TGJU Local & Global Markets
Online Forum
Taiwan
Taiwan

twd/usd

0.0333
Live Rate
0 (0%)
Change
17 February 2020
Time 19:53:43
0 (1.52%)
Change / 3 Month
0 (4.06%)
Change / 6 Month
0 (2.78%)
Annual Fluctuation

18 Karat Gold

1,126
Live Rate
0 (0%)
Change
17 February 2020
Time 16:01:45
71 (6.73%)
Change / 3 Month
1 (0.09%)
Change / 6 Month
156 (16.08%)
Annual Fluctuation

MSCI Taiwan

8,605
Live Rate
0 (0%)
Change
17 February 2020
Time 09:31:55
242 (2.90%)
Change / 3 Month
798 (10.22%)
Change / 6 Month
1,194 (16.11%)
Annual Fluctuation

Taiwan

Indicator Value Previous Low High Change Change % Time Chart
Union Golden Balanced Fund 26.151 - 26.151 26.151 0.00 0.00% 2020/02/17 Time 19:03
Manulife Taiwan Dynamic Fund 34.7 - 34.7 34.7 0.00 0.00% 2020/02/17 Time 19:03
Hua Nan Long Win Balanced Fund 27.973 - 27.973 27.973 0.00 0.00% 2020/02/17 Time 19:03
Taishin Taiwan Small & Medium Cap Fund 39.33 - 39.33 39.33 0.00 0.00% 2020/02/17 Time 19:03
Cathay Cathay Fund 26.22 - 26.22 26.22 0.00 0.00% 2020/02/17 Time 19:03
Fuh Hwa Small Capital Fund 72.51 - 72.51 72.51 0.00 0.00% 2020/02/17 Time 19:03
Fuh Hwa Life Goal Balance Fund 44.025 - 44.025 44.025 0.00 0.00% 2020/02/17 Time 19:03
Allianz Global Investors Taiwan Technology Fund 65.15 - 65.15 65.15 0.00 0.00% 2020/02/17 Time 19:03
Allianz Global Investors Taiwan Fund 39.11 - 39.11 39.11 0.00 0.00% 2020/02/17 Time 19:03
FSITC Small Cap 36.35 - 36.35 36.35 0.00 0.00% 2020/02/17 Time 19:03
ABITL Da Li Fund 41.33 - 41.33 41.33 0.00 0.00% 2020/02/17 Time 19:03
Yuanta 2001 Fund 73.61 - 73.61 73.61 0.00 0.00% 2020/02/17 Time 19:03
UPAMC Long Ma Fund 83.6 - 83.6 83.6 0.00 0.00% 2020/02/17 Time 19:03
BlackRock Baoli Fund 30.66 - 30.66 30.66 0.00 0.00% 2020/02/17 Time 19:03
SinoPac Balance Fund 46.21 - 46.21 46.21 0.00 0.00% 2020/02/17 Time 19:03
FSITC Innovation Fund 24.18 - 24.18 24.18 0.00 0.00% 2020/02/17 Time 19:03
Shin Kong Fu-Kuei Fund 26.51 - 26.51 26.51 0.00 0.00% 2020/02/17 Time 19:03
Taishin Mainstream Fund 25.66 - 25.66 25.66 0.00 0.00% 2020/02/17 Time 19:03
Fuh Hwa High Growth Fund 76.21 - 76.21 76.21 0.00 0.00% 2020/02/17 Time 19:03
Jih Sun Optimization Fund 20.79 - 20.79 20.79 0.00 0.00% 2020/02/17 Time 19:03
Nomura Taiwan Growth Fund 36.62 - 36.62 36.62 0.00 0.00% 2020/02/17 Time 19:03
Taishin China Equity Fund 52.96 - 52.96 52.96 0.00 0.00% 2020/02/17 Time 19:03
UPAMC Infrastructure Fund 53.25 - 53.25 53.25 0.00 0.00% 2020/02/17 Time 19:03
CTBC Taiwan Small-cap Fund 14.02 - 14.02 14.02 0.00 0.00% 2020/02/17 Time 19:03
Nomura Taiwan Small Cap Fund 56.18 - 56.18 56.18 0.00 0.00% 2020/02/17 Time 19:03
Fuh Hwa Heirloom Balance Fund 26.768 - 26.768 26.768 0.00 0.00% 2020/02/17 Time 19:03
Nomura Taiwan China Focus Fund 42.66 - 42.66 42.66 0.00 0.00% 2020/02/17 Time 19:03
UPAMC Small And Medium Cap Fund 28.73 - 28.73 28.73 0.00 0.00% 2020/02/17 Time 19:03
Nomura Taiwan Superior Equity Fund 44.99 - 44.99 44.99 0.00 0.00% 2020/02/17 Time 19:03
Prudential Financial Balanced Fund 33.15 - 33.15 33.15 0.00 0.00% 2020/02/17 Time 19:03
Fuh Hwa Heirloom No. 2 Balance Fund 38.209 - 38.209 38.209 0.00 0.00% 2020/02/17 Time 19:03
Nomura Taiwan Growth Selection Fund 22.95 - 22.95 22.95 0.00 0.00% 2020/02/17 Time 19:03
Taishin High Dividend Yield Balanced Fund 35.049 - 35.049 35.049 0.00 0.00% 2020/02/17 Time 19:03
Nomura Taiwan Dynamic Asset Allocation Fund 26.63 - 26.63 26.63 0.00 0.00% 2020/02/17 Time 19:03
Nomura Taiwan Aggressive Growth Selection Fund 15.53 - 15.53 15.53 0.00 0.00% 2020/02/17 Time 19:03
Schroder Taiwan Small Mid Cap Equity fund-A share 21.47 - 21.47 21.47 0.00 0.00% 2020/02/17 Time 19:03
Allianz Global Investors Taiwan Intelligence Trend 46.2 - 46.2 46.2 0.00 0.00% 2020/02/17 Time 19:03
SinoPac CSI 300 Dividend Index Fund 17.71 - 17.71 17.71 0.00 0.00% 2020/02/17 Time 10:02
Cathay Emerging Markets Fund 11.78 - 11.78 11.78 0.00 0.00% 2020/02/17 Time 10:02
Cathay Global Resources Fund 5.26 - 5.26 5.26 0.00 0.00% 2020/02/17 Time 10:02
FSITC Global Trends 28.25 - 28.25 28.25 0.00 0.00% 2020/02/15 Time 22:02
FSITC Asian Emerging Market Fund 12.7 - 12.7 12.7 0.00 0.00% 2020/02/15 Time 22:02
Eastspring Investments Africa Fund 18.64 - 18.64 18.64 0.00 0.00% 2020/02/15 Time 22:02
Eastspring Investments Africa Fund Rand 10.89 - 10.89 10.89 0.00 0.00% 2020/02/15 Time 22:02
Fuh Hwa Emerging Market High Yield Bond Fund A 10.31 - 10.31 10.31 0.00 0.00% 2020/02/15 Time 22:02
Fuh Hwa Emerging Market High Yield Bond Fund B 5.35 - 5.35 5.35 0.00 0.00% 2020/02/15 Time 22:02
FSITC China Century Fund 10.39 - 10.39 10.39 0.00 0.00% 2020/02/15 Time 22:02
Prudential Financial Global Resources Fund 6.85 - 6.85 6.85 0.00 0.00% 2020/02/15 Time 22:02
Eastspring Investments European Fund 11.03 - 11.03 11.03 0.00 0.00% 2020/02/15 Time 22:02
Fuh Hwa Olympic Global Fund 16.41 - 16.41 16.41 0.00 0.00% 2020/02/15 Time 22:02
Prudential Financial Global Consumer Trends Fund 20.83 - 20.83 20.83 0.00 0.00% 2020/02/15 Time 22:02
Hua Nan Global Henry Fund 15.19 - 15.19 15.19 0.00 0.00% 2020/02/15 Time 19:02
Fubon Global REIT Fund TWD 10.44 - 10.44 10.44 0.00 0.00% 2020/02/15 Time 19:02
Capital Strategic Income Fund 12.07 - 12.07 12.07 0.00 0.00% 2020/02/15 Time 19:02
Capital Global Biotech Fund USD 17.626 - 17.626 17.626 0.00 0.00% 2020/02/15 Time 19:02
Schroder China Bond Fund RMB Acc 12.899 - 12.899 12.899 0.00 0.00% 2020/02/15 Time 19:02
Schroder China Bond Fund RMB Inc 9.888 - 9.888 9.888 0.00 0.00% 2020/02/15 Time 19:02
Schroder China Bond Fund USD Acc 11.454 - 11.454 11.454 0.00 0.00% 2020/02/15 Time 19:02
Schroder China Bond Fund USD Inc 8.742 - 8.742 8.742 0.00 0.00% 2020/02/15 Time 19:02
Nomura Global Bond Portfolio Fund 14.265 - 14.265 14.265 0.00 0.00% 2020/02/15 Time 19:02
KGI Pan-Asia Taiwan Enterprises Fund 15.82 - 15.82 15.82 0.00 0.00% 2020/02/15 Time 19:02
Hua Nan Global Agribusiness And Water 10.15 - 10.15 10.15 0.00 0.00% 2020/02/15 Time 19:02
Fubon China High Yield Bond Fund-A CNY 14.087 - 14.087 14.087 0.00 0.00% 2020/02/15 Time 19:02
Fubon China High Yield Bond Fund-A USD 2.052 - 2.052 2.052 0.00 0.00% 2020/02/15 Time 19:02
Fubon China High Yield Bond Fund-B CNY 9.251 - 9.251 9.251 0.00 0.00% 2020/02/15 Time 19:02
Fubon China High Yield Bond Fund-B USD 1.397 - 1.397 1.397 0.00 0.00% 2020/02/15 Time 19:02
Fubon Global Investment-grade Bond Fund A TWD 11.163 - 11.163 11.163 0.00 0.00% 2020/02/15 Time 19:02
KGI Emerging Markets Equity Small Mid Cap Fund 17.61 - 17.61 17.61 0.00 0.00% 2020/02/15 Time 19:02
Franklin Templeton SinoAm Emerging Markets Equity 10.96 - 10.96 10.96 0.00 0.00% 2020/02/15 Time 19:02
Cathay Mandarin 17.88 - 17.88 17.88 0.00 0.00% 2020/02/15 Time 19:02
JPMorgan Taiwan Asia 64.62 - 64.62 64.62 0.00 0.00% 2020/02/15 Time 19:02
Nomura Global Equity Fund TWD 21.29 - 21.29 21.29 0.00 0.00% 2020/02/15 Time 19:02
Allianz Global Investors All Seasons Harvest Fund 13.143 - 13.143 13.143 0.00 0.00% 2020/02/15 Time 19:02
Capital India Medium and Small Cap Equity Fund TWD 16.2 - 16.2 16.2 0.00 0.00% 2020/02/15 Time 19:02
PineBridge LATIN AMERICA FUND 10.04 - 10.04 10.04 0.00 0.00% 2020/02/15 Time 19:02
Yuanta China Balance Fund TWD 13.55 - 13.55 13.55 0.00 0.00% 2020/02/15 Time 19:02
Capital Global Biotech Fund TWD 16.94 - 16.94 16.94 0.00 0.00% 2020/02/15 Time 19:02
HSBC Greater China Equity Fund TWD 17.01 - 17.01 17.01 0.00 0.00% 2020/02/15 Time 19:02
JPMorgan Taiwan Pacific Balanced Fund 14.058 - 14.058 14.058 0.00 0.00% 2020/02/15 Time 19:02
JPMorgan Taiwan Pacific Balanced Fund 10.345 - 10.345 10.345 0.00 0.00% 2020/02/15 Time 19:02
JPMorgan Taiwan Global Fund of Bond Acc 11.611 - 11.611 11.611 0.00 0.00% 2020/02/15 Time 19:02
JPMorgan Taiwan Global Fund of Bond Inc 9.257 - 9.257 9.257 0.00 0.00% 2020/02/15 Time 19:02
Nomura Global Biotech & Health Care Fund 18.52 - 18.52 18.52 0.00 0.00% 2020/02/15 Time 19:02
Capital Asia-Pacific Mega-Trend Balance Fund 17.04 - 17.04 17.04 0.00 0.00% 2020/02/15 Time 19:02
Fubon Global Investment-grade Bond Fund B TWD 9.35 - 9.35 9.35 0.00 0.00% 2020/02/15 Time 19:02
Deutsche Far Eastern DWS Global Material and Energ 17.23 - 17.23 17.23 0.00 0.00% 2020/02/15 Time 19:02
Fidelity Excellent Navigation Global Fund of Funds 16.37 - 16.37 16.37 0.00 0.00% 2020/02/15 Time 19:02
Franklin Growth Fd 119.86 - 119.86 119.86 0.00 0.00% 2020/02/15 Time 6:01
Franklin Utilities 23.87 - 23.87 23.87 0.00 0.00% 2020/02/15 Time 6:01
Yuanta China Balance Fund RMB 3.16 - 3.16 3.16 0.00 0.00% 2020/02/14 Time 19:02
HSBC BRIC 15.87 - 15.87 15.87 0.00 0.00% 2020/02/14 Time 19:01
JPMorgan Taiwan Global Emerging Markets Fund 14.74 - 14.74 14.74 0.00 0.00% 2020/02/14 Time 19:01
Fuh Hwa Global Commodity 8.74 - 8.74 8.74 0.00 0.00% 2020/02/14 Time 19:01
Eastspring Investments Asia Pacific REITs Fund A 13.22 - 13.22 13.22 0.00 0.00% 2020/02/14 Time 19:01
Eastspring Investments Asia Pacific REITs Fund B 10.42 - 10.42 10.42 0.00 0.00% 2020/02/14 Time 19:01
JPMorgan Taiwan New Silk Road Emerging Markets Fun 9.9 - 9.9 9.9 0.00 0.00% 2020/02/14 Time 19:01
Franklin Templeton SinoAm Conventional Industry 23.09 - 23.09 23.09 0.00 0.00% 2019/12/26 Time 19:03