TGJU Local & Global Markets
Online Forum
United Kingdom
United Kingdom

gbp/usd

1.2931
Live Rate
0 (0.11%)
Change
24 February 2020
Time 21:22:24
0 (0.58%)
Change / 3 Month
0 (5.28%)
Change / 6 Month
0 (1.09%)
Annual Fluctuation

18 Karat Gold

31
Live Rate
1 (3.33%)
Change
24 February 2020
Time 17:02:00
4 (14.81%)
Change / 3 Month
1 (3.33%)
Change / 6 Month
7 (29.17%)
Annual Fluctuation

UK

Indicator Value Previous Low High Change Change % Time Chart
BlackRock Index Selection Fund Developed World Ind 26.694 - 26.694 26.694 0.36 1.34% 2020/02/24 Time 19:02
BlackRock Index Selection Fund Developed World Ind 27.368 - 27.368 27.368 0.37 1.34% 2020/02/24 Time 19:02
BlackRock Index Selection Fund Developed World Ind 19.382 - 19.382 19.382 0.26 1.35% 2020/02/24 Time 19:02
BlackRock Index Selection Fund Developed World Ind 24.435 - 24.435 24.435 0.33 1.34% 2020/02/24 Time 19:02
Edgewood L Select US Select Growth I GBP Cap 428.82 - 428.82 428.82 10.06 2.35% 2020/02/24 Time 16:04
Edgewood L Select US Select Growth I GBP D Cap 324.73 - 324.73 324.73 7.62 2.35% 2020/02/24 Time 16:04
Pictet-Security P dy GBP 224.97 - 224.97 224.97 0.00 0.00% 2020/02/23 Time 6:01
UBAM - Global High Yield Solution AH GBP Acc 140.51 - 140.51 140.51 0.00 0.00% 2020/02/23 Time 6:01
UBAM - Global High Yield Solution IH GBP Acc 142.27 - 142.27 142.27 0.00 0.00% 2020/02/23 Time 6:01
UBAM - Global High Yield Solution IH GBP Inc 115.02 - 115.02 115.02 0.00 0.00% 2020/02/23 Time 6:01
UBAM - Global High Yield Solution UH GBP Acc 123.55 - 123.55 123.55 0.00 0.00% 2020/02/23 Time 6:01
HSBC Global Investment Funds - Economic Scale Inde 16.846 - 16.846 16.846 0.00 0.00% 2020/02/23 Time 6:01
PIMCO Funds: Global Investors Series plc Diversifi 14.85 - 14.85 14.85 0.00 0.00% 2020/02/22 Time 10:02
PIMCO Funds: Global Investors Series plc Diversifi 7.61 - 7.61 7.61 0.00 0.00% 2020/02/22 Time 10:02
PIMCO Funds: Global Investors Series plc Global Bo 14.34 - 14.34 14.34 0.00 0.00% 2020/02/22 Time 10:02
PIMCO Funds: Global Investors Series plc Global Bo 22.83 - 22.83 22.83 0.00 0.00% 2020/02/22 Time 10:02
PIMCO Funds: Global Investors Series plc Global In 13.88 - 13.88 13.88 0.00 0.00% 2020/02/22 Time 10:02
PIMCO Funds: Global Investors Series plc Global In 22.29 - 22.29 22.29 0.00 0.00% 2020/02/22 Time 10:02
PIMCO Funds: Global Investors Series plc Global In 14.39 - 14.39 14.39 0.00 0.00% 2020/02/22 Time 10:02
PIMCO Funds: Global Investors Series plc Global Bo 14.18 - 14.18 14.18 0.00 0.00% 2020/02/22 Time 10:02
PIMCO Funds: Global Investors Series plc Global Bo 21.69 - 21.69 21.69 0.00 0.00% 2020/02/22 Time 10:02
Fundsmith Equity I Inc 4.52 - 4.52 4.52 0.00 0.00% 2020/02/22 Time 6:01
Fundsmith Equity R Acc 4.7 - 4.7 4.7 0.00 0.00% 2020/02/22 Time 6:01
Fundsmith Equity R Inc 4.49 - 4.49 4.49 0.00 0.00% 2020/02/22 Time 6:01
Fundsmith Equity T Acc 4.9286 - 4.9286 4.9286 0.00 0.00% 2020/02/22 Time 6:01
Fundsmith Equity T Inc 4.52 - 4.52 4.52 0.00 0.00% 2020/02/22 Time 6:01
Vanguard US Equity Index Acc 557.37 - 557.37 557.37 0.00 0.00% 2020/02/22 Time 6:01
Vanguard US Equity Index Inc 479.9 - 479.9 479.9 0.00 0.00% 2020/02/22 Time 6:01
CF Lindsell Train UK Equity Acc 4.81 - 4.81 4.81 0.00 0.00% 2020/02/22 Time 6:01
CF Lindsell Train UK Equity Inc 3.43 - 3.43 3.43 0.00 0.00% 2020/02/22 Time 6:01
CF Lindsell Train UK Equity D Acc 1.97 - 1.97 1.97 0.00 0.00% 2020/02/22 Time 6:01
CF Lindsell Train UK Equity D Inc 1.74 - 1.74 1.74 0.00 0.00% 2020/02/22 Time 6:01
HSBC Global Investment Funds - Economic Scale Inde 8.932 - 8.932 8.932 0.00 0.00% 2020/02/22 Time 6:01
Invesco Perpetual High Income Z Inc 2.45 - 2.45 2.45 0.00 0.00% 2020/02/22 Time 6:01
PineBridge Global Funds - Japan Small Cap Equity F 8010.63 - 8010.63 8010.63 0.00 0.00% 2020/02/22 Time 6:01
Invesco Perpetual High Income No Trail Acc 1.8 - 1.8 1.8 0.00 0.00% 2020/02/22 Time 6:01
Invesco Perpetual High Income No Trail Inc 1.13 - 1.13 1.13 0.00 0.00% 2020/02/22 Time 6:01
Vanguard LifeStrategy 60% Equity Fund A Acc 204.1 - 204.1 204.1 0.00 0.00% 2020/02/22 Time 6:01
Vanguard LifeStrategy 60% Equity Fund A Inc 180.66 - 180.66 180.66 0.00 0.00% 2020/02/22 Time 6:01
Vanguard FTSE Dev World ex UK Equity Index Acc 410.46 - 410.46 410.46 0.00 0.00% 2020/02/22 Time 6:01
Vanguard FTSE Dev World ex UK Equity Index Inc 339.69 - 339.69 339.69 0.00 0.00% 2020/02/22 Time 6:01
Newton Global Income Fund Sterling Accumulation 2.35 - 2.35 2.35 0.00 0.00% 2020/02/22 Time 6:01
BlackRock North American Equity Tracker Fund D Acc 4.54 - 4.54 4.54 0.00 0.00% 2020/02/22 Time 6:01
BNY Mellon Investment Funds-Newton Global Income F 2.55 - 2.55 2.55 0.00 0.00% 2020/02/22 Time 6:01
Hermes Global Emerging Markets Fund Class F GBP Ac 2.174 - 2.174 2.174 0.00 0.00% 2020/02/22 Time 6:01
Hermes Global Emerging Markets Fund Class Z GBP Ac 4.39 - 4.39 4.39 0.00 0.00% 2020/02/22 Time 6:01
JPMorgan Funds - Emerging Markets Equity Fund A di 53.34 - 53.34 53.34 0.00 0.00% 2020/02/22 Time 6:01
JPMorgan Funds - Emerging Markets Equity Fund C di 108.29 - 108.29 108.29 0.00 0.00% 2020/02/22 Time 6:01
Morgan Stanley Investment Funds Global Brands Fund 63.79 - 63.79 63.79 0.00 0.00% 2020/02/22 Time 6:01
Morgan Stanley Investment Funds Global Brands Fund 50.24 - 50.24 50.24 0.00 0.00% 2020/02/22 Time 6:01
Morgan Stanley Investment Funds Global Brands Fund 86.97 - 86.97 86.97 0.00 0.00% 2020/02/22 Time 6:01
Morgan Stanley Investment Funds Global Opportunity 77.1 - 77.1 77.1 0.00 0.00% 2020/02/22 Time 6:01
Vanguard Emerging Markets Stock Index Fund GBP Acc 235.044 - 235.044 235.044 0.00 0.00% 2020/02/22 Time 6:01
Vanguard FTSE Developed World ex UK Equity Index I 201.16 - 201.16 201.16 0.00 0.00% 2020/02/22 Time 6:01
Vanguard FTSE Developed World ex UK Equity Index I 182.59 - 182.59 182.59 0.00 0.00% 2020/02/22 Time 6:01
Vanguard Global Bond Index Fund Instl Pls GBP Hedg 108.712 - 108.712 108.712 0.00 0.00% 2020/02/22 Time 6:01
Vanguard US Equity Index Institutional Plus GBP Ac 227.06 - 227.06 227.06 0.00 0.00% 2020/02/22 Time 6:01
Vanguard US Equity Index Institutional Plus GBP In 209.9 - 209.9 209.9 0.00 0.00% 2020/02/22 Time 6:01
Pictet-Water I dy GBP 358.03 - 358.03 358.03 0.00 0.00% 2020/02/22 Time 1:01
Pictet-Water P dy GBP 325.47 - 325.47 325.47 0.00 0.00% 2020/02/22 Time 1:01
Nordea 1 - Stable Return Fund BC GBP 15.01 - 15.01 15.01 0.00 0.00% 2020/02/22 Time 1:01
Pictet-Global Megatrend Selection I dy GBP 266.35 - 266.35 266.35 0.00 0.00% 2020/02/22 Time 1:01
Pictet-Global Megatrend Selection P dy GBP 244.84 - 244.84 244.84 0.00 0.00% 2020/02/22 Time 1:01
Pictet-Japanese Equity Opportunities I GBP 81.6 - 81.6 81.6 0.00 0.00% 2020/02/22 Time 1:01
Pictet-Japanese Equity Opportunities P GBP 74.26 - 74.26 74.26 0.00 0.00% 2020/02/22 Time 1:01
Stewart Investors Asia Pacific Leaders Fund Class 2.43 - 2.43 2.43 0.00 0.00% 2020/02/22 Time 1:01
Jupiter Global Fund - Jupiter Dynamic Bond Class D 10.68 - 10.68 10.68 0.00 0.00% 2020/02/22 Time 1:01
Jupiter Global Fund - Jupiter Dynamic Bond Class D 14.05 - 14.05 14.05 0.00 0.00% 2020/02/22 Time 1:01
Jupiter Global Fund - Jupiter Dynamic Bond Class I 11.61 - 11.61 11.61 0.00 0.00% 2020/02/22 Time 1:01
Russell Investment Company plc - Russell Investmen 31.87 - 31.87 31.87 0.00 0.00% 2020/02/22 Time 1:01
Russell Investment Company plc - Russell Investmen 26.7 - 26.7 26.7 0.00 0.00% 2020/02/22 Time 1:01
Russell Investment Company plc - Russell Investmen 29.6 - 29.6 29.6 0.00 0.00% 2020/02/22 Time 1:01
Russell Investment Company plc - Russell Investmen 35.5 - 35.5 35.5 0.00 0.00% 2020/02/22 Time 1:01
Vanguard FTSE UK All Share Index Unit Trust Accumu 217.66 - 217.66 217.66 0.00 0.00% 2020/02/22 Time 1:01
Vanguard FTSE UK All Share Index Unit Trust Income 114.04 - 114.04 114.04 0.00 0.00% 2020/02/22 Time 1:01
Vanguard FTSE UK All Share Index Unit Trust Instit 138.67 - 138.67 138.67 0.00 0.00% 2020/02/22 Time 1:01
Vanguard FTSE UK All Share Index Unit Trust Instit 114.09 - 114.09 114.09 0.00 0.00% 2020/02/22 Time 1:01
Fundsmith Equity I Acc 4.97 - 4.97 5.03 0.00 0.00% 2020/02/21 Time 22:01
Legal & General UK Index Trust C Acc 3.34 - 3.34 3.35 0.00 0.00% 2020/02/21 Time 22:01
Legal & General UK Index Trust I Acc 3.33 - 3.32 3.33 0.00 0.00% 2020/02/21 Time 22:01
Legal & General UK Index Trust C Dist 1.67 - 1.67 1.67 0.00 0.00% 2020/02/21 Time 22:01
BlackRock UK Equity Tracker Fund D Acc 2.4 - 2.4 2.41 0.00 0.00% 2020/02/21 Time 22:01
BlackRock UK Equity Tracker Fund L Acc 2.43 - 2.43 2.44 0.00 0.00% 2020/02/21 Time 22:01
BlackRock UK Equity Tracker Fund X Acc 1.9 - 1.9 1.91 0.00 0.00% 2020/02/21 Time 22:01
BlackRock UK Equity Tracker Fund X Income 1.46 - 1.46 1.46 0.00 0.00% 2020/02/21 Time 22:01
Lindsell Train Global Equity Fund A Class 3.479 - 3.479 3.502 0.00 0.00% 2020/02/21 Time 22:01
Lindsell Train Global Equity Fund B Class 3.841 - 3.841 3.867 0.00 0.00% 2020/02/21 Time 22:01
Lindsell Train Global Equity Fund D Class 2.623 - 2.623 2.641 0.00 0.00% 2020/02/21 Time 22:01
Tokio Marine Japanese Equity Focus Fund F 239.766 - 239.766 240.046 0.00 0.00% 2020/02/21 Time 22:01
Royal London US Tracker Z Fund Accumulation 4.36 - 4.36 4.41 0.00 0.00% 2020/02/21 Time 22:01
Royal London FTSE 350 Tracker Fund Class Z Inc 1.29 - 1.29 1.29 0.00 0.00% 2020/02/21 Time 22:01
Royal London FTSE 350 Tracker Z Fund Accumulation 1.9 - 1.9 1.91 0.00 0.00% 2020/02/21 Time 22:01
Stewart Investors Asia Pacific Leaders Fund Class 7.8 - 7.8 7.88 0.00 0.00% 2020/02/21 Time 22:01
Stewart Investors Asia Pacific Leaders Fund Class 7.07 - 7.07 7.15 0.00 0.00% 2020/02/21 Time 22:01
Stewart Investors Asia Pacific Leaders Fund Class 2.41 - 2.41 2.43 0.00 0.00% 2020/02/21 Time 22:01
Lindsell Train Japanese Equity B Sterling Quoted D 2.66 - 2.66 2.684 0.00 0.00% 2020/02/21 Time 22:01
PIMCO Funds: Global Investors Series plc Global In 10.56 - 10.56 10.56 0.00 0.00% 2020/02/21 Time 10:01
Legal & General UK Index Trust I Dist 1.67 - 1.67 1.67 0.00 0.00% 2020/02/21 Time 10:01
Capital Group New Perspective Fund LUX B 12.28 - 12.28 12.28 0.00 0.00% 2020/02/21 Time 10:01
Capital Group New Perspective Fund LUX Z 12.72 - 12.72 12.72 0.00 0.00% 2020/02/21 Time 10:01
Capital Group New Perspective Fund LUX Bd 12.28 - 12.28 12.28 0.00 0.00% 2020/02/21 Time 10:01
Capital Group New Perspective Fund LUX Zd 12.42 - 12.42 12.42 0.00 0.00% 2020/02/21 Time 10:01
Capital Group New Perspective Fund LUX Zgd 12 - 12 12 0.00 0.00% 2020/02/21 Time 10:01
Templeton Global Bond Fund W Mdis GBP 10.38 - 10.38 10.38 0.00 0.00% 2020/02/20 Time 10:01
Templeton Global Total Return Fund I Mdis GBP 11.61 - 11.61 11.61 0.00 0.00% 2020/02/20 Time 10:01
Templeton Global Total Return Fund W Mdis GBP 9.53 - 9.53 9.53 0.00 0.00% 2020/02/20 Time 10:01
Templeton Global Total Return Fund A Mdis GBP 9.73 - 9.73 9.73 0.00 0.00% 2020/02/20 Time 10:01
PIMCO Funds: Global Investors Series plc Income Fu 11.11 - 11.11 11.11 0.00 0.00% 2020/02/19 Time 10:03
PIMCO Funds: Global Investors Series plc Income Fu 10.55 - 10.55 10.55 0.00 0.00% 2020/02/19 Time 10:03
PIMCO Funds: Global Investors Series plc Global In 13.83 - 13.82 13.83 0.00 0.00% 2020/02/07 Time 10:02
M&G Optimal Income Fund Euro C-H Acc 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Morgan Stanley Investment Funds Global Brands Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
PIMCO Funds: Global Investors Series plc Global Bo 11.1 - 11.1 11.1 0.00 0.00% 2020/02/04 Time 16:28
Capital Group New Perspective Fund LUX A4 9.45 - 9.45 9.45 0.00 0.00% 2020/01/23 Time 6:02
Capital Group New Perspective Fund LUX Bgd 9.01 - 9.01 9.01 0.00 0.00% 2020/01/19 Time 6:03
Invesco Perpetual High Income Z Acc 3.19 - 3.19 3.19 0.00 0.00% 2020/01/13 Time 6:03
PineBridge Global Funds - India Equity Fund Y3 2160.988 - 2160.988 2160.988 0.00 0.00% 2020/01/08 Time 10:03
Invesco Perpetual High Income Fund Y Inc 2.001 - 2.001 2.001 0.00 0.00% 2020/01/08 Time 1:03
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 2.52 - 2.52 2.52 0.00 0.00% 2020/01/07 Time 22:02
Newton Global Income Fund Sterling Income 2.28 - 2.28 2.28 0.00 0.00% 2019/12/28 Time 6:02
Newton Global Income Fund Institutional Income 2.45 - 2.45 2.45 0.00 0.00% 2019/12/28 Time 6:02
BNY Mellon Investment Funds-Newton Global Income F 2.19 - 2.19 2.19 0.00 0.00% 2019/12/28 Time 6:02
BNY Mellon Investment Funds-Newton Global Income F 4.53 - 4.53 4.53 0.00 0.00% 2019/12/28 Time 6:02
BNY Mellon Investment Funds-Newton Global Income F 1.81 - 1.81 1.81 0.00 0.00% 2019/12/28 Time 6:02
Fidelity Funds - Global Multi Asset Income Fund I- 1.711 - 1.711 1.711 0.00 0.00% 2019/12/28 Time 6:02
Newton Global Income Fund Institutional Accumulati 4.3 - 4.3 4.3 0.00 0.00% 2019/12/28 Time 6:02
Comgest Growth Emerging Markets USD I Acc 41.24 - 41.08 41.24 0.00 0.00% 2019/11/20 Time 22:01
Comgest Growth Emerging Markets GBP I Acc 31.7 - 31.7 31.83 0.00 0.00% 2019/11/19 Time 22:01
Robeco BP US Premium Equities IE £ 344.85 - 344.85 344.85 0.00 0.00% 2019/11/13 Time 19:01
BlackRock Corporate Bond Tracker Fund D Acc 1.65 - 1.65 1.65 0.01 0.61% 2019/11/05 Time 22:02
BlackRock Corporate Bond Tracker Fund D Inc 1.36 - 1.36 1.36 0.01 0.74% 2019/11/05 Time 22:02
BlackRock Corporate Bond Tracker Fund L Inc 1.38 - 1.38 1.38 0.01 0.72% 2019/11/05 Time 22:02
BlackRock Corporate Bond Tracker Fund X Acc 1.52 - 1.52 1.52 0.00 0.00% 2019/11/04 Time 22:02
Stewart Investors Asia Pacific Leaders Fund Class 2.46 - 2.46 2.46 0.00 0.00% 2019/02/14 Time 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.26 - 2.26 2.26 0.00 0.00% 2019/02/14 Time 22:04
Stewart Investors Asia Pacific Leaders Fund Class 1.65 - 1.65 1.65 0.00 0.00% 2019/02/14 Time 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.3 - 2.3 2.3 0.00 0.00% 2019/02/14 Time 22:04
PIMCO Funds: Global Investors Series plc Global Bo 15.03 - 15.03 15.03 0.00 0.00% 2019/02/01 Time 10:04