TGJU Local & Global Markets
Online Forum
United Kingdom
United Kingdom

gbp/usd

1.3023
Live Rate
0 (0.08%)
Change
29 January 2020
Time 03:43:05
0 (1.26%)
Change / 3 Month
0 (6.50%)
Change / 6 Month
0 (0.51%)
Annual Fluctuation

18 Karat Gold

29
Live Rate
0 (0%)
Change
25 January 2020
Time 10:01:49
1 (3.57%)
Change / 3 Month
2 (7.41%)
Change / 6 Month
5 (20.83%)
Annual Fluctuation

FTSE 350

21,433
Live Rate
0 (0%)
Change
28 January 2020
Time 20:33:53
1,265 (6.27%)
Change / 3 Month
1,546 (7.78%)
Change / 6 Month
2,730 (14.60%)
Annual Fluctuation

UK

Indicator Value Previous Low High Change Change % Time Chart
Pictet-Water I dy GBP 350.15 - 350.15 350.15 1.76 0.51% 2020/01/29 Time 1:02
Pictet-Water P dy GBP 318.49 - 318.49 318.49 1.59 0.50% 2020/01/29 Time 1:02
Nordea 1 - Stable Return Fund BC GBP 15.21 - 15.21 15.21 0.05 0.33% 2020/01/29 Time 1:02
Lindsell Train Global Equity Fund A Class 3.471 - 3.471 3.471 0.00 0.03% 2020/01/29 Time 1:02
Lindsell Train Global Equity Fund B Class 3.832 - 3.832 3.832 0.00 0.03% 2020/01/29 Time 1:02
Pictet-Global Megatrend Selection I dy GBP 260.08 - 260.08 260.08 1.86 0.72% 2020/01/29 Time 1:02
Pictet-Global Megatrend Selection P dy GBP 239.22 - 239.22 239.22 1.70 0.72% 2020/01/29 Time 1:02
Jupiter Global Fund - Jupiter Dynamic Bond Class I 11.5 - 11.5 11.5 0.02 0.17% 2020/01/29 Time 1:02
Morgan Stanley Investment Funds Global Brands Fund 62.06 - 62.06 62.06 0.46 0.75% 2020/01/29 Time 1:02
Morgan Stanley Investment Funds Global Brands Fund 48.9 - 48.9 48.9 0.36 0.74% 2020/01/29 Time 1:02
Morgan Stanley Investment Funds Global Brands Fund 84.6 - 84.6 84.6 0.62 0.74% 2020/01/29 Time 1:02
Morgan Stanley Investment Funds Global Opportunity 73.5 - 73.5 73.5 0.70 0.96% 2020/01/29 Time 1:02
Vanguard FTSE UK All Share Index Unit Trust Accumu 218.2 - 218.2 218.2 1.88 0.87% 2020/01/29 Time 1:02
Vanguard FTSE UK All Share Index Unit Trust Income 114.32 - 114.32 114.32 0.98 0.86% 2020/01/29 Time 1:02
Vanguard FTSE UK All Share Index Unit Trust Instit 139.01 - 139.01 139.01 1.20 0.87% 2020/01/29 Time 1:02
Vanguard FTSE UK All Share Index Unit Trust Instit 114.37 - 114.37 114.37 0.98 0.86% 2020/01/29 Time 1:02
Fundsmith Equity I Acc 4.82 - 4.82 4.82 0.00 0.00% 2020/01/28 Time 22:04
Legal & General UK Index Trust I Acc 3.29 - 3.29 3.29 0.00 0.00% 2020/01/28 Time 22:04
Legal & General UK Index Trust C Dist 1.67 - 1.67 1.67 0.00 0.00% 2020/01/28 Time 22:04
Legal & General UK Index Trust I Dist 1.65 - 1.65 1.65 0.00 0.00% 2020/01/28 Time 22:04
BlackRock UK Equity Tracker Fund D Acc 2.39 - 2.39 2.39 0.00 0.00% 2020/01/28 Time 22:04
BlackRock UK Equity Tracker Fund L Acc 2.42 - 2.42 2.42 0.00 0.00% 2020/01/28 Time 22:04
BlackRock UK Equity Tracker Fund X Acc 1.89 - 1.89 1.89 0.00 0.00% 2020/01/28 Time 22:04
BlackRock UK Equity Tracker Fund X Income 1.46 - 1.46 1.46 0.00 0.00% 2020/01/28 Time 22:04
Royal London US Tracker Z Fund Accumulation 4.19 - 4.19 4.19 0.00 0.00% 2020/01/28 Time 22:04
Stewart Investors Asia Pacific Leaders Fund Class 7.89 - 7.89 7.89 0.00 0.00% 2020/01/28 Time 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.46 - 2.46 2.46 0.00 0.00% 2020/01/28 Time 22:04
Stewart Investors Asia Pacific Leaders Fund Class 7.16 - 7.16 7.16 0.00 0.00% 2020/01/28 Time 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.44 - 2.44 2.44 0.00 0.00% 2020/01/28 Time 22:04
Jupiter Global Fund - Jupiter Dynamic Bond Class D 10.58 - 10.58 10.58 0.00 0.00% 2020/01/28 Time 22:04
Jupiter Global Fund - Jupiter Dynamic Bond Class D 13.92 - 13.92 13.92 0.00 0.00% 2020/01/28 Time 22:04
Edgewood L Select US Select Growth I GBP Cap 409.15 - 409.15 409.15 0.00 0.00% 2020/01/28 Time 16:04
Edgewood L Select US Select Growth I GBP D Cap 309.75 - 309.75 309.75 0.00 0.00% 2020/01/28 Time 16:04
PineBridge Global Funds - Japan Small Cap Equity F 8423.922 - 8423.922 8423.922 0.00 0.00% 2020/01/28 Time 10:06
PIMCO Funds: Global Investors Series plc Income Fu 11.08 - 11.08 11.08 0.00 0.00% 2020/01/28 Time 10:06
Templeton Global Bond Fund W Mdis GBP 10.36 - 10.36 10.36 0.00 0.00% 2020/01/28 Time 10:06
PIMCO Funds: Global Investors Series plc Income Fu 10.52 - 10.52 10.52 0.00 0.00% 2020/01/28 Time 10:06
PIMCO Funds: Global Investors Series plc Global In 13.76 - 13.76 13.76 0.00 0.00% 2020/01/28 Time 10:06
PIMCO Funds: Global Investors Series plc Global In 22.08 - 22.08 22.08 0.00 0.00% 2020/01/28 Time 10:06
PIMCO Funds: Global Investors Series plc Global In 14.26 - 14.26 14.26 0.00 0.00% 2020/01/28 Time 10:06
PIMCO Funds: Global Investors Series plc Global In 10.49 - 10.49 10.49 0.00 0.00% 2020/01/28 Time 10:06
PIMCO Funds: Global Investors Series plc Global Bo 11.07 - 11.07 11.07 0.00 0.00% 2020/01/28 Time 10:06
PIMCO Funds: Global Investors Series plc Global Bo 14.08 - 14.08 14.08 0.00 0.00% 2020/01/28 Time 10:06
PIMCO Funds: Global Investors Series plc Global Bo 14.25 - 14.25 14.25 0.00 0.00% 2020/01/28 Time 10:06
PIMCO Funds: Global Investors Series plc Global Bo 21.54 - 21.54 21.54 0.00 0.00% 2020/01/28 Time 10:06
PIMCO Funds: Global Investors Series plc Global Bo 22.66 - 22.66 22.66 0.00 0.00% 2020/01/28 Time 10:06
Vanguard FTSE Developed World ex UK Equity Index I 195.58 - 195.58 195.58 0.00 0.00% 2020/01/28 Time 10:06
Vanguard FTSE Developed World ex UK Equity Index I 177.53 - 177.53 177.53 0.00 0.00% 2020/01/28 Time 10:06
Vanguard US Equity Index Institutional Plus GBP Ac 218.46 - 218.46 218.46 0.00 0.00% 2020/01/28 Time 10:06
Vanguard US Equity Index Institutional Plus GBP In 201.95 - 201.95 201.95 0.00 0.00% 2020/01/28 Time 10:06
Vanguard US Equity Index Acc 536.27 - 536.27 536.27 0.00 0.00% 2020/01/28 Time 6:03
Vanguard US Equity Index Inc 461.73 - 461.73 461.73 0.00 0.00% 2020/01/28 Time 6:03
HSBC Global Investment Funds - Economic Scale Inde 9.229 - 9.229 9.229 0.00 0.00% 2020/01/28 Time 6:03
Vanguard LifeStrategy 60% Equity Fund A Acc 201.28 - 201.28 201.28 0.00 0.00% 2020/01/28 Time 6:03
Vanguard LifeStrategy 60% Equity Fund A Inc 178.17 - 178.17 178.17 0.00 0.00% 2020/01/28 Time 6:03
UBAM - Global High Yield Solution AH GBP Acc 139.75 - 139.75 139.75 0.00 0.00% 2020/01/28 Time 6:03
UBAM - Global High Yield Solution IH GBP Acc 141.49 - 141.49 141.49 0.00 0.00% 2020/01/28 Time 6:03
UBAM - Global High Yield Solution IH GBP Inc 114.39 - 114.39 114.39 0.00 0.00% 2020/01/28 Time 6:03
UBAM - Global High Yield Solution UH GBP Acc 122.87 - 122.87 122.87 0.00 0.00% 2020/01/28 Time 6:03
Vanguard FTSE Dev World ex UK Equity Index Acc 399.1 - 399.1 399.1 0.00 0.00% 2020/01/28 Time 6:03
Vanguard FTSE Dev World ex UK Equity Index Inc 330.29 - 330.29 330.29 0.00 0.00% 2020/01/28 Time 6:03
JPMorgan Funds - Emerging Markets Equity Fund A di 52.38 - 52.38 52.38 0.00 0.00% 2020/01/28 Time 6:03
JPMorgan Funds - Emerging Markets Equity Fund C di 106.27 - 106.27 106.27 0.00 0.00% 2020/01/28 Time 6:03
Vanguard Emerging Markets Stock Index Fund GBP Acc 237.205 - 237.205 237.205 0.00 0.00% 2020/01/28 Time 6:03
Vanguard Global Bond Index Fund Instl Pls GBP Hedg 107.933 - 107.933 107.933 0.00 0.00% 2020/01/28 Time 6:03
Legal & General UK Index Trust C Acc 3.32 - 3.32 3.32 0.00 0.00% 2020/01/27 Time 22:05
Lindsell Train Global Equity Fund D Class 2.617 - 2.617 2.617 0.00 0.00% 2020/01/27 Time 22:05
Royal London FTSE 350 Tracker Fund Class Z Inc 1.28 - 1.28 1.28 0.00 0.00% 2020/01/27 Time 22:05
Royal London FTSE 350 Tracker Z Fund Accumulation 1.88 - 1.88 1.88 0.00 0.00% 2020/01/27 Time 22:05
Templeton Global Total Return Fund I Mdis GBP 11.61 - 11.61 11.61 0.00 0.00% 2020/01/25 Time 10:02
Templeton Global Total Return Fund W Mdis GBP 9.53 - 9.53 9.53 0.00 0.00% 2020/01/25 Time 10:02
Templeton Global Total Return Fund A Mdis GBP 9.73 - 9.73 9.73 0.00 0.00% 2020/01/25 Time 10:02
PIMCO Funds: Global Investors Series plc Diversifi 14.68 - 14.68 14.68 0.00 0.00% 2020/01/25 Time 10:02
PIMCO Funds: Global Investors Series plc Diversifi 7.52 - 7.52 7.52 0.00 0.00% 2020/01/25 Time 10:02
Fundsmith Equity T Acc 4.8743 - 4.8743 4.8743 0.00 0.00% 2020/01/25 Time 6:02
CF Lindsell Train UK Equity Acc 4.81 - 4.81 4.81 0.00 0.00% 2020/01/25 Time 6:02
CF Lindsell Train UK Equity Inc 3.44 - 3.44 3.44 0.00 0.00% 2020/01/25 Time 6:02
Fundsmith Equity I Inc 4.47 - 4.47 4.47 0.00 0.00% 2020/01/18 Time 11:35
Fundsmith Equity R Acc 4.65 - 4.65 4.65 0.00 0.00% 2020/01/18 Time 11:35
Fundsmith Equity R Inc 4.44 - 4.44 4.44 0.00 0.00% 2020/01/18 Time 11:35
Fundsmith Equity T Inc 4.47 - 4.47 4.47 0.00 0.00% 2020/01/18 Time 11:35
CF Lindsell Train UK Equity D Acc 1.97 - 1.97 1.97 0.00 0.00% 2020/01/18 Time 11:35
CF Lindsell Train UK Equity D Inc 1.74 - 1.74 1.74 0.00 0.00% 2020/01/18 Time 11:35
Hermes Global Emerging Markets Fund Class Z GBP Ac 4.599 - 4.599 4.619 0.00 0.00% 2020/01/15 Time 22:03
Invesco Perpetual High Income No Trail Acc 1.81 - 1.81 1.82 0.00 0.00% 2020/01/14 Time 22:03
Invesco Perpetual High Income Z Acc 3.19 - 3.19 3.19 0.00 0.00% 2020/01/13 Time 6:03
Invesco Perpetual High Income Z Inc 2.48 - 2.48 2.48 0.00 0.00% 2020/01/12 Time 6:02
PIMCO Funds: Global Investors Series plc Global In 13.65 - 13.65 13.65 0.00 0.00% 2020/01/10 Time 10:03
PineBridge Global Funds - India Equity Fund Y3 2160.988 - 2160.988 2160.988 0.00 0.00% 2020/01/08 Time 10:03
Invesco Perpetual High Income Fund Y Inc 2.001 - 2.001 2.001 0.00 0.00% 2020/01/08 Time 1:03
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 2.52 - 2.52 2.52 0.00 0.00% 2020/01/07 Time 22:02
Invesco Perpetual High Income No Trail Inc 1.15 - 1.15 1.15 0.00 0.00% 2020/01/04 Time 6:32
Newton Global Income Fund Sterling Income 2.28 - 2.28 2.28 0.00 0.00% 2019/12/28 Time 6:02
Newton Global Income Fund Institutional Income 2.45 - 2.45 2.45 0.00 0.00% 2019/12/28 Time 6:02
BNY Mellon Investment Funds-Newton Global Income F 2.19 - 2.19 2.19 0.00 0.00% 2019/12/28 Time 6:02
BNY Mellon Investment Funds-Newton Global Income F 4.53 - 4.53 4.53 0.00 0.00% 2019/12/28 Time 6:02
BNY Mellon Investment Funds-Newton Global Income F 1.81 - 1.81 1.81 0.00 0.00% 2019/12/28 Time 6:02
Fidelity Funds - Global Multi Asset Income Fund I- 1.711 - 1.711 1.711 0.00 0.00% 2019/12/28 Time 6:02
Newton Global Income Fund Institutional Accumulati 4.3 - 4.3 4.3 0.00 0.00% 2019/12/28 Time 6:02
Comgest Growth Emerging Markets USD I Acc 41.24 - 41.08 41.24 0.00 0.00% 2019/11/20 Time 22:01
Comgest Growth Emerging Markets GBP I Acc 31.7 - 31.7 31.83 0.00 0.00% 2019/11/19 Time 22:01
Robeco BP US Premium Equities IE £ 344.85 - 344.85 344.85 0.00 0.00% 2019/11/13 Time 19:01
Aviva Investors - Global High Yield Bond Fund Rah 9.554 - 9.554 9.554 0.00 0.00% 2019/10/24 Time 1:03
Newton Global Income Fund Sterling Accumulation 2.21 - 2.21 2.21 0.00 0.00% 2019/10/19 Time 6:02
BNY Mellon Investment Funds-Newton Global Income F 1.76 - 1.76 1.76 0.00 0.00% 2019/10/19 Time 6:02
BNY Mellon Investment Funds-Newton Global Income F 2.27 - 2.27 2.27 0.00 0.00% 2019/10/19 Time 6:02
BNY Mellon Investment Funds-Newton Global Income F 2.21 - 2.21 2.21 0.00 0.00% 2019/10/19 Time 6:02
BNY Mellon Investment Funds-Newton Global Income F 2.41 - 2.41 2.41 0.00 0.00% 2019/10/19 Time 6:02
GS Global CORE Equity Portfolio IO Close GBP Acc 34.82 - 34.82 34.82 0.00 0.00% 2019/10/19 Time 1:02
Jupiter European I Inc 24.65 25.07 24.65 25.07 0.06 0.24% 2019/10/11 Time 22:02
Jupiter European Inc 24.29 - 24.29 24.49 0.00 0.00% 2019/10/03 Time 19:03
Jupiter European I Acc 26.16 - 26.16 26.38 0.00 0.00% 2019/10/03 Time 19:03
BlackRock North American Equity Tracker Fund D Acc 4.17 - 4.17 4.17 0.71 20.52% 2019/08/10 Time 7:03
BlackRock North American Equity Tracker Fund X Acc 3.16 - 3.16 3.16 0.54 20.61% 2019/08/10 Time 7:03
M&G Optimal Income Fund Euro A-H Acc 19.831 - 19.831 19.879 0.00 0.00% 2019/03/08 Time 23:05
Stewart Investors Asia Pacific Leaders Fund Class 2.46 - 2.46 2.46 0.00 0.00% 2019/02/14 Time 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.26 - 2.26 2.26 0.00 0.00% 2019/02/14 Time 22:04
Stewart Investors Asia Pacific Leaders Fund Class 1.65 - 1.65 1.65 0.00 0.00% 2019/02/14 Time 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.3 - 2.3 2.3 0.00 0.00% 2019/02/14 Time 22:04
PIMCO Funds: Global Investors Series plc Global Bo 15.03 - 15.03 15.03 0.00 0.00% 2019/02/01 Time 10:04
BlackRock UK Gilts All Stocks Tracker Fund X Inc 1.16 - 1.16 1.16 0.00 0.00% 2019/01/24 Time 22:04
CF Woodford Equity Income Fund C Sterling Inc 0.968 - 0.968 0.968 0.00 0.00% 2019/01/11 Time 22:04
LF Woodford Equity Income Fund Z Sterling Accumula 1.135 - 1.135 1.135 0.00 0.00% 2019/01/11 Time 22:04
Pictet-Security I dy GBP 192.76 - 192.76 192.76 0.00 0.00% 2018/12/07 Time 6:02
Pictet-Security P dy GBP 174.67 - 174.67 174.67 0.00 0.00% 2018/12/07 Time 6:02
MFS Meridian Funds - Global Equity Fund I1 GBP 360.01 - 360.01 360.01 0.00 0.00% 2018/09/29 Time 6:03
MFS Meridian Funds - Global Equity Fund W1 GBP 15.28 - 15.28 15.28 0.00 0.00% 2018/09/29 Time 6:03
MFS Meridian Funds - European Value Fund I1 GBP 266.58 - 266.58 266.58 0.00 0.00% 2018/09/29 Time 6:03
MFS Meridian Funds - European Value Fund W1 GBP 14.87 - 14.87 14.87 0.00 0.00% 2018/09/29 Time 6:03
Jupiter Strategic Bond I Acc 1.02 - 1.02 1.02 0.00 0.00% 2018/09/07 Time 20:03
MFS Meridian Funds - European Value Fund A1 GBP 38.12 - 38.12 38.33 0.00 0.00% 2018/09/07 Time 20:03
Fidelity Funds - Emerging Markets Fund W-Acc-GBP 1.588 - 1.588 1.588 0.00 0.00% 2018/08/25 Time 7:02
Baillie Gifford Global Alpha Growth Fund B Income 2.82 - 2.82 2.82 0.00 0.00% 2018/08/25 Time 7:02
Baillie Gifford Global Alpha Growth Fund B Accumul 3.01 - 3.01 3.01 0.00 0.00% 2018/08/25 Time 7:02
Pictet-Global Emerging Debt I GBP 304.38 - 301.63 304.38 0.00 0.00% 2018/07/19 Time 20:04
JPMorgan Funds - Global Corporate Bond Fund X acc 79.97 - 79.97 79.97 0.00 0.00% 2018/07/19 Time 2:04
Jupiter Strategic Bond Acc 0.97 - 0.97 0.98 0.00 0.00% 2018/07/05 Time 20:35
Jupiter Strategic Bond I Inc 0.64 - 0.64 0.64 0.00 0.00% 2018/07/04 Time 7:04
Aviva Investors - Global High Yield Bond Fund Mh G 128.494 - 128.494 128.494 0.00 0.00% 2018/06/09 Time 0:00
Morgan Stanley Investment Funds Euro Corporate Bon 27.13 - 27.13 27.13 0.00 0.00% 2018/06/09 Time 0:00
Hermes Global Emerging Markets Fund Class T GBP Ac 2.326 - 2.326 2.362 0.00 0.00% 2018/06/08 Time 0:00
BlackRock Global Funds - Asian Dragon Fund A4RF GB 32.68 - 32.68 32.68 0.00 0.00% 2018/06/03 Time 0:00
BlackRock Global Funds - Asian Dragon Fund D4RF GB 33.07 - 33.07 33.07 0.00 0.00% 2018/06/03 Time 0:00
BlackRock Global Funds - Asian Dragon Fund A2 34 - 34 34 0.00 0.00% 2018/06/02 Time 0:00
BlackRock Consensus 85 Fund I 2.22 - 2.22 2.22 0.00 0.00% 2018/05/22 Time 0:00
BlackRock Consensus 85 Fund A Acc 2.18 - 2.18 2.18 0.00 0.00% 2018/05/22 Time 0:00
BlackRock Consensus 85 Fund D Acc 2.22 - 2.22 2.22 0.00 0.00% 2018/05/22 Time 0:00
Pictet-Emerging Local Currency Debt Z GBP 146.35 - 146.35 146.35 0.00 0.00% 2018/04/23 Time 0:00
Vontobel Fund Emerging Markets Equity I GBP 156.3 - 156.3 156.3 0.00 0.00% 2018/04/23 Time 0:00