TGJU Local & Global Markets
Online Forum
Sweden
Sweden

sek/usd

0.1064
Live Rate
0 (0%)
Change
30 May 2020
Time 08:29:07
0 (1.53%)
Change / 3 Month
0 (1.92%)
Change / 6 Month
0 (0.95%)
Annual Fluctuation

18 Karat Gold

388
Live Rate
0 (0%)
Change
30 May 2020
Time 11:01:17
26 (7.18%)
Change / 3 Month
55 (16.52%)
Change / 6 Month
98 (33.79%)
Annual Fluctuation

OMX Stockholm

1,673
Live Rate
0 (0%)
Change
29 May 2020
Time 20:31:11
43 (2.66%)
Change / 3 Month
26 (1.59%)
Change / 6 Month
204 (13.87%)
Annual Fluctuation

Sweden

Indicator Value Previous Low High Change Change % Time Chart
Brummer Multi-Strategy 2416.927 2416.787 2416.787 2416.927 0.00 0.00% 2020/05/31 Time 15:01
Swedbank Robur Ethica Obligation 13.64 - 13.64 13.64 0.11 0.81% 2020/05/31 Time 15:01
SEB Hållbarhetsfond Sverige Index utd 139722.926 - 139722.926 139722.926 29796.07 21.33% 2020/05/31 Time 15:01
Handelsbanken Långränta Criteria (A1 SEK) 118.39 117.69 117.69 118.39 0.00 0.00% 2020/05/31 Time 15:01
Indecap Guide 2 C 126.43 - 126.43 126.43 26.60 21.04% 2020/05/31 Time 14:30
Svenska Smabolag SEK 1577.82 - 1577.82 1577.82 390.22 24.73% 2020/05/31 Time 14:30
SEB Korträntefond SEK Institutional 99.421 - 99.421 99.421 0.45 0.45% 2020/05/31 Time 14:30
Handelsbanken Institutionell Kortränta Criteria (A 99.39 - 99.39 99.39 0.53 0.53% 2020/05/31 Time 14:30
Nordea Stratega 30 194.003 - 194.003 194.003 0.00 0.00% 2020/05/30 Time 11:31
Nordea Stratega 10 157.148 - 157.148 157.148 0.00 0.00% 2020/05/30 Time 11:31
Nordea Stratega 50 239.752 - 239.752 239.752 0.00 0.00% 2020/05/30 Time 11:31
Nordea Stratega 70 284.554 - 284.554 284.554 0.00 0.00% 2020/05/30 Time 11:31
SEB Sverige Indexfond utd 162.063 - 162.063 162.063 0.00 0.00% 2020/05/30 Time 7:30
Skandia SMART Balanserad UL 388.39 - 388.39 388.39 0.00 0.00% 2020/05/30 Time 7:30
Lannebo Småbolag Insurance Inc 113 - 113 113 0.00 0.00% 2020/05/30 Time 7:30
Handelsbanken Nordiska Småbolag UL 1196.49 - 1196.49 1196.49 0.00 0.00% 2020/05/30 Time 7:30
Nordea 1 - Global Climate and Environment Fund BP 207.58 - 207.58 207.58 0.00 0.00% 2020/05/30 Time 7:01
Nordea Generationsfond 60-tal 149.758 - 149.758 149.758 0.00 0.00% 2020/05/30 Time 2:30
Nordea Generationsfond 70-tal 150.839 - 150.839 150.839 0.00 0.00% 2020/05/30 Time 2:30
Handelsbanken Nordenfond A1 NOK 1244.44 - 1244.44 1244.44 0.00 0.00% 2020/05/30 Time 2:30
Handelsbanken Multi Asset 100 (A1 NOK) 329.58 - 329.58 329.58 0.00 0.00% 2020/05/30 Time 2:30
Didner & Gerge Aktiefond 2760.279 - 2760.279 2760.279 0.00 0.00% 2020/05/29 Time 23:31
Handelsbanken Multi Asset 25 152.24 - 152.24 152.24 0.00 0.00% 2020/05/29 Time 23:31
Avanza Zero 237.76 - 237.76 237.76 0.00 0.00% 2020/05/29 Time 23:31
AMF Balansfond 293.98 - 293.98 293.98 0.00 0.00% 2020/05/29 Time 23:31
Lannebo Småbolag 113 - 113 113 0.00 0.00% 2020/05/29 Time 23:31
SPP Aktiefond USA 285.089 - 285.089 290.137 0.00 0.00% 2020/05/29 Time 23:31
SPP Korträntefond 117.784 - 117.78 117.784 0.00 0.00% 2020/05/29 Time 23:31
AMF Aktiefond Global 197.16 - 197.16 197.16 0.00 0.00% 2020/05/29 Time 23:31
AMF Aktiefond Sverige 606.76 - 606.76 606.76 0.00 0.00% 2020/05/29 Time 23:31
SEB Korträntefond SEK 10.123 - 10.123 10.123 0.00 0.00% 2020/05/29 Time 23:31
SPP Aktiefond Global B 130.548 - 130.548 132.641 0.00 0.00% 2020/05/29 Time 23:31
SPP Aktiefond Sverige A 330.79 - 330.79 332.108 0.00 0.00% 2020/05/29 Time 23:31
SPP Aktiefond Sverige B 286.934 - 286.934 288.077 0.00 0.00% 2020/05/29 Time 23:31
Skandia SMART Balanserad 388.39 - 388.39 388.39 0.00 0.00% 2020/05/29 Time 23:31
Swedbank Robur Ny Teknik 1199.88 - 1199.88 1199.88 0.00 0.00% 2020/05/29 Time 23:31
SEB Korträntefond SEK utd 9.083 - 9.083 9.083 0.00 0.00% 2020/05/29 Time 23:31
Spiltan Räntefond Sverige 122.14 - 122.14 122.14 0.00 0.00% 2020/05/29 Time 23:31
Swedbank Robur Transfer 60 187.47 - 187.47 187.47 0.00 0.00% 2020/05/29 Time 23:31
Swedbank Robur Access Global 162.55 - 162.55 162.55 0.00 0.00% 2020/05/29 Time 23:31
Swedbank Robur Access Sverige 196.13 - 196.13 196.13 0.00 0.00% 2020/05/29 Time 23:31
Swedbank Ethica Obligation Utd 116.21 - 116.21 116.21 0.00 0.00% 2020/05/29 Time 23:31
Handelsbanken Nordenfond A1 SEK 1210.71 - 1210.71 1210.71 0.00 0.00% 2020/05/29 Time 23:31
Swedbank Robur Sverigefond MEGA 84.23 - 84.23 84.23 0.00 0.00% 2020/05/29 Time 23:31
Handelsbanken Nordiska Småbolag 1196.49 - 1196.49 1196.49 0.00 0.00% 2020/05/29 Time 23:31
Handelsbanken USA Index (A1 NOK) 450.16 - 450.16 450.16 0.00 0.00% 2020/05/29 Time 23:31
Swedbank Robur Ethica Global MEGA 291.46 - 291.46 291.46 0.00 0.00% 2020/05/29 Time 23:31
Handelsbanken Global Tema (A1 EUR) 54.59 - 54.59 54.59 0.00 0.00% 2020/05/29 Time 23:31
Swedbank Robur Räntefond Flexibel 252.78 - 252.78 252.78 0.00 0.00% 2020/05/29 Time 23:31
Swedbank Robur Räntefond Kort Plus 122.88 - 122.88 122.88 0.00 0.00% 2020/05/29 Time 23:31
Handelsbanken Nordiska Småbolag utd 886.9 - 886.9 886.9 0.00 0.00% 2020/05/29 Time 23:31
Länsförsäkringar Fastighetsfond A 5270.439 - 5270.439 5270.439 0.00 0.00% 2020/05/29 Time 23:31
Handelsbanken Multi Asset 50 (A1 SEK) 200.47 - 200.47 200.47 0.00 0.00% 2020/05/29 Time 23:31
Länsförsäkringar Global Indexnära 235.86 - 235.86 235.86 0.00 0.00% 2020/05/29 Time 23:31
Swedbank Robur Småbolagsfond Sverige 163.71 - 163.71 163.71 0.00 0.00% 2020/05/29 Time 23:31
Länsförsäkringar Sverige Indexnära 340.821 - 340.821 340.821 0.00 0.00% 2020/05/29 Time 23:31
Handelsbanken Nordiska Småbolag (A1 NOK) 1229.82 - 1229.82 1229.82 0.00 0.00% 2020/05/29 Time 23:31
Handelsbanken Kortränta Criteria (A1 SEK) 104.23 - 104.23 104.23 0.00 0.00% 2020/05/29 Time 23:31
Handelsbanken Kortränta Criteria (B1 SEK) 94.87 - 94.87 94.87 0.00 0.00% 2020/05/29 Time 23:31
Handelsbanken Sverige Index Criteria (A1 SEK) 296.14 - 296.14 296.14 0.00 0.00% 2020/05/29 Time 23:31
Handelsbanken Räntestrategi Criteria (A1 SEK) 101.97 - 101.97 101.97 0.00 0.00% 2020/05/29 Time 23:31
Handelsbanken Räntestrategi Criteria (B1 SEK) 98.96 - 98.96 98.96 0.00 0.00% 2020/05/29 Time 23:31
Handelsbanken Företagsobligation Investment Grade 100.02 - 100.02 100.02 0.00 0.00% 2020/05/29 Time 23:31
Handelsbanken Företagsobligation Investment Grade 98.13 - 98.13 98.13 0.00 0.00% 2020/05/29 Time 23:31
Handelsbanken Institutionell Kortränta Criteria (B 98.92 - 98.92 98.92 0.00 0.00% 2020/05/29 Time 23:31
AMF Aktiefond Världen 414.84 - 414.84 414.84 0.00 0.00% 2020/05/29 Time 23:31
Swedbank Robur Technology 467.15 - 467.15 467.15 0.00 0.00% 2020/05/29 Time 23:31
Swedbank Robur IP Aktiefond 83.72 - 83.72 83.72 0.00 0.00% 2020/05/29 Time 23:31
Swedbank Robur Kapitalinvest 156.34 - 156.34 156.34 0.00 0.00% 2020/05/29 Time 23:31
DNB Teknologi 2021.022 - 2021.022 2021.022 0.00 0.00% 2020/05/29 Time 23:31
Folksam LO Sverige 381.57 - 381.57 381.57 0.00 0.00% 2020/05/29 Time 23:31
Folksam LO Världen 194.52 - 194.52 194.52 0.00 0.00% 2020/05/29 Time 23:31
Swedbank Robur Bas Mix 29.74 - 29.74 29.74 0.00 0.00% 2020/05/29 Time 23:31
SPP Generation 60-tal Inc 536.963 - 536.963 543.382 0.00 0.00% 2020/05/29 Time 23:31
Swedbank Robur Transfer 70 239.15 - 239.15 239.15 0.00 0.00% 2020/05/29 Time 23:31
Swedbank Robur Transfer 80 265.89 - 265.89 265.89 0.00 0.00% 2020/05/29 Time 23:31
Swedbank Robur Aktiefond Pension 29.24 - 29.24 29.24 0.00 0.00% 2020/05/29 Time 23:31
Handelsbanken Global Tema (A1 NOK) 589.65 - 589.65 589.65 0.00 0.00% 2020/05/29 Time 23:31
Handelsbanken Global Tema (A1 SEK) 573.67 - 573.67 573.67 0.00 0.00% 2020/05/29 Time 23:31
Handelsbanken Global Tema (B1 SEK) 475.33 - 475.33 475.33 0.00 0.00% 2020/05/29 Time 23:31
Swedbank Robur Allemansfond Komplett 92.21 - 92.21 92.21 0.00 0.00% 2020/05/29 Time 23:31
Handelsbanken Sverige Index Criteria (B1 SEK) 219.37 - 219.37 219.37 0.00 0.00% 2020/05/29 Time 23:31
AP7 Aktiefond 349.03 - 349.03 349.03 0.00 0.00% 2020/05/29 Time 20:31
SEB Sverige Indexfond 398.916 - 398.916 398.916 0.00 0.00% 2020/05/28 Time 23:31
SEB Sverige Indexfond Institutional 170.484 - 170.484 170.484 0.00 0.00% 2020/05/28 Time 23:31
SEB Världenfond 16.071 - 16.071 16.071 0.00 0.00% 2020/05/28 Time 23:31
AP7 Räntefond 112.45 - 112.45 112.45 0.00 0.00% 2020/05/28 Time 14:31
SPP Generation 70-tal Inc 244.655 - 243.864 244.655 0.00 0.00% 2020/05/27 Time 23:31
Spiltan Högräntefond 106.95 - 106.95 106.95 0.00 0.00% 2020/05/22 Time 23:30
Swedbank Robur Penningmarknadsfond 100.99 - 100.99 100.99 0.00 0.00% 2020/05/22 Time 23:30
Brummer & Partners Multi-Strategy Inc 919.598 - 919.598 919.598 0.00 0.00% 2020/05/20 Time 2:30
Handelsbanken Nordiska Småbolag (A1 EUR) 101.99 - 101.99 101.99 0.00 0.00% 2020/05/15 Time 23:30
Handelsbanken Långränta Criteria (B1 SEK) 100.77 - 100.77 100.77 0.00 0.00% 2020/05/14 Time 23:31
Lannebo Småbolag EUR 123.23 - 123.23 123.23 0.00 0.00% 2020/05/08 Time 23:30
Handelsbanken Nordenfond A1 EUR 108.06 - 108.06 108.06 0.00 0.00% 2020/05/08 Time 23:30
Ancoria/Carneige Sverige 232.508 - 230.347 232.508 0.00 0.00% 2020/05/08 Time 20:30
Carnegie Sverigefond UL SEK1 2644.851 - 2644.851 2644.851 0.00 0.00% 2020/05/07 Time 7:30
Carnegie Corporate Bond Fund D 92.88 - 92.88 92.88 0.00 0.00% 2020/05/06 Time 2:30
Nordea Alfa 998.055 - 998.055 998.055 0.00 0.00% 2020/04/25 Time 14:30
Nordea Stratega Fixed Income 135.04 - 135.04 135.04 0.00 0.00% 2020/04/17 Time 8:02
Carnegie Strategi UL SEK 1290.075 - 1290.075 1290.075 0.00 0.00% 2020/04/10 Time 7:00
Handelsbanken Tillväxtmarknad Tema 319.27 - 319.27 319.27 0.00 0.00% 2020/04/10 Time 2:00
Handelsbanken Tillväxtmarknad Tema utd 243.68 - 243.68 243.68 0.00 0.00% 2020/04/10 Time 2:00
Handelsbanken Tillväxtmark Tema (A1 NOK) 324.92 - 324.92 324.92 0.00 0.00% 2020/04/10 Time 2:00
Carnegie Strategifond 1290.075 - 1281.735 1290.075 0.00 0.00% 2020/04/09 Time 20:01
Carnegie Strategifond G 125.115 - 124.304 125.115 0.00 0.00% 2020/04/09 Time 20:01
Carnegie Corporate Bond UL SEK 380.996 - 380.996 380.996 0.00 0.00% 2020/04/04 Time 7:00
Carnegie Corporate Bond B H NOK 118.007 - 118.007 118.007 0.00 0.00% 2020/04/04 Time 7:00
SPP Global Plus A 148.896 - 148.896 148.896 0.00 0.00% 2020/04/04 Time 2:01
SPP Global Plus B 131.838 - 131.838 131.838 0.00 0.00% 2020/04/04 Time 2:01
Handelsbanken Multi Asset 100 277.23 - 277.23 277.23 0.00 0.00% 2020/04/04 Time 2:01
Carnegie Corporate Bond Fund A 379.465 - 379.465 379.465 0.00 0.00% 2020/03/24 Time 7:01
Swedbank Robur Access USA 372.93 - 372.93 372.93 0.00 0.00% 2020/02/26 Time 1:00
Handelsbanken MSCI USA Index 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Handelsbanken Nordiska Småbolag 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
SPP Aktiefond Global 158.848 - 158.848 158.848 0.00 0.00% 2020/01/16 Time 1:02
Didner & Gerge Aktiefond UL 2973.551 - 2973.551 2973.551 0.00 0.00% 2019/12/31 Time 6:02
Swedbank Robur Globalfond Mega 22.06 - 22.06 22.06 0.00 0.00% 2019/10/09 Time 1:03
Handelsbanken Nordiska Småbolag 1047.96 1060.16 1047.96 1060.16 0.00 0.00% 2019/09/17 Time 5:32
Handelsbanken MSCI USA Index 378.23 - 378.23 378.23 0.00 0.00% 2019/08/29 Time 2:03
Handelsbanken Svenska Småbolag 150.58 - 150.58 150.58 0.00 0.00% 2018/02/11 Time 0:00