TGJU Local & Global Markets
Online Forum
Thailand
Thailand

thb/usd

0.0313
Live Rate
0 (0.32%)
Change
25 May 2020
Time 03:50:04
0 (0.63%)
Change / 3 Month
0 (5.44%)
Change / 6 Month
0 (0.32%)
Annual Fluctuation

18 Karat Gold

1,314
Live Rate
0 (0%)
Change
24 May 2020
Time 16:01:37
48 (3.79%)
Change / 3 Month
267 (25.50%)
Change / 6 Month
343 (35.32%)
Annual Fluctuation

FTSE SET Large Cap

1,440
Live Rate
0 (0%)
Change
22 May 2020
Time 14:30:56
197 (12.05%)
Change / 3 Month
400 (21.74%)
Change / 6 Month
440 (23.41%)
Annual Fluctuation

Thailand

Indicator Value Previous Low High Change Change % Time Chart
K USA Equity Fund 17.501 - 17.501 17.501 0.00 0.00% 2020/05/24 Time 7:00
Future Park Property Fund 12.896 - 12.896 12.896 0.00 0.00% 2020/05/23 Time 8:30
Samui Airport Property Fund 13.267 - 13.267 13.267 0.00 0.00% 2020/05/23 Time 7:30
Quality Houses Property Fund 11.717 - 11.717 11.717 0.00 0.00% 2020/05/23 Time 7:30
CPN Commercial Growth Leasehold Property Fund 11.029 - 11.029 11.029 0.00 0.00% 2020/05/23 Time 7:30
Digital Telecommunications Infrastructure Fund 15.648 - 15.648 15.648 0.00 0.00% 2020/05/23 Time 7:30
JASMINE BROADBAND INTERNET INFRASTRUCTURE FUND 10.964 - 10.964 10.964 0.00 0.00% 2020/05/23 Time 7:30
LH HOTEL LEASEHOLD REAL ESTATE INVESTMENT TRUST 12.71 - 12.71 12.71 0.00 0.00% 2020/05/23 Time 7:30
NORTH BANGKOK POWER PLANT BLOCK 1 INFRASTRUCTURE F 10.167 - 10.167 10.167 0.00 0.00% 2020/05/23 Time 7:30
UOB Long Term Equity Fund 32.525 - 32.525 32.525 0.00 0.00% 2020/05/22 Time 23:30
United Income Focus Fund-N 10.111 - 10.111 10.111 0.00 0.00% 2020/05/22 Time 23:30
UOB Smart Japan Small And Mid Cap Fund 17.425 - 17.425 17.425 0.00 0.00% 2020/05/22 Time 23:30
K PLAN 1 Fund 13.04 - 13.04 13.04 0.00 0.00% 2020/05/22 Time 20:30
K 20 Select LTF 14.408 - 14.408 14.408 0.00 0.00% 2020/05/22 Time 20:30
K Fixed Income RMF 15.409 - 15.409 15.409 0.00 0.00% 2020/05/22 Time 20:30
Bualuang Equity RMF 81.664 - 81.664 81.664 0.00 0.00% 2020/05/22 Time 20:30
K China Equity Fund 9.306 - 9.306 9.306 0.00 0.00% 2020/05/22 Time 20:30
Bualuang Flexible RMF 54.753 - 54.753 54.753 0.00 0.00% 2020/05/22 Time 20:30
Bualuang Top-Ten Fund 41.993 - 41.993 41.993 0.00 0.00% 2020/05/22 Time 20:30
K Corporate Bond Fund 17.837 - 17.837 17.837 0.00 0.00% 2020/05/22 Time 20:30
B Senior Citizen Mixed Fund 12.191 - 12.191 12.191 0.00 0.00% 2020/05/22 Time 20:30
Bualuang Long - Term Equity Fund 34.695 - 34.695 34.695 0.00 0.00% 2020/05/22 Time 20:30
Bualuang Long - Term Equity Fund 75/25 25.452 - 25.452 25.452 0.00 0.00% 2020/05/22 Time 20:30
Good Corporate Governance Long Term Equity Fund 47.082 - 47.082 47.082 0.00 0.00% 2020/05/22 Time 20:30
Phatra Long Term Equity Dividend Fund 20.521 - 20.521 20.521 0.00 0.00% 2020/05/22 Time 20:30
Value Plus - Dividend Long Term Equity Fund 20.315 - 20.315 20.315 0.00 0.00% 2020/05/22 Time 20:30
TMB SET50 85.419 - 85.419 85.419 0.00 0.00% 2020/05/22 Time 20:30
K Equity LTF 29.229 - 29.229 29.229 0.00 0.00% 2020/05/22 Time 20:30
K Growth LTF 14.228 - 14.228 14.228 0.00 0.00% 2020/05/22 Time 20:30
JUMBO 25 Fund 35.03 - 35.03 35.03 0.00 0.00% 2020/05/22 Time 20:30
K Balanced RMF 25.851 - 25.851 25.851 0.00 0.00% 2020/05/22 Time 20:30
SCB Equity RMF 45.423 - 45.423 45.423 0.00 0.00% 2020/05/22 Time 20:30
K Equity 70:30 LTF 14.152 - 14.152 14.152 0.00 0.00% 2020/05/22 Time 20:30
K-SET 50 Index Fund 28.725 - 28.725 28.725 0.00 0.00% 2020/05/22 Time 20:30
LH Money Market Fund 11.62 - 11.62 11.62 0.00 0.00% 2020/05/22 Time 20:30
SCB Income Plus Fund 11.486 - 11.486 11.486 0.00 0.00% 2020/05/22 Time 20:30
K Equity Dividend LTF 15.722 - 15.722 15.722 0.00 0.00% 2020/05/22 Time 20:30
K Flexible Equity RMF 68.967 - 68.967 68.967 0.00 0.00% 2020/05/22 Time 20:30
K Government Bond RMF 14.631 - 14.631 14.631 0.00 0.00% 2020/05/22 Time 20:30
K Property Sector Fund 9.637 - 9.637 9.637 0.00 0.00% 2020/05/22 Time 20:30
TMB Global Income Fund 10.977 - 10.977 10.977 0.00 0.00% 2020/05/22 Time 20:30
SCB Government Bond RMF 14.516 - 14.516 14.516 0.00 0.00% 2020/05/22 Time 20:30
TMB Treasury Money Fund 13.847 - 13.847 13.847 0.00 0.00% 2020/05/22 Time 20:30
Bualuang Fixed-Income RMF 15.057 - 15.057 15.057 0.00 0.00% 2020/05/22 Time 20:30
Bualuang Fixed Income Fund 12.498 - 12.498 12.498 0.00 0.00% 2020/05/22 Time 20:30
Krung Thai Short Term Fund 12.184 - 12.184 12.184 0.00 0.00% 2020/05/22 Time 20:30
MFC Property Dividend Fund 14.908 - 14.908 14.908 0.00 0.00% 2020/05/22 Time 20:30
Bualuang Basic Dividend LTF 7.411 - 7.411 7.411 0.00 0.00% 2020/05/22 Time 20:30
Krungsri Dividend Stock LTF 19.057 - 19.057 19.057 0.00 0.00% 2020/05/22 Time 20:30
Krungsri Dividend Stock RMF 23.581 - 23.581 23.581 0.00 0.00% 2020/05/22 Time 20:30
Krungsri Dividend Stock Fund 6.972 - 6.972 6.972 0.00 0.00% 2020/05/22 Time 20:30
Krungsri Government Bond RMF 14.986 - 14.986 14.986 0.00 0.00% 2020/05/22 Time 20:30
United Flexible Income Fund N 11.172 - 11.172 11.172 0.00 0.00% 2020/05/22 Time 20:30
TMB Global Quality Growth Fund 15.091 - 15.091 15.091 0.00 0.00% 2020/05/22 Time 20:30
Thanachart Cash Management Fund 13.565 - 13.565 13.565 0.00 0.00% 2020/05/22 Time 20:30
SCB Selects Equity Fund Dividend 9.869 - 10.006 9.869 0.00 0.00% 2020/05/22 Time 20:30
The ABF Thailand Bond Index Fund 1373.545 - 1373.545 1373.545 0.00 0.00% 2020/05/22 Time 20:30
Krungsri Active Fixed Income Fund 10.991 - 10.991 10.991 0.00 0.00% 2020/05/22 Time 20:30
Krungsri Dividend Stock LTF 70/30 13.388 - 13.388 13.388 0.00 0.00% 2020/05/22 Time 20:30
Krung Thai 1Y-3Y Fixed Income Fund 11.642 - 11.642 11.642 0.00 0.00% 2020/05/22 Time 20:30
K Strategic Global Multi-Asset Fund 11.141 - 11.141 11.141 0.00 0.00% 2020/05/22 Time 20:30
SCB SET50 Index Fund (Accumulation) 16.809 - 16.809 16.809 0.00 0.00% 2020/05/22 Time 20:30
CIMB-PRINCIPAL FAM Fixed Income Fund 14.072 - 14.072 14.072 0.00 0.00% 2020/05/22 Time 20:30
SCB Stock Plus Long Term Equity Fund 23.629 - 23.629 23.629 0.00 0.00% 2020/05/22 Time 20:30
CIMB-Principal Property Income Fund-D 11.874 - 11.874 11.874 0.00 0.00% 2020/05/22 Time 20:30
Krung Thai Long-Term Equity Fund70/30 31.23 - 31.23 31.23 0.00 0.00% 2020/05/22 Time 20:30
Krungsri Medium Term Fixed Income Fund 15.894 - 15.894 15.894 0.00 0.00% 2020/05/22 Time 20:30
PHATRA STRATEGIC ASSET ALLOCATION FUND 13.45 - 13.45 13.45 0.00 0.00% 2020/05/22 Time 20:30
JUMBO 25 Dividend Long Term Equity Fund 19.59 - 19.59 19.59 0.00 0.00% 2020/05/22 Time 20:30
SCB Fixed Income Plus Fund (Accumulation) 12.706 - 12.706 12.706 0.00 0.00% 2020/05/22 Time 20:30
SCB Dividend Stock Open End Fund (Dividend) 8.788 - 8.788 8.788 0.00 0.00% 2020/05/22 Time 20:30
Krungsri Global Collective Smart Income Fund 10.47 - 10.47 10.47 0.00 0.00% 2020/05/22 Time 20:30
SCB Dividend Stock 70/30 Long Term Equity Fund 15.583 - 15.583 15.583 0.00 0.00% 2020/05/22 Time 20:30
Thanachart General Fixed Income Retirement Mutual 16.642 - 16.642 16.642 0.00 0.00% 2020/05/22 Time 20:30
SCB Dividend Stock Open End Fund (Individual/Group 8.788 - 8.788 8.788 0.00 0.00% 2020/05/22 Time 20:30
SCB Property and Infrastructure Flexible Fund(Accu 11.034 - 11.034 11.034 0.00 0.00% 2020/05/22 Time 20:30
Aberdeen Standard Long Term Equity Fund 36.929 - 36.929 36.929 0.00 0.00% 2020/05/22 Time 17:30
K Fixed Income Fund 12.71 - 12.71 12.71 0.00 0.00% 2020/05/21 Time 23:30
K Cash Management Fund 13.189 - 13.189 13.189 0.00 0.00% 2020/05/21 Time 23:30
Krungsri Star Plus Fund 21.235 - 21.235 21.235 0.00 0.00% 2020/05/21 Time 20:31
Thanachart Income Plus Fund 11.432 - 11.432 11.432 0.00 0.00% 2020/05/21 Time 20:31
The Krung Thai Sa-Som-Sub Fund 13.095 - 13.095 13.095 0.00 0.00% 2020/05/21 Time 20:31
SCB Short Term Fixed Income RMF 14.053 - 14.053 14.053 0.00 0.00% 2020/05/21 Time 20:31
Thanachart Thi Ra Sombat Open-End Fund 21.474 - 21.474 21.474 0.00 0.00% 2020/05/21 Time 20:31
SCB Short Term Fixed Income Plus Fund (CLASS B) 11.075 - 11.075 11.075 0.00 0.00% 2020/05/21 Time 20:31
SCB Short Term Fixed Income Plus Fund (CLASS I) 11.148 - 11.148 11.148 0.00 0.00% 2020/05/21 Time 20:31
Quality Houses Hotel and Residence Freehold and Le 6.85 - 14.027 6.9 0.00 0.00% 2020/05/21 Time 17:30
K Gold RMF 14.452 - 14.391 14.452 0.00 0.00% 2020/05/20 Time 20:31
K Treasury Fund 13.143 - 13.143 13.143 0.00 0.00% 2020/05/20 Time 20:31
Krungsri SET50 LTF 30.835 - 30.571 30.835 0.00 0.00% 2020/05/20 Time 20:31
MFC Hi-Dividend Fund 7.638 - 7.561 7.638 0.00 0.00% 2020/05/20 Time 20:31
K Short Term Fixed Income RMF 13.886 - 13.883 13.886 0.00 0.00% 2020/05/20 Time 20:31
SCB TREASURY MONEY OPEN END FUND 11.467 - 11.467 11.467 0.00 0.00% 2020/05/20 Time 20:31
SCB Treasury Money Plus Open End Fund (Class A) 11.244 - 11.244 11.244 0.00 0.00% 2020/05/20 Time 20:31
SCB Property and Infrastructure Flexible Fund(Divi 10.354 - 10.354 10.382 0.00 0.00% 2020/05/20 Time 20:31
Krungsri Cash Management Fund 13.314 - 13.314 13.314 0.00 0.00% 2020/05/20 Time 20:31
SCB Short Term Fixed Income Plus Fund (CLASS A) 11.146 - 11.146 11.146 0.00 0.00% 2020/05/20 Time 20:31
Krung Thai Long -Term Equity Fund 21.522 - 21.522 21.522 0.00 0.00% 2020/05/20 Time 7:00
United Income Daily Ultra Plus Fund 10.205 - 10.204 10.205 0.00 0.00% 2020/05/19 Time 23:30
Krung Thai Thanasup Plus Fund 11.198 - 11.198 11.198 0.00 0.00% 2020/05/19 Time 20:31
Phatra Money Positive Fund 12.156 - 12.156 12.156 0.00 0.00% 2020/05/19 Time 17:30
SCB Savings Fixed Income Open End Fund 20.756 - 20.756 20.756 0.00 0.00% 2020/05/18 Time 20:31
SCB Treasury Money Plus Open End Fund (Class I) 11.244 - 11.244 11.244 0.00 0.00% 2020/05/18 Time 20:31
Bualuang Thanatavee Fixed Income Fund 13.343 - 13.343 13.343 0.00 0.00% 2020/05/18 Time 17:31
Bualuang Treasury Fund 11.202 - 11.202 11.202 0.00 0.00% 2020/05/13 Time 20:31
K Global Income Fund-A(R) 10.291 - 10.291 10.291 0.00 0.00% 2020/05/13 Time 20:31
PHATRA FIXED INCOME PLUS FUND 13.912 - 13.912 13.912 0.00 0.00% 2020/05/12 Time 20:31
MFC Short Maturity Management Plus Fund 10.624 - 10.624 10.624 0.00 0.00% 2020/05/12 Time 7:00
Krungsri Cash RMF 13.227 - 13.227 13.227 0.00 0.00% 2020/05/11 Time 20:31
Thanachart Money Market Fund 12.082 - 12.082 12.082 0.00 0.00% 2020/05/11 Time 20:31
Thanachart Low Beta Fund 16.945 - 16.945 16.945 0.00 0.00% 2020/05/08 Time 20:30
Buakaew Income Fund 3.067 - 3.067 3.067 0.00 0.00% 2020/05/06 Time 7:00
KA Corporate Bond Fund 16.675 - 16.675 16.675 0.00 0.00% 2020/05/06 Time 7:00
Bualuang Siriphol Corporate Governance 6.149 - 6.149 6.149 0.00 0.00% 2020/05/06 Time 7:00
JUMBO PLUS Dividend Long Term Equity Fund 17 - 17 17 0.00 0.00% 2020/05/06 Time 7:00
UOB Sure Daily Open-ended Fund 12.878 - 12.878 12.878 0.00 0.00% 2020/05/06 Time 2:30
SCB Asia Pacific Income Plus Fund(Not for Retail I 9.639 - 9.639 9.639 0.00 0.00% 2020/05/06 Time 2:30
Aberdeen Standard Smarty Capital Retirement Mutual 69.978 - 69.978 69.978 0.00 0.00% 2020/05/05 Time 20:31
Tesco Lotus Ret Growth F&L Prp 18.4 - 18.4 18.4 0.00 0.00% 2020/05/05 Time 17:31
MFC Smart Fixed Income Fund 10.218 - 10.218 10.218 0.00 0.00% 2020/04/08 Time 20:01
TMB Bond Fund 12.708 - 12.708 12.723 0.00 0.00% 2020/03/25 Time 23:01
TMB Thanaplus 12.181 - 12.18 12.181 0.00 0.00% 2020/03/25 Time 23:01
TMB Aggregate Bond Fund 11.21 - 11.21 11.21 0.00 0.00% 2020/03/25 Time 2:01
TMB Ultra - Short Bond Fund 10.554 - 10.554 10.554 0.00 0.00% 2020/03/25 Time 2:01
Krungsri Active SET50 Dividend LTF 13.316 - 13.276 13.316 0.00 0.00% 2020/03/24 Time 23:01
CIMB-Principal Property Income Fund-A 20.664 - 20.374 20.664 0.00 0.00% 2020/03/03 Time 22:01
1 A.M. SET 50 Fund 61.236 - 61.236 61.284 0.00 0.00% 2020/01/22 Time 19:03