TGJU Local & Global Markets
Online Forum
Sweden
Sweden

sek/usd

0.1008
Live Rate
0 (0%)
Change
1 April 2020
Time 12:43:05
0 (5.62%)
Change / 3 Month
0 (0.40%)
Change / 6 Month
0 (6.41%)
Annual Fluctuation

18 Karat Gold

373
Live Rate
12 (3.22%)
Change
1 April 2020
Time 10:01:50
35 (10.36%)
Change / 3 Month
30 (8.75%)
Change / 6 Month
89 (31.34%)
Annual Fluctuation

OMX Stockholm

1,426
Live Rate
38 (2.67%)
Change
1 April 2020
Time 12:30:54
270 (15.93%)
Change / 3 Month
122 (7.86%)
Change / 6 Month
139 (8.85%)
Annual Fluctuation

Sweden

Indicator Value Previous Low High Change Change % Time Chart
Nordea Stratega 30 188.267 - 188.267 188.267 0.90 0.48% 2020/04/01 Time 11:00
Nordea Stratega 10 154.584 - 154.584 154.584 0.34 0.22% 2020/04/01 Time 11:00
Nordea Stratega 50 228.861 - 228.861 228.861 1.84 0.81% 2020/04/01 Time 11:00
Nordea Stratega 70 267.327 - 267.327 267.327 3.00 1.13% 2020/04/01 Time 11:00
Handelsbanken Nordiska Småbolag UL 976.01 - 976.01 976.01 35.32 3.75% 2020/04/01 Time 8:00
Carnegie Strategi UL SEK 1240.08 - 1240.08 1240.08 23.04 1.89% 2020/04/01 Time 7:00
Skandia SMART Balanserad UL 362.88 - 362.88 362.88 3.81 1.06% 2020/04/01 Time 7:00
Carnegie Sverigefond UL SEK1 2498.195 - 2498.195 2498.195 75.94 3.14% 2020/04/01 Time 7:00
Lannebo Småbolag Insurance Inc 90.64 - 90.64 90.64 2.94 3.35% 2020/04/01 Time 7:00
Handelsbanken Tillväxtmarknad Tema 307.69 - 307.69 307.69 0.65 0.21% 2020/04/01 Time 7:00
Handelsbanken Tillväxtmarknad Tema utd 234.85 - 234.85 234.85 0.49 0.21% 2020/04/01 Time 7:00
Didner & Gerge Aktiefond 2280.847 - 2280.847 2280.847 70.52 3.19% 2020/04/01 Time 2:01
Swedbank Robur IP Aktiefond 72.19 - 72.19 72.19 0.83 1.16% 2020/04/01 Time 2:01
Handelsbanken Multi Asset 25 145.88 - 145.88 145.88 0.30 0.21% 2020/04/01 Time 2:01
Swedbank Robur Kapitalinvest 137.28 - 137.28 137.28 1.98 1.46% 2020/04/01 Time 2:01
Avanza Zero 215.21 - 215.21 215.21 4.82 2.29% 2020/04/01 Time 2:01
DNB Teknologi 1830.204 - 1830.204 1830.204 65.15 3.69% 2020/04/01 Time 2:01
Indecap Guide 2 C 135.92 - 135.92 135.92 3.36 2.53% 2020/04/01 Time 2:01
Lannebo Småbolag 90.64 - 90.64 90.64 2.94 3.35% 2020/04/01 Time 2:01
SPP Aktiefond USA 258.111 - 258.111 258.111 3.69 1.45% 2020/04/01 Time 2:01
SPP Global Plus A 152.154 - 152.154 152.154 1.67 1.11% 2020/04/01 Time 2:01
SPP Global Plus B 134.723 - 134.723 134.723 1.48 1.11% 2020/04/01 Time 2:01
Folksam LO Sverige 324.96 - 324.96 324.96 10.70 3.40% 2020/04/01 Time 2:01
Svenska Smabolag SEK 1577.82 - 1577.82 1577.82 57.61 3.79% 2020/04/01 Time 2:01
Carnegie Strategifond 1240.08 - 1240.08 1240.08 23.04 1.89% 2020/04/01 Time 2:01
SEB Korträntefond SEK 10.09 - 10.09 10.09 0.00 0.01% 2020/04/01 Time 2:01
Spiltan Högräntefond 102.25 - 102.25 102.25 5.37 5.25% 2020/04/01 Time 2:01
Swedbank Robur Bas Mix 27.59 - 27.59 27.59 0.34 1.25% 2020/04/01 Time 2:01
Carnegie Strategifond G 120.249 - 120.249 120.249 2.24 1.89% 2020/04/01 Time 2:01
SPP Aktiefond Sverige A 293.211 - 293.211 293.211 9.00 3.17% 2020/04/01 Time 2:01
SPP Aktiefond Sverige B 254.337 - 254.337 254.337 7.81 3.17% 2020/04/01 Time 2:01
Skandia SMART Balanserad 362.88 - 362.88 362.88 3.81 1.06% 2020/04/01 Time 2:01
SPP Generation 60-tal Inc 496.308 - 496.308 496.308 7.00 1.43% 2020/04/01 Time 2:01
SPP Generation 70-tal Inc 223.467 - 223.467 223.467 3.54 1.61% 2020/04/01 Time 2:01
SEB Korträntefond SEK utd 9.145 - 9.145 9.145 0.00 0.01% 2020/04/01 Time 2:01
Spiltan Räntefond Sverige 119.38 - 119.38 119.38 1.78 1.49% 2020/04/01 Time 2:01
Swedbank Robur Transfer 60 177.07 - 177.07 177.07 1.85 1.06% 2020/04/01 Time 2:01
Swedbank Robur Transfer 70 220.76 - 220.76 220.76 3.43 1.58% 2020/04/01 Time 2:01
Swedbank Robur Transfer 80 245.62 - 245.62 245.62 3.79 1.57% 2020/04/01 Time 2:01
Nordea Generationsfond 60-tal 138.255 - 138.255 138.255 1.14 0.83% 2020/04/01 Time 2:01
Nordea Generationsfond 70-tal 138.784 - 138.784 138.784 1.20 0.88% 2020/04/01 Time 2:01
Swedbank Robur Access Sverige 172.39 - 172.39 172.39 5.21 3.12% 2020/04/01 Time 2:01
Swedbank Ethica Obligation Utd 116.5 - 116.5 116.5 0.05 0.04% 2020/04/01 Time 2:01
Handelsbanken Nordenfond A1 NOK 1115.1 - 1115.1 1115.1 28.60 2.63% 2020/04/01 Time 2:01
Handelsbanken Nordenfond A1 SEK 1060.29 - 1060.29 1060.29 27.96 2.71% 2020/04/01 Time 2:01
Handelsbanken Nordiska Småbolag 976.01 - 976.01 976.01 35.32 3.75% 2020/04/01 Time 2:01
Handelsbanken USA Index (A1 NOK) 415.27 - 415.27 415.27 4.67 1.14% 2020/04/01 Time 2:01
Handelsbanken Global Tema (A1 EUR) 47.14 - 47.14 47.14 0.76 1.64% 2020/04/01 Time 2:01
Swedbank Robur Räntefond Flexibel 250.71 - 250.71 250.71 0.02 0.01% 2020/04/01 Time 2:01
Swedbank Robur Räntefond Kort Plus 121.79 - 121.79 121.79 0.03 0.02% 2020/04/01 Time 2:01
Handelsbanken Nordiska Småbolag utd 723.47 - 723.47 723.47 26.18 3.75% 2020/04/01 Time 2:01
Länsförsäkringar Fastighetsfond A 4851.533 - 4851.533 4851.533 141.43 3.00% 2020/04/01 Time 2:01
SEB Korträntefond SEK Institutional 99.531 - 99.531 99.531 0.01 0.01% 2020/04/01 Time 2:01
Handelsbanken Multi Asset 50 (A1 SEK) 185.85 - 185.85 185.85 1.12 0.61% 2020/04/01 Time 2:01
Länsförsäkringar Global Indexnära 215.76 - 215.76 215.76 1.96 0.92% 2020/04/01 Time 2:01
Handelsbanken Nordiska Småbolag (A1 NOK) 1026.46 - 1026.46 1026.46 36.41 3.68% 2020/04/01 Time 2:01
Handelsbanken Kortränta Criteria (A1 SEK) 103.87 - 103.87 103.87 0.01 0.01% 2020/04/01 Time 2:01
Handelsbanken Kortränta Criteria (B1 SEK) 94.55 - 94.55 94.55 0.02 0.02% 2020/04/01 Time 2:01
Handelsbanken Sverige Index Criteria (A1 SEK) 257.06 - 257.06 257.06 8.12 3.26% 2020/04/01 Time 2:01
Handelsbanken Sverige Index Criteria (B1 SEK) 190.42 - 190.42 190.42 6.01 3.26% 2020/04/01 Time 2:01
Handelsbanken Räntestrategi Criteria (A1 SEK) 101.03 - 101.03 101.03 0.03 0.03% 2020/04/01 Time 2:01
Handelsbanken Räntestrategi Criteria (B1 SEK) 98.04 - 98.04 98.04 0.03 0.03% 2020/04/01 Time 2:01
Handelsbanken Företagsobligation Investment Grade 98.99 - 98.99 98.99 0.03 0.03% 2020/04/01 Time 2:01
Handelsbanken Företagsobligation Investment Grade 97.07 - 97.07 97.07 0.03 0.03% 2020/04/01 Time 2:01
Handelsbanken Institutionell Kortränta Criteria (A 99.45 - 99.45 99.45 0.02 0.02% 2020/04/01 Time 2:01
Handelsbanken Institutionell Kortränta Criteria (B 98.46 - 98.46 98.46 0.02 0.02% 2020/04/01 Time 2:01
Swedbank Robur Technology 399.61 - 399.61 399.61 6.00 1.52% 2020/04/01 Time 2:01
Folksam LO Världen 179.22 - 179.22 179.22 2.10 1.19% 2020/04/01 Time 2:01
Swedbank Robur Aktiefond Pension 26.86 - 26.86 26.86 0.46 1.74% 2020/04/01 Time 2:01
Handelsbanken Global Tema (A1 NOK) 544.71 - 544.71 544.71 3.61 0.67% 2020/04/01 Time 2:01
Handelsbanken Global Tema (A1 SEK) 517.94 - 517.94 517.94 3.82 0.74% 2020/04/01 Time 2:01
Handelsbanken Global Tema (B1 SEK) 429.16 - 429.16 429.16 3.17 0.74% 2020/04/01 Time 2:01
Swedbank Robur Allemansfond Komplett 83.02 - 83.02 83.02 1.31 1.60% 2020/04/01 Time 2:01
SEB Världenfond 15.18 - 15.18 15.18 0.00 0.00% 2020/03/31 Time 23:01
AMF Aktiefond Världen 369.74 - 361.86 369.74 0.00 0.00% 2020/03/31 Time 23:01
AMF Balansfond 272.25 - 268.64 272.25 0.00 0.00% 2020/03/31 Time 23:01
AMF Aktiefond Global 185.12 - 183.05 185.12 0.00 0.00% 2020/03/31 Time 23:01
AMF Aktiefond Sverige 524.84 - 509.91 524.84 0.00 0.00% 2020/03/31 Time 23:01
SEB Sverige Indexfond 342.96 - 342.96 342.96 0.00 0.00% 2020/03/31 Time 23:01
Ancoria/Carneige Sverige 211.279 - 211.279 211.279 0.00 0.00% 2020/03/31 Time 23:01
SEB Sverige Indexfond utd 141.484 - 141.484 141.484 0.00 0.00% 2020/03/31 Time 23:01
AP7 Aktiefond 314.53 - 314.53 314.53 0.00 0.00% 2020/03/31 Time 17:01
AP7 Räntefond 112.2 - 112.2 112.2 0.00 0.00% 2020/03/31 Time 17:01
Nordea Alfa 928.885 - 928.885 928.885 0.00 0.00% 2020/03/31 Time 11:00
Swedbank Robur Ethica Obligation 13.71 - 13.71 13.71 0.00 0.00% 2020/03/31 Time 2:00
Swedbank Robur Penningmarknadsfond 100.83 - 100.83 100.83 0.00 0.00% 2020/03/31 Time 2:00
Carnegie Corporate Bond UL SEK 378.372 - 378.372 378.372 0.00 0.00% 2020/03/28 Time 7:00
Carnegie Corporate Bond B H NOK 117.208 - 117.208 117.208 0.00 0.00% 2020/03/28 Time 7:00
Nordea 1 - Global Climate and Environment Fund BP 180.14 - 180.14 180.14 0.00 0.00% 2020/03/28 Time 7:00
Länsförsäkringar Sverige Indexnära 287.046 - 287.046 287.046 0.00 0.00% 2020/03/28 Time 2:00
Carnegie Corporate Bond Fund A 379.465 - 379.465 379.465 0.00 0.00% 2020/03/24 Time 7:01
Carnegie Corporate Bond Fund D 90.867 - 90.867 90.867 0.00 0.00% 2020/03/24 Time 7:01
Brummer Multi-Strategy 2472.556 - 2472.556 2472.556 0.00 0.00% 2020/03/20 Time 6:01
Brummer & Partners Multi-Strategy Inc 940.745 - 940.745 940.745 0.00 0.00% 2020/03/20 Time 6:01
Swedbank Robur Sverigefond MEGA 70.08 - 70.08 70.08 0.00 0.00% 2020/03/14 Time 1:00
SEB Sverige Indexfond Institutional 139.175 - 139.175 139.175 0.00 0.00% 2020/03/14 Time 1:00
SEB Hållbarhetsfond Sverige Index utd 163577.354 - 163577.354 163577.354 0.00 0.00% 2020/03/11 Time 22:01
Swedbank Robur Småbolagsfond Sverige 142.99 - 142.99 142.99 0.00 0.00% 2020/03/11 Time 1:00
Lannebo Småbolag EUR 134.26 - 134.26 134.26 0.00 0.00% 2020/03/06 Time 6:01
Handelsbanken Nordenfond A1 EUR 115.53 - 115.53 115.53 0.00 0.00% 2020/03/06 Time 6:01
Handelsbanken Nordiska Småbolag (A1 EUR) 113.26 - 113.26 113.26 0.00 0.00% 2020/03/06 Time 6:01
Swedbank Robur Access Global 176.46 - 176.46 176.46 0.00 0.00% 2020/02/27 Time 1:00
Swedbank Robur Access USA 372.93 - 372.93 372.93 0.00 0.00% 2020/02/26 Time 1:00
Handelsbanken MSCI USA Index 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Handelsbanken Nordiska Småbolag 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
SPP Aktiefond Global 158.848 - 158.848 158.848 0.00 0.00% 2020/01/16 Time 1:02
Handelsbanken Långränta Criteria (B1 SEK) 101.51 - 101.51 101.51 0.00 0.00% 2020/01/04 Time 1:01
Didner & Gerge Aktiefond UL 2973.551 - 2973.551 2973.551 0.00 0.00% 2019/12/31 Time 6:02
SPP Aktiefond Global B 139.408 - 139.408 139.408 0.00 0.00% 2019/12/14 Time 1:01
Swedbank Robur Globalfond Mega 22.06 - 22.06 22.06 0.00 0.00% 2019/10/09 Time 1:03
Handelsbanken Nordiska Småbolag 1047.96 1060.16 1047.96 1060.16 0.00 0.00% 2019/09/17 Time 5:32
Handelsbanken MSCI USA Index 378.23 - 378.23 378.23 0.00 0.00% 2019/08/29 Time 2:03
Handelsbanken Svenska Småbolag 150.58 - 150.58 150.58 0.00 0.00% 2018/02/11 Time 0:00