TGJU Local & Global Markets
Online Forum

Major Indices

Indicator Value Previous Low High Change Change % Time Chart
Dow 30 28722.85 28760.41 28722.85 28760.41 73.90 0.26% 2020/01/29 Time 1:02
S&P 500 3276.25 3281 3276.25 3281 7.25 0.22% 2020/01/29 Time 1:02
Nasdaq 9269.68 9277.01 9269.68 9277.01 9.85 0.11% 2020/01/29 Time 1:02
SmallCap 2000 1659.48 1659 1659 1659.48 1.08 0.07% 2020/01/29 Time 1:02
S&P 500 VIX 16.28 16.16 16.16 16.28 0.29 1.81% 2020/01/29 Time 1:02
S&P/TSX 17500.88 17516.1 17500.88 17516.1 8.70 0.05% 2020/01/29 Time 1:32
TR Canada 50 277.19 - 277.06 277.44 0.00 0.00% 2018/01/26 Time 0:00
Bovespa 116478.98 116631.47 116478.98 116663.76 213.60 0.18% 2020/01/29 Time 1:32
S&P/BMV IPC 44717.94 44788.09 44717.94 44788.09 3.34 0.01% 2020/01/29 Time 1:32
DAX 13323.69 - 13173.02 13323.69 0.00 0.00% 2020/01/28 Time 21:04
FTSE 100 7480.69 - 7417.81 7487.68 0.00 0.00% 2020/01/28 Time 21:04
CAC 40 5925.82 - 5863.33 5927.38 0.00 0.00% 2020/01/28 Time 20:33
Euro Stoxx 50 3719.22 - 3674.95 3720.15 0.00 0.00% 2020/01/28 Time 21:04
AEX 602.96 - 597.39 603.2 0.00 0.00% 2020/01/28 Time 20:33
IBEX 35 9484.2 - 9375 9487 0.00 0.00% 2020/01/28 Time 21:04
FTSE MIB 24027.63 - 23495.46 24027.63 0.00 0.00% 2020/01/28 Time 20:33
SMI 10781.98 - 10671.5 10787.5 0.00 0.00% 2020/01/28 Time 23:33
PSI 20 5243.32 - 5198.87 5245.7 0.00 0.00% 2020/01/28 Time 20:33
BEL 20 3956.11 - 3902.8 3961.4 0.00 0.00% 2020/01/28 Time 21:04
ATX 3119.57 - 3082.33 3127.7 0.00 0.00% 2020/01/28 Time 21:04
OMXS30 1786.35 - 1767.87 1789.95 0.00 0.00% 2020/01/28 Time 20:33
OMXC20 1170.98 - 1159.11 1170.98 0.00 0.00% 2020/01/28 Time 20:05
MOEX 3113.1 - 3071.15 3113.1 0.00 0.00% 2020/01/28 Time 19:34
RTSI 1572.23 - 1534.19 1572.23 0.00 0.00% 2020/01/28 Time 19:34
WIG20 2098.04 - 2087.03 2105.02 0.00 0.00% 2020/01/28 Time 20:05
Budapest SE 43675.5 - 43675.5 43675.5 0.00 0.00% 2020/01/28 Time 23:04
BIST 100 119801.63 - 119562.53 121047.51 0.00 0.00% 2020/01/28 Time 19:04
Tadawul All Share 8166.08 - 8156.15 8189.47 0.00 0.00% 2020/01/28 Time 16:34
Nikkei 225 23215.71 - 23107 23216.5 0.00 0.00% 2020/01/28 Time 10:36
S&P/ASX 200 7032 7018.4 7018.4 7032 37.50 0.54% 2020/01/29 Time 3:31
DJ New Zealand 348.69 - 348.52 349.45 0.00 0.00% 2020/01/28 Time 22:04
Shanghai 2976.53 - 2964.94 3043.18 0.00 0.00% 2020/01/23 Time 11:04
SZSE Component 10681.9 - 10626.28 10996.41 0.00 0.00% 2020/01/23 Time 11:32
China A50 13791.36 - 13730.98 14058.19 0.00 0.00% 2020/01/23 Time 11:04
DJ Shanghai 423.9 - 415.57 425.75 0.00 0.00% 2019/07/15 Time 11:31
Hang Seng 27949.64 - 27785 27949.64 0.00 0.00% 2020/01/24 Time 13:02
Taiwan Weighted 12118.71 - 12112.8 12144.49 0.00 0.00% 2020/01/20 Time 9:32
SET 1574.59 - 1532.26 1574.59 0.00 0.00% 2020/01/27 Time 8:33
KOSPI 2176.72 - 2167.85 2190.58 0.00 0.00% 2020/01/28 Time 10:36
IDX Composite 6111.18 - 6070.85 6111.18 0.00 0.00% 2020/01/28 Time 13:06
Nifty 50 12055.8 - 12034.65 12161.5 0.00 0.00% 2020/01/28 Time 14:05
BSE Sensex 40966.86 - 40908.63 41324.94 0.00 0.00% 2020/01/28 Time 14:05
PSEi Composite 7468.7 - 7468.7 7539.76 0.00 0.00% 2020/01/28 Time 13:06
STI Index 3181.25 - 3148.31 3188.69 0.00 0.00% 2020/01/28 Time 13:34
Karachi 100 42299.19 - 42205.4 42436.01 0.00 0.00% 2020/01/28 Time 15:05
HNX 30 187.01 - 187.01 187.01 0.00 0.00% 2020/01/22 Time 16:03
CSE All-Share 5884.81 - 5884.43 5899.71 0.00 0.00% 2020/01/28 Time 13:06