TGJU Local & Global Markets
Online Forum
United Kingdom
United Kingdom

gbp/usd

1.2625
Live Rate
0 (0%)
Change
11 July 2020
Time 01:31:07
0 (1.32%)
Change / 3 Month
0 (3.11%)
Change / 6 Month
0 (0.41%)
Annual Fluctuation

18 Karat Gold

34
Live Rate
0 (0%)
Change
24 June 2020
Time 11:01:20
2 (6.25%)
Change / 3 Month
6 (21.43%)
Change / 6 Month
7 (25.93%)
Annual Fluctuation

FTSE AIM 100

6,095
Live Rate
0 (0%)
Change
10 July 2020
Time 21:01:25
253 (4.33%)
Change / 3 Month
6,095 (0.00%)
Change / 6 Month
6,095 (0.00%)
Annual Fluctuation

UK

Indicator Value Previous Low High Change Change % Time Chart
UBAM - Global High Yield Solution AH GBP Acc 127.5 - 127.5 127.5 0.93 0.73% 2020/07/12 Time 7:01
PIMCO Funds: Global Investors Series plc Income Fu 10.59 - 10.59 10.59 0.00 0.00% 2020/07/11 Time 11:31
PIMCO Funds: Global Investors Series plc Income Fu 10.07 - 10.07 10.07 0.00 0.00% 2020/07/11 Time 11:31
PIMCO Funds: Global Investors Series plc Global In 13.36 - 13.36 13.36 0.00 0.00% 2020/07/11 Time 11:31
PIMCO Funds: Global Investors Series plc Global In 21.78 - 21.78 21.78 0.00 0.00% 2020/07/11 Time 11:31
PIMCO Funds: Global Investors Series plc Global In 13.84 - 13.84 13.84 0.00 0.00% 2020/07/11 Time 11:31
PIMCO Funds: Global Investors Series plc Global In 13.43 - 13.43 13.43 0.00 0.00% 2020/07/11 Time 11:31
PIMCO Funds: Global Investors Series plc Global In 10.18 - 10.18 10.18 0.00 0.00% 2020/07/11 Time 11:31
PineBridge Global Funds - Japan Small Cap Equity F 7058.33 - 7058.33 7058.33 0.00 0.00% 2020/07/11 Time 11:31
PIMCO Funds: Global Investors Series plc Diversifi 14.51 - 14.51 14.51 0.00 0.00% 2020/07/11 Time 11:31
PIMCO Funds: Global Investors Series plc Diversifi 7.3 - 7.3 7.3 0.00 0.00% 2020/07/11 Time 11:31
PIMCO Funds: Global Investors Series plc Global Bo 14.22 - 14.22 14.22 0.00 0.00% 2020/07/11 Time 11:31
PIMCO Funds: Global Investors Series plc Global Bo 23.09 - 23.09 23.09 0.00 0.00% 2020/07/11 Time 11:31
PineBridge Global Funds - India Equity Fund Y3 2083.737 - 2083.737 2083.737 0.00 0.00% 2020/07/11 Time 8:30
Templeton Global Total Return Fund I Mdis GBP 11.04 - 11.04 11.04 0.00 0.00% 2020/07/11 Time 8:30
Templeton Global Total Return Fund W Mdis GBP 9.06 - 9.06 9.06 0.00 0.00% 2020/07/11 Time 8:30
Templeton Global Total Return Fund A Mdis GBP 9.23 - 9.21 9.23 0.00 0.00% 2020/07/11 Time 8:30
Capital Group New Perspective Fund LUX B 12.66 - 12.66 12.66 0.00 0.00% 2020/07/11 Time 8:30
Capital Group New Perspective Fund LUX Z 13.16 - 13.16 13.16 0.00 0.00% 2020/07/11 Time 8:30
Capital Group New Perspective Fund LUX Bd 12.67 - 12.67 12.67 0.00 0.00% 2020/07/11 Time 8:30
Capital Group New Perspective Fund LUX Zd 12.85 - 12.85 12.85 0.00 0.00% 2020/07/11 Time 8:30
Capital Group New Perspective Fund LUX Zgd 12.34 - 12.34 12.34 0.00 0.00% 2020/07/11 Time 8:30
Vanguard FTSE Developed World ex UK Equity Index I 197.01 - 197.01 197.01 0.00 0.00% 2020/07/11 Time 8:30
Vanguard FTSE Developed World ex UK Equity Index I 178.83 - 178.83 178.83 0.00 0.00% 2020/07/11 Time 8:30
Vanguard Global Bond Index Fund Instl Pls GBP Hedg 109.719 - 109.719 109.719 0.00 0.00% 2020/07/11 Time 8:30
Vanguard US Equity Index Institutional Plus GBP Ac 221.8 - 221.8 221.8 0.00 0.00% 2020/07/11 Time 8:30
Vanguard US Equity Index Institutional Plus GBP In 205.04 - 205.04 205.04 0.00 0.00% 2020/07/11 Time 8:30
Vanguard US Equity Index Acc 544.38 - 544.38 544.38 0.00 0.00% 2020/07/11 Time 7:30
Vanguard US Equity Index Inc 468.73 - 468.73 468.73 0.00 0.00% 2020/07/11 Time 7:30
Vanguard LifeStrategy 60% Equity Fund A Acc 199.52 - 199.52 199.52 0.00 0.00% 2020/07/11 Time 7:30
Vanguard LifeStrategy 60% Equity Fund A Inc 173.3 - 173.3 173.3 0.00 0.00% 2020/07/11 Time 7:30
Vanguard FTSE Dev World ex UK Equity Index Acc 401.92 - 401.92 401.92 0.00 0.00% 2020/07/11 Time 7:30
Vanguard FTSE Dev World ex UK Equity Index Inc 332.63 - 332.63 332.63 0.00 0.00% 2020/07/11 Time 7:30
Vanguard Emerging Markets Stock Index Fund GBP Acc 240.426 - 240.426 240.426 0.00 0.00% 2020/07/11 Time 7:30
Fundsmith Equity I Inc 4.61 - 4.61 4.61 0.00 0.00% 2020/07/11 Time 7:01
Fundsmith Equity R Acc 4.8 - 4.8 4.8 0.00 0.00% 2020/07/11 Time 7:01
Fundsmith Equity R Inc 4.57 - 4.57 4.57 0.00 0.00% 2020/07/11 Time 7:01
Fundsmith Equity T Acc 5.0379 - 5.0379 5.0379 0.00 0.00% 2020/07/11 Time 7:01
Fundsmith Equity T Inc 4.61 - 4.61 4.61 0.00 0.00% 2020/07/11 Time 7:01
CF Lindsell Train UK Equity Acc 4.37 - 4.37 4.37 0.00 0.00% 2020/07/11 Time 7:01
CF Lindsell Train UK Equity Inc 3.09 - 3.09 3.09 0.00 0.00% 2020/07/11 Time 7:01
CF Lindsell Train UK Equity D Acc 1.79 - 1.79 1.79 0.00 0.00% 2020/07/11 Time 7:01
CF Lindsell Train UK Equity D Inc 1.56 - 1.56 1.56 0.00 0.00% 2020/07/11 Time 7:01
HSBC Global Investment Funds - Economic Scale Inde 8.16 - 8.16 8.16 0.00 0.00% 2020/07/11 Time 2:30
UBAM - Global High Yield Solution IH GBP Acc 129.2 - 129.2 129.2 0.00 0.00% 2020/07/11 Time 2:30
UBAM - Global High Yield Solution UH GBP Acc 112.17 - 112.17 112.17 0.00 0.00% 2020/07/11 Time 2:30
JPMorgan Funds - Global Corporate Bond Fund X acc 91.84 - 91.84 91.84 0.00 0.00% 2020/07/11 Time 2:30
HSBC Global Investment Funds - Economic Scale Inde 15.378 - 15.378 15.378 0.00 0.00% 2020/07/11 Time 2:30
JPMorgan Funds - Emerging Markets Equity Fund A di 56.31 - 56.31 56.31 0.00 0.00% 2020/07/11 Time 2:30
JPMorgan Funds - Emerging Markets Equity Fund C di 114.64 - 114.64 114.64 0.00 0.00% 2020/07/11 Time 2:30
Pictet-Security I dy GBP 253.02 - 253.02 253.02 0.00 0.00% 2020/07/10 Time 23:31
Pictet-Security P dy GBP 226.16 - 226.16 226.16 0.00 0.00% 2020/07/10 Time 23:31
Nordea 1 - Stable Return Fund BC GBP 15.47 - 15.47 15.47 0.00 0.00% 2020/07/10 Time 23:31
BlackRock UK Equity Tracker Fund D Acc 1.98 - 1.98 1.98 0.00 0.00% 2020/07/10 Time 23:31
BlackRock UK Equity Tracker Fund L Acc 2.01 - 2.01 2.01 0.00 0.00% 2020/07/10 Time 23:31
BlackRock UK Equity Tracker Fund X Acc 1.57 - 1.57 1.57 0.00 0.00% 2020/07/10 Time 23:31
BlackRock UK Equity Tracker Fund X Income 1.19 - 1.19 1.19 0.00 0.00% 2020/07/10 Time 23:31
Lindsell Train Global Equity Fund A Class 3.507 - 3.507 3.507 0.00 0.00% 2020/07/10 Time 23:31
Lindsell Train Global Equity Fund B Class 3.892 - 3.892 3.892 0.00 0.00% 2020/07/10 Time 23:31
Lindsell Train Global Equity Fund D Class 2.657 - 2.657 2.657 0.00 0.00% 2020/07/10 Time 23:31
Pictet-Global Megatrend Selection I dy GBP 269.67 - 269.67 269.67 0.00 0.00% 2020/07/10 Time 23:31
Pictet-Global Megatrend Selection P dy GBP 247.02 - 247.02 247.02 0.00 0.00% 2020/07/10 Time 23:31
Pictet-Japanese Equity Opportunities I GBP 80.58 - 80.58 80.58 0.00 0.00% 2020/07/10 Time 23:31
Pictet-Japanese Equity Opportunities P GBP 73.14 - 73.14 73.14 0.00 0.00% 2020/07/10 Time 23:31
Stewart Investors Asia Pacific Leaders Fund Class 8.12 - 8.12 8.12 0.00 0.00% 2020/07/10 Time 23:31
Stewart Investors Asia Pacific Leaders Fund Class 2.52 - 2.52 2.52 0.00 0.00% 2020/07/10 Time 23:31
Jupiter Global Fund - Jupiter Dynamic Bond Class D 10.57 - 10.57 10.57 0.00 0.00% 2020/07/10 Time 23:31
Jupiter Global Fund - Jupiter Dynamic Bond Class D 14.17 - 14.17 14.17 0.00 0.00% 2020/07/10 Time 23:31
Jupiter Global Fund - Jupiter Dynamic Bond Class I 11.49 - 11.49 11.49 0.00 0.00% 2020/07/10 Time 23:31
Lindsell Train Japanese Equity B Sterling Quoted D 2.92 - 2.92 2.92 0.00 0.00% 2020/07/10 Time 23:31
Morgan Stanley Investment Funds Global Brands Fund 64.27 - 64.27 64.27 0.00 0.00% 2020/07/10 Time 23:31
Morgan Stanley Investment Funds Global Brands Fund 50.45 - 50.45 50.45 0.00 0.00% 2020/07/10 Time 23:31
Morgan Stanley Investment Funds Global Brands Fund 87.26 - 87.26 87.26 0.00 0.00% 2020/07/10 Time 23:31
Morgan Stanley Investment Funds Global Opportunity 92.06 - 92.06 92.06 0.00 0.00% 2020/07/10 Time 23:31
Russell Investment Company plc - Russell Investmen 32.75 - 32.75 32.75 0.00 0.00% 2020/07/10 Time 23:31
Russell Investment Company plc - Russell Investmen 27.38 - 27.38 27.38 0.00 0.00% 2020/07/10 Time 23:31
Russell Investment Company plc - Russell Investmen 30.45 - 30.45 30.45 0.00 0.00% 2020/07/10 Time 23:31
Russell Investment Company plc - Russell Investmen 36.59 - 36.59 36.59 0.00 0.00% 2020/07/10 Time 23:31
Vanguard FTSE UK All Share Index Unit Trust Accumu 180.2 - 180.2 180.2 0.00 0.00% 2020/07/10 Time 23:31
Vanguard FTSE UK All Share Index Unit Trust Income 94.41 - 94.41 94.41 0.00 0.00% 2020/07/10 Time 23:31
Vanguard FTSE UK All Share Index Unit Trust Instit 114.8 - 114.8 114.8 0.00 0.00% 2020/07/10 Time 23:31
Vanguard FTSE UK All Share Index Unit Trust Instit 94.45 - 94.45 94.45 0.00 0.00% 2020/07/10 Time 23:31
HSBC American Index Fund Income C 5.51 - 5.51 5.51 0.00 0.00% 2020/07/10 Time 20:31
HSBC American Index Fund Retail Income 5.49 - 5.49 5.49 0.00 0.00% 2020/07/10 Time 20:31
HSBC American Index Fund Accumulation C 6.74 - 6.74 6.74 0.00 0.00% 2020/07/10 Time 20:31
Tokio Marine Japanese Equity Focus Fund F 285.148 - 285.148 285.148 0.00 0.00% 2020/07/10 Time 20:31
Royal London US Tracker Z Fund Accumulation 4.24 - 4.24 4.24 0.00 0.00% 2020/07/10 Time 20:31
HSBC American Index Fund Retail Accumulation 6.69 - 6.69 6.69 0.00 0.00% 2020/07/10 Time 20:31
HSBC American Index Fund Institutional A Income 5.73 - 5.73 5.73 0.00 0.00% 2020/07/10 Time 20:31
Stewart Investors Asia Pacific Leaders Fund Class 7.34 - 7.34 7.34 0.00 0.00% 2020/07/10 Time 20:31
HSBC American Index Fund Institutional A Accumulat 7.05 - 7.05 7.05 0.00 0.00% 2020/07/10 Time 20:31
HSBC American Index Fund Institutional Accumulatio 7.34 - 7.34 7.34 0.00 0.00% 2020/07/10 Time 20:31
SSgA UK Equity Tracker Acc 2.25 - 2.25 2.25 0.00 0.00% 2020/07/10 Time 17:31
BlackRock Index Selection Fund Developed World Ind 25.778 - 25.778 25.778 0.00 0.00% 2020/07/10 Time 17:31
BlackRock Index Selection Fund Developed World Ind 26.441 - 26.441 26.441 0.00 0.00% 2020/07/10 Time 17:31
BlackRock Index Selection Fund Developed World Ind 18.553 - 18.553 18.553 0.00 0.00% 2020/07/10 Time 17:31
BlackRock Index Selection Fund Developed World Ind 23.385 - 23.385 23.385 0.00 0.00% 2020/07/10 Time 17:31
Edgewood L Select US Select Growth I GBP Cap 494.37 - 494.37 494.37 0.00 0.00% 2020/07/10 Time 14:31
Edgewood L Select US Select Growth I GBP D Cap 374.94 - 374.94 374.94 0.00 0.00% 2020/07/10 Time 14:31
Templeton Global Bond Fund W Mdis GBP 10.14 - 10.14 10.14 0.00 0.00% 2020/07/10 Time 11:31
PIMCO Funds: Global Investors Series plc Global Bo 14.4 - 14.4 14.4 0.00 0.00% 2020/07/10 Time 8:31
PIMCO Funds: Global Investors Series plc Global Bo 21.91 - 21.91 21.91 0.00 0.00% 2020/07/10 Time 8:31
UBAM - Global High Yield Solution IH GBP Inc 97.65 - 97.63 97.65 0.00 0.00% 2020/07/09 Time 23:31
Fundsmith Equity I Acc 5.09 - 5.09 5.09 0.00 0.00% 2020/07/09 Time 20:31
Polar Capital Global Technology Fund I 55.4 - 55.4 56 0.00 0.00% 2020/07/08 Time 23:31
Polar Capital Global Technology Fund R 52.69 - 52.69 53.26 0.00 0.00% 2020/07/08 Time 23:31
Stewart Investors Asia Pacific Leaders Fund Class 2.5 - 2.5 2.5 0.00 0.00% 2020/07/08 Time 23:31
Legal & General UK Index Trust C Acc 2.82 - 2.82 2.82 0.00 0.00% 2020/07/07 Time 23:31
Legal & General UK Index Trust C Dist 1.38 - 1.38 1.38 0.00 0.00% 2020/07/07 Time 23:31
Royal London FTSE 350 Tracker Fund Class Z Inc 1.07 - 1.07 1.07 0.00 0.00% 2020/07/07 Time 20:31
Royal London FTSE 350 Tracker Z Fund Accumulation 1.59 - 1.59 1.59 0.00 0.00% 2020/07/07 Time 20:31
Vanguard LifeStrategy 40% Equity Fund A Acc 185.3 - 185.3 185.3 1.24 0.67% 2020/07/07 Time 8:31
Vanguard LifeStrategy 40% Equity Fund A Inc 162.02 - 162.02 162.02 1.07 0.66% 2020/07/07 Time 8:31
Pictet-Water I dy GBP 341.79 338.13 338.13 341.79 13.07 3.98% 2020/06/19 Time 23:31
Pictet-Water P dy GBP 309.81 306.5 306.5 309.81 11.79 3.96% 2020/06/19 Time 23:31
Legal & General UK Index Trust I Acc 2.75 - 2.75 2.77 0.00 0.00% 2020/06/12 Time 23:31
Legal & General UK Index Trust I Dist 1.35 - 1.35 1.37 0.00 0.00% 2020/06/12 Time 23:31
JPMorgan Funds - Japan Equity Fund A dist - GBP 17.05 - 17.05 17.05 0.00 0.00% 2020/06/06 Time 7:00
JPMorgan Funds - Japan Equity Fund C dist - GBP 147.2 - 147.2 147.2 0.00 0.00% 2020/06/06 Time 7:00
Fidelity Funds - Global Technology Fund W-Acc-GBP 3.876 - 3.876 3.876 0.00 0.00% 2020/05/30 Time 7:01
Fidelity Funds - Global Multi Asset Income Fund I- 1.703 - 1.703 1.703 0.00 0.00% 2020/05/30 Time 7:01
Invesco Perpetual High Income No Trail Acc 1.17 - 1.17 1.17 0.00 0.00% 2020/05/14 Time 23:31
Invesco Perpetual High Income No Trail Inc 0.74 - 0.74 0.74 0.00 0.00% 2020/05/14 Time 23:31
Newton Global Income Fund Sterling Accumulation 2.02 - 2.02 2.02 0.00 0.00% 2020/05/11 Time 23:31
BlackRock North American Equity Tracker Fund X Acc 3.14 - 3.14 3.14 0.00 0.00% 2020/05/11 Time 23:31
BNY Mellon Investment Funds-Newton Global Income F 2.19 - 2.19 2.19 0.00 0.00% 2020/05/11 Time 23:31
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 2.249 - 2.249 2.249 0.00 0.00% 2020/05/08 Time 23:30
Comgest Growth Emerging Markets USD I Acc 34.81 - 34.81 34.81 0.00 0.00% 2020/05/06 Time 23:31
Liontrust Special Situations Fund A Inc 3.86 - 3.86 3.86 0.00 0.00% 2020/05/05 Time 23:31
Liontrust Special Situations Fund I Inc 3.89 - 3.89 3.89 0.00 0.00% 2020/05/05 Time 23:31
Liontrust Special Situations Fund R Inc 3.82 - 3.82 3.82 0.00 0.00% 2020/05/05 Time 23:31
BlackRock Corporate Bond Tracker Fund L Acc 1.69 - 1.69 1.69 0.00 0.00% 2020/05/04 Time 23:31
BlackRock Corporate Bond Tracker Fund D Acc 1.63 - 1.63 1.63 0.00 0.00% 2020/04/10 Time 2:00
BlackRock Corporate Bond Tracker Fund D Inc 1.33 - 1.33 1.33 0.00 0.00% 2020/04/10 Time 2:00
BlackRock Corporate Bond Tracker Fund L Inc 1.35 - 1.35 1.35 0.00 0.00% 2020/04/10 Time 2:00
BlackRock Corporate Bond Tracker Fund X Acc 1.5 - 1.5 1.5 0.00 0.00% 2020/04/10 Time 2:00
BlackRock UK Gilts All Stocks Tracker Fund X Inc 1.31 - 1.31 1.31 0.00 0.00% 2020/04/10 Time 2:00
BlackRock North American Equity Tracker Fund D Acc 3.73 - 3.73 3.73 0.00 0.00% 2020/04/08 Time 23:01
BlackRock Corporate Bond Tracker Fund H Acc 1.31 - 1.31 1.31 0.00 0.00% 2020/04/07 Time 23:01
Invesco Perpetual High Income Z Acc 2.18 - 2.18 2.18 0.00 0.00% 2020/03/28 Time 2:00
Invesco Perpetual High Income Z Inc 1.69 - 1.69 1.69 0.00 0.00% 2020/03/28 Time 2:00
Invesco Perpetual High Income Fund Y Inc 1.357 - 1.357 1.357 0.00 0.00% 2020/03/28 Time 2:00
Hermes Global Emerging Markets Fund Class F GBP Ac 2.174 - 2.174 2.174 0.00 0.00% 2020/02/22 Time 6:01
Hermes Global Emerging Markets Fund Class Z GBP Ac 4.39 - 4.39 4.39 0.00 0.00% 2020/02/22 Time 6:01
M&G Optimal Income Fund Euro C-H Acc 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Morgan Stanley Investment Funds Global Brands Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
PIMCO Funds: Global Investors Series plc Global Bo 11.1 - 11.1 11.1 0.00 0.00% 2020/02/04 Time 16:28
Capital Group New Perspective Fund LUX A4 9.45 - 9.45 9.45 0.00 0.00% 2020/01/23 Time 6:02
Capital Group New Perspective Fund LUX Bgd 9.01 - 9.01 9.01 0.00 0.00% 2020/01/19 Time 6:03
Newton Global Income Fund Sterling Income 2.28 - 2.28 2.28 0.00 0.00% 2019/12/28 Time 6:02
Newton Global Income Fund Institutional Income 2.45 - 2.45 2.45 0.00 0.00% 2019/12/28 Time 6:02
BNY Mellon Investment Funds-Newton Global Income F 2.19 - 2.19 2.19 0.00 0.00% 2019/12/28 Time 6:02
BNY Mellon Investment Funds-Newton Global Income F 4.53 - 4.53 4.53 0.00 0.00% 2019/12/28 Time 6:02
BNY Mellon Investment Funds-Newton Global Income F 1.81 - 1.81 1.81 0.00 0.00% 2019/12/28 Time 6:02
Newton Global Income Fund Institutional Accumulati 4.3 - 4.3 4.3 0.00 0.00% 2019/12/28 Time 6:02
Comgest Growth Emerging Markets GBP I Acc 31.7 - 31.7 31.83 0.00 0.00% 2019/11/19 Time 22:01
Robeco BP US Premium Equities IE £ 344.85 - 344.85 344.85 0.00 0.00% 2019/11/13 Time 19:01
Stewart Investors Asia Pacific Leaders Fund Class 2.46 - 2.46 2.46 0.00 0.00% 2019/02/14 Time 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.26 - 2.26 2.26 0.00 0.00% 2019/02/14 Time 22:04
Stewart Investors Asia Pacific Leaders Fund Class 1.65 - 1.65 1.65 0.00 0.00% 2019/02/14 Time 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.3 - 2.3 2.3 0.00 0.00% 2019/02/14 Time 22:04
PIMCO Funds: Global Investors Series plc Global Bo 15.03 - 15.03 15.03 0.00 0.00% 2019/02/01 Time 10:04