TGJU Local & Global Markets
Online Forum
United States
United States

eur/usd

1.1093
Live Rate
0 (0.59%)
Change
18 January 2020
Time 11:14:34
0 (0.24%)
Change / 3 Month
0 (1.63%)
Change / 6 Month
0 (2.40%)
Annual Fluctuation

18 Karat Gold

37
Live Rate
0 (0%)
Change
9 January 2020
Time 10:01:33
2 (5.71%)
Change / 3 Month
3 (8.82%)
Change / 6 Month
7 (23.33%)
Annual Fluctuation

DJ Composite

9,174
Live Rate
138 (1.53%)
Change
18 January 2020
Time 11:35:00
1,289 (16.35%)
Change / 3 Month
1,280 (16.21%)
Change / 6 Month
2,400 (35.42%)
Annual Fluctuation

USA

Indicator Value Previous Low High Change Change % Time Chart
Franklin Income A 2.36 - 2.36 2.36 0.01 0.43% 2020/01/18 Time 11:35
First Eagle Global I 58.58 - 58.58 58.58 0.22 0.38% 2020/01/18 Time 11:35
Schwab S&P 500 Index 50.94 - 50.94 50.94 0.61 1.21% 2020/01/18 Time 11:35
Vanguard PRIMECAP Adm 148.42 - 148.42 148.42 1.64 1.12% 2020/01/18 Time 11:35
American Funds AMCAP A 34.75 - 34.75 34.75 0.34 0.99% 2020/01/18 Time 11:35
DFA US Core Equity 2 I 24.24 - 24.24 24.24 0.28 1.17% 2020/01/18 Time 11:35
PIMCO Total Return Instl 10.39 - 10.39 10.39 0.02 0.19% 2020/01/18 Time 11:35
Vanguard Growth Index Adm 98.82 - 98.82 98.82 1.52 1.56% 2020/01/18 Time 11:35
T. Rowe Price Growth Stock 77.39 - 77.39 77.39 1.08 1.42% 2020/01/18 Time 11:35
Vanguard Equity-Income Adm 80.79 - 80.79 80.79 0.77 0.96% 2020/01/18 Time 11:35
Vanguard Mid Cap Index Adm 227.44 - 227.44 227.44 2.75 1.22% 2020/01/18 Time 11:35
Vanguard Balanced Index Adm 40.07 - 40.07 40.07 0.26 0.65% 2020/01/18 Time 11:35
Vanguard Windsor II Admiral 66.34 - 66.34 66.34 0.75 1.14% 2020/01/18 Time 11:35
Vanguard Dividend Growth Inv 31.51 - 31.51 31.51 0.34 1.09% 2020/01/18 Time 11:35
Vanguard Health Care Admiral 90.15 - 90.15 90.15 0.43 0.48% 2020/01/18 Time 11:35
Vanguard Small Cap Index Adm 81.2 - 81.2 81.2 0.75 0.93% 2020/01/18 Time 11:35
DoubleLine Total Return Bond I 10.7 - 10.7 10.7 0.01 0.09% 2020/01/18 Time 11:35
Strategic Advisers Core Income 10.86 - 10.86 10.86 0.02 0.18% 2020/01/18 Time 11:35
T. Rowe Price Blue Chip Growth 131.2 - 131.2 131.2 1.85 1.43% 2020/01/18 Time 11:35
DFA International Core Equity I 13.88 - 13.88 13.88 0.07 0.51% 2020/01/18 Time 11:35
Dodge & Cox International Stock 43.96 - 43.96 43.96 0.21 0.48% 2020/01/18 Time 11:35
American Funds American Mutual A 44.27 - 44.27 44.27 0.36 0.82% 2020/01/18 Time 11:35
American Funds New Perspective A 48.86 - 48.86 48.86 0.48 0.99% 2020/01/18 Time 11:35
Fidelity US Bond Index Instl Prem 11.97 - 11.97 11.97 0.02 0.17% 2020/01/18 Time 11:35
Vanguard International Growth Adm 106.42 - 106.42 106.42 0.44 0.42% 2020/01/18 Time 11:35
Vanguard Total Intl Stock Index I 121.51 - 121.51 121.51 0.86 0.71% 2020/01/18 Time 11:35
Vanguard Wellesley Income Admiral 66.99 - 66.99 66.99 0.19 0.28% 2020/01/18 Time 11:35
American Funds Washington Mutual A 49.22 - 49.22 49.22 0.54 1.11% 2020/01/18 Time 11:35
DFA Emerging Markets Core Equity I 22.28 - 22.28 22.28 0.23 1.04% 2020/01/18 Time 11:35
T. Rowe Price Capital Appreciation 32.09 - 32.09 32.09 0.23 0.72% 2020/01/18 Time 11:35
Vanguard Total Bond Market Index I 11.1 - 11.1 11.1 0.02 0.18% 2020/01/18 Time 11:35
Vanguard Total Intl Bd Idx Admiral 22.73 - 22.73 22.73 0.01 0.04% 2020/01/18 Time 11:35
Metropolitan West Total Return Bd I 10.98 - 10.98 10.98 0.02 0.18% 2020/01/18 Time 11:35
Vanguard Target Retirement 2020 Inv 33.03 - 33.03 33.03 0.15 0.46% 2020/01/18 Time 11:35
Vanguard Target Retirement 2030 Inv 37.16 - 37.16 37.16 0.24 0.65% 2020/01/18 Time 11:35
Vanguard Target Retirement 2035 Inv 22.99 - 22.99 22.99 0.17 0.74% 2020/01/18 Time 11:35
Vanguard Target Retirement 2040 Inv 40 - 40 40 0.52 1.32% 2020/01/18 Time 11:35
Vanguard Total Intl Bd Idx Investor 11.37 - 11.37 11.37 0.01 0.09% 2020/01/18 Time 11:35
American Funds Capital World Gr&Inc A 53.45 - 53.45 53.45 0.45 0.85% 2020/01/18 Time 11:35
American Funds Growth Fund of Amer R6 53.14 - 53.14 53.14 0.48 0.91% 2020/01/18 Time 11:35
Fidelity International Index InstlPrm 43.5 - 43.5 43.5 0.26 0.60% 2020/01/18 Time 11:35
Fidelity Series Investment Grade Bond 11.63 - 11.63 11.63 0.04 0.35% 2020/01/18 Time 11:35
Vanguard Instl Trgt Retire 2025 Instl 25.17 - 25.17 25.17 0.14 0.56% 2020/01/18 Time 11:35
Vanguard Instl Trgt Retire 2030 Instl 25.6 - 25.6 25.6 0.17 0.67% 2020/01/18 Time 11:35
Vanguard Instl Trgt Retire 2035 Instl 26.03 - 26.03 26.03 0.19 0.74% 2020/01/18 Time 11:35
Fidelity Total Market Index Instl Prem 93.39 - 93.39 93.39 1.08 1.17% 2020/01/18 Time 11:35
Vanguard Instl Ttl Stk Mkt Idx InstlPls 70.81 - 70.81 70.81 0.82 1.17% 2020/01/18 Time 11:35
Vanguard Total Intl Bd Idx Institutional 34.11 - 34.11 34.11 0.01 0.03% 2020/01/18 Time 11:35
American Funds Fundamental Investors Class A 63.68 - 63.68 63.68 0.58 0.92% 2020/01/18 Time 11:35
Vanguard Target Retirement 2025 Fund Investor Shar 20.2 - 20.2 20.2 0.12 0.60% 2020/01/18 Time 11:35
Dodge & Cox Stock 198.66 - 198.66 198.66 1.43 0.73% 2020/01/18 Time 11:35
Vanguard 500 Index Admiral 307.51 - 307.51 307.51 3.74 1.23% 2020/01/18 Time 11:35
Vanguard Wellington Admiral 76.34 - 76.34 76.34 0.59 0.78% 2020/01/18 Time 11:35
Vanguard Institutional Index I 299.35 - 299.35 299.35 3.64 1.23% 2020/01/18 Time 11:35
Vanguard Interm-Term Tx-Ex Adm 14.59 - 14.59 14.59 0.01 0.07% 2020/01/18 Time 11:35
American Funds Invmt Co of Amer A 40.58 - 40.58 40.58 0.36 0.90% 2020/01/18 Time 11:35
Vanguard Total Stock Market Index I 82.2 - 82.2 82.2 0.96 1.18% 2020/01/18 Time 11:35
American Funds American Balanced A 29 - 29 29 0.17 0.59% 2020/01/18 Time 11:35
Vanguard Total Stock Market Index Inv 82.16 - 82.16 82.16 0.96 1.18% 2020/01/18 Time 11:35
Vanguard Total Bond Market II Idx I 11.06 - 11.06 11.06 0.02 0.18% 2020/01/18 Time 11:35
Vanguard Total International Stock Index Inv 18.17 - 18.17 18.17 0.13 0.72% 2020/01/18 Time 11:35
Vanguard Total Stock Market Index Admiral 82.18 - 82.18 82.18 0.95 1.17% 2020/01/18 Time 11:35
Vanguard Total Stock Market Index Instl Plus 154.15 - 154.15 154.15 1.79 1.17% 2020/01/18 Time 11:35
American Funds Europacific Growth R6 56.74 - 56.74 56.74 0.34 0.60% 2020/01/18 Time 11:35
American Funds Income Fund of Amer A 23.6 - 23.6 23.6 0.18 0.77% 2020/01/18 Time 11:35
Vanguard Total Bond Market Index Adm 11.1 - 11.1 11.1 0.02 0.18% 2020/01/18 Time 11:35
Fidelity 500 Index Institutional Prem 115.55 - 115.55 115.55 1.41 1.24% 2020/01/18 Time 11:35
Vanguard Institutional Index Instl Pl 299.37 - 299.37 299.37 3.64 1.23% 2020/01/18 Time 11:35
Vanguard Total Bond Market II Idx Inv 11.06 - 11.06 11.06 0.02 0.18% 2020/01/18 Time 11:35
Vanguard Total Intl Stock Idx InstlPls 121.54 - 121.54 121.54 0.86 0.71% 2020/01/18 Time 11:35
American Funds Capital Income Builder A 64.13 - 64.13 64.13 0.34 0.53% 2020/01/18 Time 11:35
American Funds Growth Fund of America A 53.13 - 53.13 53.13 0.48 0.91% 2020/01/18 Time 11:35
Vanguard 500 Index Institutional Select 162.95 - 162.95 162.95 1.98 1.23% 2020/01/18 Time 11:35
Vanguard Total Intl Stock Index Admiral 30.39 - 30.39 30.39 0.22 0.73% 2020/01/18 Time 11:35
Dodge & Cox Income 14.12 - 14.12 14.12 0.00 0.00% 2020/01/16 Time 6:03
Fidelity Advisor New Insights I 33.92 - 33.92 33.92 0.00 0.00% 2020/01/16 Time 6:03
Fidelity Advisor New Insights T 31.67 - 31.67 31.67 0.00 0.00% 2020/01/16 Time 6:03
Fidelity Advisor New Insights Z 33.95 - 33.95 33.95 0.00 0.00% 2020/01/16 Time 6:03
Vanguard Interm-Term Investment-Grde Adm 10.1 - 10.1 10.1 0.00 0.00% 2020/01/16 Time 6:03
Vanguard Short-Term Investment-Grade Adm 10.75 - 10.75 10.75 0.00 0.00% 2020/01/16 Time 6:03
PIMCO Income P 12.09 - 12.09 12.09 0.00 0.00% 2020/01/15 Time 6:04
PIMCO Income Instl 12.09 - 12.09 12.09 0.00 0.00% 2020/01/15 Time 6:04
Fidelity Advisor New Insights A 32.98 - 32.98 32.98 0.00 0.00% 2020/01/15 Time 6:04
Fidelity Advisor New Insights C 27.82 - 27.82 27.82 0.00 0.00% 2020/01/14 Time 6:04
Strategic Advisers Core 19.4 - 19.4 19.53 0.00 0.00% 2020/01/04 Time 7:02
Vanguard Ltd-Term Tx-Ex Adm 11.1 - 11.1 11.1 0.00 0.00% 2020/01/04 Time 6:32
DFA US Core Equity 1 I 25.18 - 25.18 25.18 0.15 0.60% 2019/11/05 Time 7:02
Vanguard 500 Index Investor 266.79 - 266.79 266.79 0.00 0.00% 2019/06/13 Time 7:02
Fidelity Growth Company Commingled Pool 1.98 - 1.98 1.98 0.00 0.00% 2019/04/11 Time 7:01
DFA US Large Cap Value I 36.12 - 36.12 36.12 0.00 0.00% 2019/04/10 Time 7:01
Fidelity Low-Priced Stock 48.44 - 48.44 48.44 0.00 0.00% 2019/04/03 Time 7:01
American Funds Europacific Growth A 51.66 - 51.66 51.66 0.00 0.00% 2019/04/03 Time 7:01
American Funds Europacific Growth F2 51.5 - 51.5 51.5 0.00 0.00% 2019/04/03 Time 7:01
BlackRock Strategic Income Opps Instl 9.61 - 9.61 9.61 0.00 0.00% 2018/12/05 Time 6:03
Fidelity 500 Index Premium 95.27 - 95.27 95.27 0.00 0.00% 2018/11/13 Time 11:33
Fidelity Total Market Index Premium 78.45 - 78.45 78.45 0.00 0.00% 2018/11/13 Time 11:33
Fidelity 500 Index Fund Institutional Class 96.84 - 96.84 96.84 0.00 0.00% 2018/10/19 Time 6:03
Oakmark International Investor 25.3 - 25.3 26.19 0.00 0.00% 2018/09/07 Time 7:32
Fidelity Contrafund 138.17 - 138.17 138.17 0.00 0.00% 2018/08/10 Time 7:05
Fidelity Contrafund K 138.16 - 138.16 138.16 0.00 0.00% 2018/08/10 Time 7:05
Fidelity Growth Company 208.42 - 208.42 208.42 0.00 0.00% 2018/08/10 Time 7:05
PIMCO Income A 12.06 - 12.06 12.06 0.00 0.00% 2018/05/04 Time 0:00
Vanguard Prime Money Market Fund Investor Shares 1 - 1 1 0.00 0.00% 2018/04/23 Time 0:00