TGJU Local & Global Markets
Online Forum

Major Indices

Indicator Value Previous Low High Change Change % Time Chart
S&P 500 VIX 58.74 53.54 53.13 58.74 5.68 10.70% 2020/04/01 Time 12:30
DAX 9625 9572.5 9572.5 9625 310.84 3.23% 2020/04/01 Time 12:30
FTSE 100 5453.5 5433.5 5433.5 5453.5 218.46 4.01% 2020/04/01 Time 12:30
CAC 40 4233.52 4223.46 4223.46 4233.52 162.60 3.84% 2020/04/01 Time 12:30
Euro Stoxx 50 2694.55 2682.55 2682.55 2694.55 92.35 3.43% 2020/04/01 Time 12:30
AEX 469.37 467.69 467.69 469.37 14.07 3.00% 2020/04/01 Time 12:30
IBEX 35 6665.05 6599 6599 6665.05 120.35 1.81% 2020/04/01 Time 12:30
FTSE MIB 16745 16687 16687 16745 305.94 1.83% 2020/04/01 Time 12:30
SMI 9106 9066.5 9066.5 9106 205.92 2.26% 2020/04/01 Time 12:30
BEL 20 2856.5 2838.7 2838.7 2856.5 45.08 1.58% 2020/04/01 Time 12:30
ATX 1960.69 1977.9 1960.69 1977.9 40.91 2.09% 2020/04/01 Time 12:30
OMXS30 1438.1 1443.53 1438.1 1443.53 44.33 3.08% 2020/04/01 Time 12:30
OMXC20 1058.46 1061.58 1058.46 1061.58 15.28 1.44% 2020/04/01 Time 12:30
MOEX 2478.29 2467.7 2467.7 2478.29 30.52 1.23% 2020/04/01 Time 12:30
RTSI 985.38 983.14 983.14 985.38 29.06 2.95% 2020/04/01 Time 12:30
WIG20 1493.53 1487.55 1487.55 1493.53 19.31 1.29% 2020/04/01 Time 12:30
BIST 100 88702.87 88842.26 88702.87 88842.26 940.84 1.06% 2020/04/01 Time 12:30
Tadawul All Share 6508.86 6506.28 6506.28 6508.86 3.51 0.05% 2020/04/01 Time 12:30
DJ New Zealand 302.77 302.64 300.53 302.81 5.33 1.79% 2020/04/01 Time 12:30
SZSE Component 9951.84 9959.5 10035.62 9984.36 10.46 0.11% 2020/04/01 Time 12:30
Hang Seng 22992 22924.5 22924.5 23501.5 611.48 2.66% 2020/04/01 Time 12:30
SET 1112.98 1131.61 1112.98 1131.61 12.88 1.16% 2020/04/01 Time 12:30
IDX Composite 4448.7 4460.52 4448.7 4594.7 90.23 2.03% 2020/04/01 Time 12:30
Nifty 50 8266.2 8292.2 8266.2 8485.15 331.55 4.01% 2020/04/01 Time 12:30
BSE Sensex 28303.37 28462.18 28303.37 29111.42 1165.12 4.12% 2020/04/01 Time 12:30
STI Index 2433.5 2424.21 2424.21 2469.59 47.73 1.96% 2020/04/01 Time 12:30
Karachi 100 29687.47 29294.14 28935.17 29687.47 455.84 1.56% 2020/04/01 Time 12:30
Shanghai 2734.52 2736.29 2732.95 2770.17 15.78 0.58% 2020/04/01 Time 12:01
China A50 12588.24 12587.32 12580.67 12763.66 26.58 0.21% 2020/04/01 Time 12:01
KOSPI 1685.46 1711.56 1685.46 1761.51 69.18 4.10% 2020/04/01 Time 11:30
Nikkei 225 18065.41 18332.5 17990 18752.5 851.60 4.71% 2020/04/01 Time 11:00
Taiwan Weighted 9663.63 9666.98 9663.63 9721.23 44.43 0.46% 2020/04/01 Time 10:30
S&P/ASX 200 5258.6 5179.4 5178 5270.3 181.80 3.58% 2020/04/01 Time 10:00
PSEi Composite 5408.52 5353.15 5322.06 5408.52 87.29 1.64% 2020/04/01 Time 10:00
S&P/TSX 13378.75 13356.93 13335.11 13378.75 41.02 0.31% 2020/04/01 Time 1:30
Bovespa 73019.76 72930.56 72930.56 73076 1407.49 1.93% 2020/04/01 Time 1:30
S&P/BMV IPC 34554.53 34791.45 34554.53 34791.45 210.11 0.61% 2020/04/01 Time 1:30
Dow 30 21917.16 21949.82 21917.16 21949.82 253.65 1.16% 2020/04/01 Time 1:01
S&P 500 2584.59 2589.13 2584.59 2589.13 22.04 0.85% 2020/04/01 Time 1:01
Nasdaq 7700.1 7705.78 7700.1 7705.78 53.00 0.69% 2020/04/01 Time 1:01
SmallCap 2000 1149.95 1144.4 1144.4 1149.95 5.15 0.45% 2020/04/01 Time 1:01
PSI 20 4069.55 - 3993.1 4079.53 0.00 0.00% 2020/03/31 Time 21:01
Budapest SE 31985.33 - 31985.33 31985.33 0.00 0.00% 2020/03/30 Time 23:01
HNX 30 168.92 - 168.92 168.92 0.00 0.00% 2020/03/30 Time 15:01
CSE All-Share 4571.63 - 4562.95 4747.71 0.00 0.00% 2020/03/20 Time 10:30
DJ Shanghai 423.9 - 415.57 425.75 0.00 0.00% 2019/07/15 Time 11:31
TR Canada 50 277.19 - 277.06 277.44 0.00 0.00% 2018/01/26 Time 0:00