.00 0.00% 2020/02/14 Time 23:31
IGPA General 23345.11 - 23249.49 23406.09 0.00 0.00% 2020/02/14 Time 23:31
More

Serbia

Indicator Value Previous Low High Change Change % Time Chart
Belex 15 817.49 - 813.61 817.95 0.00 0.00% 2020/02/14 Time 17:16
More

Iraq

Indicator Value Previous Low High Change Change % Time Chart
ISX Main 60 458.35 - 458.35 458.35 0.00 0.00% 2020/02/16 Time 15:01
More

Saudi Arabia

Indicator Value Previous Low High Change Change % Time Chart
Tadawul All Share 7882.39 7866.4 7866.4 7882.39 45.43 0.58% 2020/02/17 Time 13:32
More

Oman

Indicator Value Previous Low High Change Change % Time Chart
MSM 30 4159.93 - 4159.93 4159.93 31.44 0.76% 2020/02/17 Time 3:31
More

France

Indicator Value Previous Low High Change Change % Time Chart
SBF 120 4800.87 4806.77 4797.88 4808.53 1.56 0.03% 2020/02/17 Time 13:32
CAC Small 11325.1 11350.33 11325.1 11350.33 10.38 0.09% 2020/02/17 Time 13:32
CAC Mid 60 14123.76 14128.37 14114.24 14162.11 14.41 0.10% 2020/02/17 Time 13:32
CAC Next 20 13411.38 13384.3 13384.3 13416.22 56.06 0.42% 2020/02/17 Time 13:32
CAC Large 60 6735.63 6744 6731.03 6745.29 2.23 0.03% 2020/02/17 Time 13:32
CAC Mid & Small 13701.06 13718.95 13701.06 13746.25 4.45 0.03% 2020/02/17 Time 13:32
Next 150 2962.03 2964.17 2962.03 2969.1 3.62 0.12% 2020/02/17 Time 13:32
EuroNext 100 1174.99 1175.97 1174.13 1176.9 0.64 0.05% 2020/02/17 Time 13:32
CAC All Shares 7359.34 7366.43 7353.46 7371.67 4.99 0.07% 2020/02/17 Time 13:32
CAC All-Tradable 4703.67 4707.49 4698.76 4709.18 3.60 0.08% 2020/02/17 Time 13:32
CAC 40 6077.09 6075.14 6069.61 6086.02 7.74 0.13% 2020/02/17 Time 13:32
More

Palestinian Territory

Indicator Value Previous Low High Change Change % Time Chart
Al-Quds 534.13 535.59 533.95 535.59 1.26 0.24% 2020/02/17 Time 13:32
More

Finland

Indicator Value Previous Low High Change Change % Time Chart
OMX Helsinki 10663.11 10691.81 10663.11 10691.81 6.18 0.06% 2020/02/17 Time 13:32
OMX Helsinki 25 4543.99 4556.33 4543.99 4556.33 2.58 0.06% 2020/02/17 Time 13:32
OMX Helsinki Cap PI 7413.96 7433.07 7413.96 7433.07 3.76 0.05% 2020/02/17 Time 13:32
OMX Helsinki Mid Cap 403.02 403.85 402.93 403.85 0.26 0.06% 2020/02/17 Time 13:32
OMX Helsinki Benchmark 56.42 56.59 56.42 56.59 0.03 0.05% 2020/02/17 Time 13:32
OMX Helsinki Small Cap PI 476.65 475.41 474.54 476.65 4.41 0.93% 2020/02/17 Time 13:32
More

Philippines

Indicator Value Previous Low High Change Change % Time Chart
PSEi Composite 7326.85 7309.67 7294.3 7337.85 44.85 0.62% 2020/02/17 Time 11:32
FTSE Philippines 619.75 - 619.75 619.75 0.00 0.00% 2020/02/15 Time 7:31
PHS All Shares 4319.11 - 4319.11 4319.11 0.00 0.00% 2020/02/14 Time 16:45
More

Cyprus

Indicator Value Previous Low High Change Change % Time Chart
Cyprus Main Market 45.75 - 45.75 45.75 0.00 0.00% 2020/02/15 Time 16:31
Cyprus Alternative Market 877.55 - 877.55 877.55 0.00 0.00% 2020/02/15 Time 16:31
Cyprus Main and Parallel Market 67.47 - 67.47 67.47 0.00 0.00% 2020/02/15 Time 16:31
More

Kazakhstan

Indicator Value Previous Low High Change Change % Time Chart
KASE 2338.13 2334.41 2322.74 2338.72 16.11 0.69% 2020/02/17 Time 13:32
More

Qatar

Indicator Value Previous Low High Change Change % Time Chart
QE General 9728.07 9748.1 9728.07 9773.88 20.67 0.21% 2020/02/17 Time 13:32
QE All Shares 2918.03 2923.56 2918.03 2930.38 4.52 0.15% 2020/02/17 Time 13:32
FTSE NASDAQ Qatar 10 6567.11 6575.45 6543.24 6618.79 79.20 1.21% 2020/02/17 Time 13:32
More

Costa Rica

Indicator Value Previous Low High Change Change % Time Chart
Costa Rica Indice Accionario 9535.24 - 9535.24 9535.24 0.00 0.00% 2020/02/15 Time 18:02
More

Canada

Indicator Value Previous Low High Change Change % Time Chart
S&P/TSX 17848.36 - 17839.01 17848.36 0.00 0.00% 2020/02/15 Time 1:31
S&P/TSX 60 1064.88 - 1063.97 1064.88 0.00 0.00% 2020/02/15 Time 1:01
S&P/TSX MidCap 1085.4 - 1084.44 1085.4 0.00 0.00% 2020/02/15 Time 1:01
S&P/TSX Venture 570.49 - 569.75 570.49 0.00 0.00% 2020/02/15 Time 1:01
S&P/TSX Small Cap 588.4 - 587.58 588.4 0.00 0.00% 2020/02/15 Time 1:01
S&P/TSX Equity 16914.22 - 0.02 16914.22 0.00 0.00% 2020/02/04 Time 18:05
More

South Korea

Indicator Value Previous Low High Change Change % Time Chart
KOSDAQ 692.59 692.09 689.15 692.64 3.68 0.53% 2020/02/17 Time 10:31
KQ 100 1376.39 1376.14 1372.71 1379.6 5.96 0.43% 2020/02/17 Time 10:31
KRX 100 4906.27 4914.03 4884.76 4921.53 1.25 0.03% 2020/02/17 Time 10:31
KOSPI 50 2099.33 2102.79 2090.13 2107.09 1.86 0.09% 2020/02/17 Time 10:31
KOSPI 100 2332.21 2336.09 2322.07 2341.22 2.18 0.09% 2020/02/17 Time 10:31
KOSPI 200 302.76 303.23 301.46 303.88 0.25 0.08% 2020/02/17 Time 10:31
KOSPI Large Sized 2238.3 2241.57 2228.64 2246.57 2.03 0.09% 2020/02/17 Time 10:31
KOSPI Medium Sized 2150.97 2148.34 2138.48 2150.97 5.65 0.26% 2020/02/17 Time 10:31
KOSPI 2242.17 2244.59 2232 2248.8 1.42 0.06% 2020/02/17 Time 10:31
KOSPI Small Sized 1786.26 1784.04 1782.4 1786.57 3.54 0.20% 2020/02/17 Time 10:02
FTSE Korea 336.56 - 336.56 336.56 0.00 0.00% 2020/02/15 Time 7:31
More

Croatia

Indicator Value Previous Low High Change Change % Time Chart
CROBEX 2032.21 - 2032.21 2032.21 0.00 0.00% 2020/02/15 Time 4:01
CROBEX10 1208.23 - 1208.23 1208.23 0.00 0.00% 2020/02/15 Time 4:01
More

Colombia

Indicator Value Previous Low High Change Change % Time Chart
FTSE Colombia 5482.81 - 5482.81 5482.81 0.00 0.00% 2020/02/15 Time 7:31
COLCAP 1664.4 - 1662.58 1664.4 0.00 0.00% 2020/02/15 Time 1:01
COLEQTY 1146.04 - 1143.23 1146.04 0.00 0.00% 2020/02/15 Time 1:01
COL20 9846.8 - 9839.7 9846.8 0.00 0.00% 2019/11/16 Time 0:00
COL General 13290.88 - 13210.31 13290.88 0.00 0.00% 2019/11/16 Time 0:00
More

Kenya

Indicator Value Previous Low High Change Change % Time Chart
FTSE NSE Kenya 15 215.35 215.65 215.35 216.34 0.78 0.36% 2020/02/17 Time 13:32
FTSE NSE Kenya 25 223.4 223.41 223.4 223.82 0.31 0.14% 2020/02/17 Time 13:32
Kenya NSE 20 2559.05 - 2559.05 2559.05 0.00 0.00% 2020/02/14 Time 23:01
Nairobi All Share 162.37 - 162.37 162.37 0.00 0.00% 2020/02/14 Time 23:01
More

Lebanon

Indicator Value Previous Low High Change Change % Time Chart
BLOM Stock 618.26 618.24 617.75 618.26 0.46 0.07% 2020/02/17 Time 13:03
BDL STOCK IX 65.06 - 65.06 65.06 0.00 0.00% 2020/02/15 Time 18:02
Beirut Stock 66.67 - 66.67 66.67 0.00 0.00% 2020/02/13 Time 16:03
More

Poland

Indicator Value Previous Low High Change Change % Time Chart
WIG 58065.23 58098.84 58036.41 58193.21 170.04 0.29% 2020/02/17 Time 13:32
WIG30 2446.21 2445.42 2445.18 2451.07 8.91 0.37% 2020/02/17 Time 13:32
mWIG40 4071.15 4065.86 4065.72 4071.15 12.98 0.32% 2020/02/17 Time 13:32
sWIG80 13003.64 12988.79 12988.79 13003.64 70.68 0.55% 2020/02/17 Time 13:32
WIG20 2121.89 2121.71 2121.25 2127.58 6.60 0.31% 2020/02/17 Time 13:32
More

Malta

Indicator Value Previous Low High Change Change % Time Chart
MSE 4664.26 - 4664.26 4664.26 0.00 0.00% 2020/02/14 Time 19:01
More

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
KLCI 1537.12 1539.58 1537.12 1545.01 7.34 0.48% 2020/02/17 Time 12:34
Malaysia ACE 5637.86 5619.86 5606.93 5668.38 18.05 0.32% 2020/02/17 Time 12:34
FTSE BM Mid 70 14066.84 14086.36 14065.15 14123.44 4.18 0.03% 2020/02/17 Time 12:34
Malaysia Top 100 10813.09 10829.84 10813.09 10864.07 39.91 0.37% 2020/02/17 Time 12:34
FTSE Malaysia 215.6 - 215.6 215.6 0.00 0.00% 2020/02/15 Time 7:31
More

Hungary

Indicator Value Previous Low High Change Change % Time Chart
BUMIX 3692.86 - 3692.86 3692.86 0.00 0.00% 2020/02/15 Time 16:31
HTX (EUR) 4482.83 - 4482.83 4482.83 0.00 0.00% 2020/02/15 Time 16:31
HTX (HUF) 9770.24 - 9770.24 9770.24 0.00 0.00% 2020/02/15 Time 16:31
HTX (USD) 4861.86 - 4861.86 4861.86 0.00 0.00% 2020/02/15 Time 16:31
FTSE Hungary 4448.47 - 4448.47 4448.47 0.00 0.00% 2020/02/15 Time 7:31
Budapest SE 44905.98 - 44905.98 44905.98 0.00 0.00% 2020/02/14 Time 23:01
More

Morocco

Indicator Value Previous Low High Change Change % Time Chart
MADEX 9989.55 10019.11 10019.11 9990.83 79.51 0.80% 2020/02/17 Time 13:32
FTSE CSE Morocco 15 10917.6 10910.38 10909.79 10917.6 38.15 0.35% 2020/02/17 Time 13:32
Moroccan All Shares 12244.87 12280.32 12244.87 12280.32 95.37 0.78% 2020/02/17 Time 13:32
FTSE CSE Morocco All-Liquid 10451.74 10441.02 10438.67 10451.74 79.31 0.76% 2020/02/17 Time 13:32
More

Egypt

Indicator Value Previous Low High Change Change % Time Chart
EGX 30 13791.02 13742.79 13742.79 13791.02 53.62 0.39% 2020/02/17 Time 13:32
EGX 100 1374.15 1372.91 1371.64 1374.15 2.36 0.17% 2020/02/17 Time 13:32
EGX 20 Capped 15745.44 - 15745.44 15745.44 0.00 0.00% 2020/02/16 Time 22:01
EGX 70 538.04 - 538.04 538.04 0.00 0.00% 2020/02/05 Time 21:31
More

Mongolia

Indicator Value Previous Low High Change Change % Time Chart
MNE Top 20 18983.3 - 18983.3 18983.3 21.29 0.11% 2020/02/17 Time 8:01
More

Mexico

Indicator Value Previous Low High Change Change % Time Chart
S&P/BMV INMEX 2643.55 - 2638.86 2644.1 0.00 0.00% 2020/02/15 Time 1:31
S&P/BMV IPC CompMx 369.9 - 369.36 369.92 0.00 0.00% 2020/02/15 Time 1:31
S&P/BMV IPC 44999.68 - 44932.54 45004.62 0.00 0.00% 2020/02/15 Time 1:31
FTSE BIVA Real Time Price 926.98 - 926.98 927.02 0.00 0.00% 2020/02/15 Time 1:01
S&P/BMV IMC30 737 - 734.58 737.32 0.00 0.00% 2019/08/31 Time 0:00
More

Montenegro

Indicator Value Previous Low High Change Change % Time Chart
MONEX 11325.22 - 11325.22 11325.22 41.51 0.37% 2020/02/17 Time 9:01
MNSE 10 783.06 - 783.06 783.06 2.06 0.26% 2020/02/17 Time 9:01
More

Namibia

Indicator Value Previous Low High Change Change % Time Chart
NSX 1283.5 - 1283.5 1283.5 0.00 0.00% 2020/02/15 Time 23:02
NSX Local 597.1 - 597.1 597.1 0.00 0.00% 2020/02/15 Time 23:02
More

Norway

Indicator Value Previous Low High Change Change % Time Chart
Oslo OBX 839.27 839.43 838.9 839.55 4.10 0.49% 2020/02/17 Time 13:32
OBX Price 474.44 474.19 473.63 474.63 2.17 0.46% 2020/02/17 Time 13:32
OMX Oslo 20 592.46 592.62 592.16 592.67 2.81 0.48% 2020/02/17 Time 13:32
OSE Benchmark 933.01 932.97 932.61 933.37 3.77 0.41% 2020/02/17 Time 13:32
Oslo All Share 1024.29 1024.19 1023.57 1024.86 3.87 0.38% 2020/02/17 Time 13:32
More

Nigeria

Indicator Value Previous Low High Change Change % Time Chart
NSE 30 1216.99 - 1216.99 1216.99 5.90 0.48% 2020/02/17 Time 13:32
NSE All Share 27639.22 - 27639.22 27639.22 116.65 0.42% 2020/02/17 Time 13:32
More

New Zealand

Indicator Value Previous Low High Change Change % Time Chart
DJ New Zealand (USD) 426.25 426.01 424.26 426.28 2.61 0.62% 2020/02/17 Time 13:32
DJ New Zealand 358.17 358.2 356.41 358.35 2.03 0.57% 2020/02/17 Time 13:32
NZX 50 11873.98 11879.79 11806.62 11881.94 39.15 0.33% 2020/02/17 Time 8:01
NZX All 1982.37 1983.41 1971.42 1983.76 5.98 0.30% 2020/02/17 Time 8:01
NZX MidCap 6011.44 6005 5996.1 6011.44 8.39 0.14% 2020/02/17 Time 8:01
NZX SmallCap 16370.6 16385.45 16362.53 16440.58 85.09 0.52% 2020/02/17 Time 8:01
S&P/NZAX All Price 427.58 - 427.58 427.58 0.00 0.00% 2019/06/29 Time 0:00
More

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
AMX 978.83 978.9 978.83 984 3.70 0.38% 2020/02/17 Time 13:32
AEX All Share 904.68 905.23 904.68 906.4 1.07 0.12% 2020/02/17 Time 13:32
AMS Small Cap 1074.53 1075.27 1074.53 1075.58 1.49 0.14% 2020/02/17 Time 13:32
AEX Volatility 13.66 13.44 13.44 13.71 0.64 4.92% 2020/02/17 Time 13:32
AEX 629.94 630.16 629.57 631.6 0.71 0.11% 2020/02/17 Time 13:32
Next 150 2962.03 2964.17 2962.03 2969.1 3.62 0.12% 2020/02/17 Time 13:32
EuroNext 100 1174.99 1175.97 1174.13 1176.9 0.64 0.05% 2020/02/17 Time 13:32
More

India

Indicator Value Previous Low High Change Change % Time Chart
India VIX 14.3775 14.47 14.12 14.475 0.76 5.60% 2020/02/17 Time 13:32
Nifty 100 12149.6 12164.45 12149.6 12224.2 80.85 0.67% 2020/02/17 Time 13:32
Nifty 200 6229.35 6236.95 6229.35 6265.85 42.75 0.69% 2020/02/17 Time 13:32
Nifty 500 9889.2 9901.15 9889.2 9949.7 71.85 0.73% 2020/02/17 Time 13:32
BSE MidCap 15520.2 15534.02 15520.2 15619.09 141.90 0.91% 2020/02/17 Time 13:32
S&P BSE-100 12132.66 12147.66 12132.66 12200.23 82.47 0.68% 2020/02/17 Time 13:32
S&P BSE-200 5062.08 5068.26 5062.08 5089.91 35.46 0.70% 2020/02/17 Time 13:32
S&P BSE-500 15682.88 15701.56 15682.88 15769.12 114.75 0.73% 2020/02/17 Time 13:32
BSE SmallCap 14530.18 14549.08 14530.18 14657.08 152.47 1.05% 2020/02/17 Time 13:32
Nifty Next 50 28149.1 28228.85 28149.1 28415.95 351.95 1.25% 2020/02/17 Time 13:32
Nifty Midcap 50 4849.2 4849 4844.8 4869.05 38.35 0.79% 2020/02/17 Time 13:32
Nifty 50 Value 20 5490.45 5499.55 5484.05 5526.3 33.70 0.61% 2020/02/17 Time 13:32
NIFTY Free Float Midcap 100 17827.5 17847.5 17827.5 17898.2 151.30 0.85% 2020/02/17 Time 13:32
NIFTY Free Float Smallcap 100 6077.55 6084.4 6077.55 6141.2 82.20 1.35% 2020/02/17 Time 13:32
S&P BSE ALLCAP 4453.95 4459.06 4453.95 4478.64 32.64 0.73% 2020/02/17 Time 13:32
Nifty Smallcap 250 5137.6 5141.5 5137.6 5180.85 60.05 1.17% 2020/02/17 Time 13:32
Nifty 50 12043.65 12056.1 12043.65 12103.5 69.80 0.58% 2020/02/17 Time 13:32
BSE Sensex 41060.77 41096.07 41060.77 41248.93 196.97 0.48% 2020/02/17 Time 13:32
Nifty 50 USD 5881.76 - 5881.76 5881.76 0.00 0.00% 2020/02/14 Time 22:31
More

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
Hang Seng 27959.6 27968 27931.5 28024.5 144.00 0.52% 2020/02/17 Time 13:03
Hang Seng CCI 4365.97 4365.12 4355.09 4377.8 8.19 0.19% 2020/02/17 Time 12:34
Hang Seng CEI 10957.84 10967.22 10884.17 10976.81 94.39 0.87% 2020/02/17 Time 12:34
FTSE China 50 19242.97 19262.12 19210.81 19317.02 178.67 0.94% 2020/02/17 Time 12:04
FTSE CHI Hong Kong 12748.75 12752.47 12744.94 12794.26 93.03 0.74% 2020/02/17 Time 12:04
FTSE EPRA/NAREIT Hong Kong 1967.06 1966.34 1964.75 1973.47 4.62 0.24% 2020/02/17 Time 12:04
More

Venezuela

Indicator Value Previous Low High Change Change % Time Chart
Bursatil 123888.89 - 123888.89 123888.89 0.00 0.00% 2020/02/15 Time 16:31
Merinvest Composite 22286.12 - 22286.12 22947.65 0.00 0.00% 2018/10/20 Time 0:00
More

Vietnam

Indicator Value Previous Low High Change Change % Time Chart
FTSE Vietnam All 947.94 - 947.94 947.94 3.83 0.40% 2020/02/17 Time 12:34
FTSE Vietnam 370.46 - 370.46 370.46 1.62 0.44% 2020/02/17 Time 12:34
HNX 109.57 109.08 109.08 110.03 0.17 0.16% 2020/02/17 Time 12:04
VN 934.77 933.57 933.54 937.25 2.68 0.29% 2020/02/17 Time 11:32
VN 30 866.27 864.39 864.25 866.89 0.41 0.05% 2020/02/17 Time 11:32
VN100 830.6 828.94 828.94 832.38 1.24 0.15% 2020/02/17 Time 11:32
HNX 30 190.36 - 190.36 190.36 0.00 0.00% 2020/02/14 Time 16:17
More

Greece

Indicator Value Previous Low High Change Change % Time Chart
FTSE/Athex 20 2325.2 2321.88 2321.88 2325.3 4.42 0.19% 2020/02/17 Time 13:32
More

Cote D'Ivoire

Indicator Value Previous Low High Change Change % Time Chart
BRVM 10 132.69 - 132.69 132.69 0.00 0.00% 2020/02/15 Time 6:01
BRVM Composite 144.71 - 144.71 144.71 0.00 0.00% 2020/02/15 Time 6:01
More