TGJU Local & Global Markets
Online Forum
United States
United States

eur/usd

1.1238
Live Rate
0 (0.14%)
Change
2 July 2020
Time 19:22:43
0 (3.82%)
Change / 3 Month
0 (0.38%)
Change / 6 Month
0 (0.37%)
Annual Fluctuation

18 Karat Gold

42
Live Rate
0 (0%)
Change
22 June 2020
Time 11:01:33
4 (10.53%)
Change / 3 Month
5 (13.51%)
Change / 6 Month
8 (23.53%)
Annual Fluctuation

SmallCap 2000

27
Live Rate
2 (8.77%)
Change
2 July 2020
Time 19:01:41
27 (0.00%)
Change / 3 Month
27 (0.00%)
Change / 6 Month
27 (0.00%)
Annual Fluctuation

USA

Indicator Value Previous Low High Change Change % Time Chart
Schwab S&P 500 Index 48.11 - 48.11 48.11 0.24 0.50% 2020/07/02 Time 11:01
Vanguard Target Retirement 2020 Inv 32.4 32.39 32.39 32.4 0.06 0.19% 2020/07/02 Time 11:01
Vanguard Target Retirement 2030 Inv 35.68 35.67 35.67 35.68 0.08 0.22% 2020/07/02 Time 11:01
PIMCO Income P 11.51 - 11.51 11.51 0.01 0.09% 2020/07/02 Time 8:01
PIMCO Income Instl 11.51 - 11.51 11.51 0.01 0.09% 2020/07/02 Time 8:01
Prudential Total Return Bond Z 14.71 - 14.71 14.71 0.01 0.07% 2020/07/02 Time 8:01
Strategic Advisers Core Income 11.28 - 11.28 11.28 0.01 0.09% 2020/07/02 Time 8:01
Vanguard Instl Trgt Retire 2030 Instl 24.59 24.58 24.58 24.59 0.06 0.24% 2020/07/02 Time 8:01
Dodge & Cox Stock 160.35 - 160.35 160.35 0.35 0.22% 2020/07/02 Time 7:01
Franklin Income A 2.05 - 2.05 2.05 0.01 0.49% 2020/07/02 Time 7:01
Dodge & Cox Income 14.55 - 14.55 14.55 0.02 0.14% 2020/07/02 Time 7:01
Fidelity Contrafund 15.15 - 15.15 15.15 0.23 1.54% 2020/07/02 Time 7:01
Fidelity Contrafund K 15.18 - 15.18 15.18 0.23 1.54% 2020/07/02 Time 7:01
Vanguard PRIMECAP Adm 135.68 - 135.68 135.68 0.70 0.52% 2020/07/02 Time 7:01
American Funds AMCAP A 33.98 - 33.98 33.98 0.36 1.07% 2020/07/02 Time 7:01
Vanguard Growth Index Adm 105.2 - 105.2 105.2 1.23 1.18% 2020/07/02 Time 7:01
Vanguard 500 Index Admiral 287.53 - 287.53 287.53 1.44 0.50% 2020/07/02 Time 7:01
Vanguard Mid Cap Index Adm 203.49 - 203.49 203.49 0.53 0.26% 2020/07/02 Time 7:01
Vanguard Balanced Index Adm 39.23 - 39.23 39.23 0.10 0.26% 2020/07/02 Time 7:01
Vanguard Wellington Admiral 71.52 - 71.52 71.52 0.17 0.24% 2020/07/02 Time 7:01
Vanguard Dividend Growth Inv 28.46 - 28.46 28.46 0.12 0.42% 2020/07/02 Time 7:01
Vanguard Health Care Admiral 88.58 - 88.58 88.58 0.31 0.35% 2020/07/02 Time 7:01
Vanguard Small Cap Index Adm 69.65 - 69.65 69.65 0.25 0.36% 2020/07/02 Time 7:01
T. Rowe Price Blue Chip Growth 140.52 - 140.52 140.52 2.49 1.80% 2020/07/02 Time 7:01
Vanguard Institutional Index I 277.89 - 277.89 277.89 1.39 0.50% 2020/07/02 Time 7:01
Dodge & Cox International Stock 35.55 - 35.55 35.55 0.01 0.03% 2020/07/02 Time 7:01
Fidelity Advisor New Insights A 33.01 - 33.01 33.01 0.46 1.41% 2020/07/02 Time 7:01
Fidelity Advisor New Insights C 27.69 - 27.69 27.69 0.39 1.43% 2020/07/02 Time 7:01
Fidelity Advisor New Insights I 33.91 - 33.91 33.91 0.48 1.44% 2020/07/02 Time 7:01
Fidelity Advisor New Insights T 31.58 - 31.58 31.58 0.44 1.41% 2020/07/02 Time 7:01
Fidelity Advisor New Insights Z 33.96 - 33.96 33.96 0.48 1.43% 2020/07/02 Time 7:01
American Funds New Perspective A 48.36 - 48.36 48.36 0.56 1.17% 2020/07/02 Time 7:01
VA CollegeAmerica 529 AMCAP 529A 33.54 - 33.54 33.54 0.36 1.08% 2020/07/02 Time 7:01
American Funds Invmt Co of Amer A 38.03 - 38.03 38.03 0.33 0.88% 2020/07/02 Time 7:01
Vanguard International Growth Adm 116.5 - 116.5 116.5 0.99 0.86% 2020/07/02 Time 7:01
Vanguard Total Intl Stock Index I 106.24 - 106.24 106.24 0.26 0.25% 2020/07/02 Time 7:01
Vanguard Total Stock Market Index I 76.62 - 76.62 76.62 0.34 0.45% 2020/07/02 Time 7:01
American Funds American Balanced A 27.91 - 27.91 27.91 0.09 0.32% 2020/07/02 Time 7:01
American Funds Washington Mutual A 43.6 - 43.6 43.6 0.06 0.14% 2020/07/02 Time 7:01
T. Rowe Price Capital Appreciation 31.46 - 31.46 31.46 0.20 0.64% 2020/07/02 Time 7:01
Vanguard Total Intl Bd Idx Admiral 22.99 - 22.99 22.99 0.05 0.22% 2020/07/02 Time 7:01
Vanguard Total Stock Market Index Inv 76.59 - 76.59 76.59 0.35 0.46% 2020/07/02 Time 7:01
American Funds American Balanced R6 27.92 - 27.92 27.92 0.09 0.32% 2020/07/02 Time 7:01
Metropolitan West Total Return Bd I 11.53 - 11.53 11.53 0.01 0.09% 2020/07/02 Time 7:01
Vanguard Target Retirement 2035 Inv 21.85 - 21.85 21.85 0.06 0.28% 2020/07/02 Time 7:01
Vanguard Total Intl Bd Idx Investor 11.5 - 11.5 11.5 0.02 0.17% 2020/07/02 Time 7:01
Vanguard Total International Stock Index Inv 15.88 - 15.88 15.88 0.04 0.25% 2020/07/02 Time 7:01
Vanguard Total Stock Market Index Admiral 76.61 - 76.61 76.61 0.35 0.46% 2020/07/02 Time 7:01
Vanguard Total Stock Market Index Instl Plus 143.69 - 143.69 143.69 0.65 0.45% 2020/07/02 Time 7:01
American Funds Europacific Growth R6 53.34 - 53.34 53.34 0.44 0.83% 2020/07/02 Time 7:01
American Funds Income Fund of Amer A 21.07 - 21.07 21.07 0.06 0.29% 2020/07/02 Time 7:01
American Funds Capital World Gr&Inc A 49.24 - 49.24 49.24 0.49 1.01% 2020/07/02 Time 7:01
American Funds Growth Fund of Amer R6 55.58 - 55.58 55.58 0.79 1.44% 2020/07/02 Time 7:01
Fidelity 500 Index Institutional Prem 108.5 - 108.5 108.5 0.55 0.51% 2020/07/02 Time 7:01
Fidelity Series Investment Grade Bond 12.14 - 12.14 12.14 0.01 0.08% 2020/07/02 Time 7:01
Vanguard Institutional Index Instl Pl 277.91 - 277.91 277.91 1.40 0.51% 2020/07/02 Time 7:01
Vanguard Instl Trgt Retire 2025 Instl 24.42 - 24.42 24.42 0.05 0.21% 2020/07/02 Time 7:01
Vanguard Instl Trgt Retire 2035 Instl 24.74 - 24.74 24.74 0.06 0.24% 2020/07/02 Time 7:01
Fidelity Total Market Index Instl Prem 87.52 - 87.52 87.52 0.38 0.44% 2020/07/02 Time 7:01
Vanguard Total Intl Stock Idx InstlPls 106.26 - 106.26 106.26 0.26 0.25% 2020/07/02 Time 7:01
American Funds Capital Income Builder A 57.7 - 57.7 57.7 0.25 0.44% 2020/07/02 Time 7:01
American Funds Growth Fund of America A 55.48 - 55.48 55.48 0.78 1.43% 2020/07/02 Time 7:01
Vanguard 500 Index Institutional Select 152.36 - 152.36 152.36 0.77 0.51% 2020/07/02 Time 7:01
Vanguard Instl Ttl Stk Mkt Idx InstlPls 65.54 - 65.54 65.54 0.29 0.44% 2020/07/02 Time 7:01
Vanguard Total Intl Stock Index Admiral 26.57 - 26.57 26.57 0.07 0.26% 2020/07/02 Time 7:01
Vanguard Total Intl Bd Idx Institutional 34.49 - 34.49 34.49 0.08 0.23% 2020/07/02 Time 7:01
American Funds Fundamental Investors Class A 57.7 - 57.7 57.7 0.39 0.68% 2020/07/02 Time 7:01
Vanguard Target Retirement 2025 Fund Investor Shar 19.59 - 19.59 19.59 0.04 0.20% 2020/07/02 Time 7:01
PIMCO Total Return Instl 10.83 - 10.83 10.83 0.00 0.00% 2020/07/01 Time 8:01
DoubleLine Total Return Bond I 10.72 - 10.72 10.72 0.00 0.00% 2020/07/01 Time 7:01
Vanguard Wellesley Income Admiral 65.45 - 65.45 65.45 0.00 0.00% 2020/07/01 Time 7:01
Vanguard Instl Intrm-Trm Bd Instl Plus 24.29 - 24.29 24.29 0.00 0.00% 2020/07/01 Time 7:01
Vanguard Ltd-Term Tx-Ex Adm 11.17 - 11.17 11.17 0.00 0.00% 2020/06/30 Time 7:01
Vanguard Interm-Term Investment-Grde Adm 10.52 - 10.52 10.52 0.00 0.00% 2020/06/30 Time 7:01
Vanguard Total Bond Market Index I 11.61 - 11.61 11.61 0.00 0.00% 2020/06/30 Time 7:01
Vanguard Total Bond Market II Idx I 11.53 - 11.53 11.53 0.00 0.00% 2020/06/30 Time 7:01
Vanguard Total Bond Market Index Adm 11.61 - 11.61 11.61 0.00 0.00% 2020/06/30 Time 7:01
Vanguard Total Bond Market II Idx Inv 11.53 - 11.53 11.53 0.00 0.00% 2020/06/30 Time 7:01
Vanguard Short-Term Investment-Grade Adm 10.94 - 10.94 10.94 0.00 0.00% 2020/06/30 Time 7:01
Fidelity US Bond Index Instl Prem 12.54 - 12.54 12.54 0.00 0.00% 2020/06/27 Time 7:01
Strategic Advisers Core 18.61 - 18.39 18.61 0.00 0.00% 2020/06/26 Time 8:01
T. Rowe Price Growth Stock 79.92 - 79.92 79.92 0.00 0.00% 2020/06/26 Time 7:01
Vanguard Interm-Term Tx-Ex Adm 14.6 - 14.6 14.6 0.00 0.00% 2020/06/19 Time 7:01
American Funds American Mutual A 39.43 - 39.06 39.43 0.00 0.00% 2020/06/13 Time 8:01
AST Investment Grade Bond Portfolio 9.23 - 9.23 9.25 0.00 0.00% 2020/06/06 Time 20:01
Vanguard Equity-Income Adm 71.13 - 69.78 71.13 0.00 0.00% 2020/06/04 Time 8:01
Vanguard Windsor II Admiral 59.28 - 58.19 59.28 0.00 0.00% 2020/06/04 Time 8:01
Vanguard Target Retirement 2040 Inv 37.69 - 37.69 37.69 0.00 0.00% 2020/06/04 Time 8:01
Vanguard Target Retirement 2045 Inv 23.63 - 23.27 23.63 0.00 0.00% 2020/06/04 Time 8:01
Fidelity Growth Company 25.04 - 25.04 25.04 0.00 0.00% 2020/06/04 Time 7:01
Fidelity Blue Chip Growth 121.28 - 121.28 121.28 0.00 0.00% 2020/06/03 Time 7:01
Fidelityֲ® Government Cash Reserves 1 - 1 1 0.00 0.00% 2020/05/21 Time 7:01
Fidelity Government Money Market Fund 1 - 1 1 0.00 0.00% 2020/05/15 Time 7:00
Fidelity International Index InstlPrm 34.55 - 34.55 34.55 0.00 0.00% 2020/05/14 Time 7:00
Vanguard Instl Trgt Retire 2040 Instl 19.17 - 19.17 19.17 0.00 0.00% 2020/03/21 Time 7:00
First Eagle Global I 53.09 - 53.09 53.09 0.00 0.00% 2020/03/07 Time 6:00
DFA International Core Equity I 12.01 - 12.01 12.01 0.00 0.00% 2020/03/07 Time 6:00
DFA US Core Equity 2 I 22.44 - 22.44 22.44 0.00 0.00% 2020/02/26 Time 6:01
DFA Emerging Markets Core Equity I 21.35 - 21.35 21.35 0.00 0.00% 2020/02/20 Time 6:01
BNY Mellon EB DV Stock Index 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street SP 500 Index Securiti2 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street SP 500 Index Securitih 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street SP 500 Index Securitii 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
DFA US Core Equity 1 I 25.18 - 25.18 25.18 0.15 0.60% 2019/11/05 Time 7:02
Fidelity Growth Company Commingled Pool 1.98 - 1.98 1.98 0.00 0.00% 2019/04/11 Time 7:01
Vanguard Prime Money Market Fund Investor Shares 1 - 1 1 0.00 0.00% 2018/04/23 Time 0:00