TGJU Local & Global Markets
Online Forum
South Korea
South Korea

krw/usd

0.0817
Live Rate
0 (0%)
Change
27 March 2020
Time 15:14:11
0 (4.89%)
Change / 3 Month
0 (1.68%)
Change / 6 Month
0 (7.05%)
Annual Fluctuation

18 Karat Gold

46,721
Live Rate
215 (0.46%)
Change
28 March 2020
Time 10:02:50
5,098 (12.25%)
Change / 3 Month
3,983 (9.32%)
Change / 6 Month
11,489 (32.61%)
Annual Fluctuation

South Korea

Indicator Value Previous Low High Change Change % Time Chart
KB Active Dividend Feeder Equity C 791.61 - 791.61 791.61 140.03 17.69% 2020/03/28 Time 7:00
KB Active Dividend Feeder Equity C2 770.6 - 770.6 770.6 114.73 14.89% 2020/03/28 Time 7:00
MiraeAsset Solomon Long-term Government Bond Feede 1021.33 - 1021.33 1021.33 7.84 0.77% 2020/03/28 Time 7:00
MiraeAsset Solomon Long-term Government Bond Feede 1027.4 - 1027.4 1027.4 12.26 1.21% 2020/03/28 Time 7:00
Baring High Dividend Equity A 699.16 - 699.16 699.16 121.78 17.42% 2020/03/28 Time 7:00
KB Active Dividend Feeder Equity A 801.47 - 801.47 801.47 118.96 14.84% 2020/03/28 Time 7:00
ASSETPLUS Global Balanced RichTogether 1 Equity A 1184.87 - 1184.87 1184.87 44.38 3.89% 2020/03/28 Time 2:00
ASSETPLUS Global Balanced RichTogether 1 Equity C 1173.6 - 1173.6 1173.6 43.99 3.89% 2020/03/28 Time 2:00
ASSETPLUS Global Balanced Rich Together 1 Equity W 1195.76 - 1195.76 1195.76 44.77 3.89% 2020/03/28 Time 2:00
Yurie Global Exchange Feeder 1 A 1369.58 - 1369.58 1369.58 0.00 0.00% 2020/03/27 Time 14:00
AB American Growth Equity-Fund of Funds A 1424.04 - 1424.04 1424.04 0.00 0.00% 2020/03/27 Time 14:00
AB American Growth Equity-Fund of Funds C1 1382.42 - 1382.42 1382.42 0.00 0.00% 2020/03/27 Time 14:00
AB American Growth Equity-Fund of Funds C3 1411.96 - 1411.96 1411.96 0.00 0.00% 2020/03/27 Time 14:00
MiraeAsset Insight Feeder Equity Balanced 1 F 1256.48 - 1256.48 1256.48 0.00 0.00% 2020/03/27 Time 14:00
KIM Navigator Equity 1 A 750.2 - 750.2 750.2 0.00 0.00% 2020/03/27 Time 11:00
KIM Navigator Equity 1 C1 730.63 - 730.63 730.63 0.00 0.00% 2020/03/27 Time 11:00
KIM Navigator Equity 1 C2 735.42 - 735.42 735.42 0.00 0.00% 2020/03/27 Time 11:00
KIM Navigator Equity 1 C3 739.24 - 739.24 739.24 0.00 0.00% 2020/03/27 Time 11:00
KIM Navigator Equity 1 C4 743.39 - 743.39 743.39 0.00 0.00% 2020/03/27 Time 11:00
KIM Navigator Equity 1 C5 747.3 - 747.3 747.3 0.00 0.00% 2020/03/27 Time 11:00
KIM Navigator Equity 1 Ce 747.3 - 747.3 747.3 0.00 0.00% 2020/03/27 Time 11:00
KIM Navigator Equity 1 CF 771.34 - 771.34 771.34 0.00 0.00% 2020/03/27 Time 11:00
KIM Navigator Equity 1 CW 771.43 - 771.43 771.43 0.00 0.00% 2020/03/27 Time 11:00
Shinyoung Marathon Equity A 733.33 - 733.33 733.33 0.00 0.00% 2020/03/27 Time 11:00
Shinyoung Marathon Equity E 733.25 - 733.25 733.25 0.00 0.00% 2020/03/27 Time 11:00
Shinyoung Marathon Equity I 741.68 - 741.68 741.68 0.00 0.00% 2020/03/27 Time 11:00
Shinyoung Marathon Equity W 740.67 - 740.67 740.67 0.00 0.00% 2020/03/27 Time 11:00
Shinyoung Marathon Equity CP 731.21 - 731.21 731.21 0.00 0.00% 2020/03/27 Time 11:00
Samsung ABF Korea Index Bond A 1041.42 - 1041.42 1041.42 0.00 0.00% 2020/03/27 Time 11:00
Samsung ABF Korea Index Bond I 1041.43 - 1041.43 1041.43 0.00 0.00% 2020/03/27 Time 11:00
Samsung ABF Korea Index Bond R 1037.93 - 1037.93 1037.93 0.00 0.00% 2020/03/27 Time 11:00
MiraeAsset Dividend Premium Feeder Equity Balanced 874.37 - 874.37 874.37 0.00 0.00% 2020/03/27 Time 11:00
MiraeAsset Dividend Premium Feeder Equity Balanced 862.69 - 862.69 862.69 0.00 0.00% 2020/03/27 Time 11:00
Samsung ABF Korea Index Bond Cp 1038.84 - 1038.84 1038.84 0.00 0.00% 2020/03/27 Time 11:00
Shinyoung Value High Dividend Feeder Equity A 745.76 - 745.76 745.76 0.00 0.00% 2020/03/27 Time 11:00
Shinyoung Value High Dividend Feeder Equity C 743.36 - 743.36 743.36 0.00 0.00% 2020/03/27 Time 11:00
Shinyoung Value High Dividend Feeder Equity I 756.21 - 756.21 756.21 0.00 0.00% 2020/03/27 Time 11:00
Shinyoung Value High Dividend Feeder Equity W 756.65 - 756.65 756.65 0.00 0.00% 2020/03/27 Time 11:00
Eastspring Mid-Long term Bond CF 1046.24 - 1046.24 1046.24 0.00 0.00% 2020/03/27 Time 11:00
KB China A Share Feeder Equity A 1069.52 - 1069.52 1069.52 0.00 0.00% 2020/03/27 Time 11:00
KB China A Share Feeder Equity C 1037.85 - 1037.85 1037.85 0.00 0.00% 2020/03/27 Time 11:00
MiraeAsset Dividend Premium Feeder Equity Balanced 876.59 - 876.59 876.59 0.00 0.00% 2020/03/27 Time 11:00
MiraeAsset Dividend Premium Feeder Equity Balanced 871.16 - 871.16 871.16 0.00 0.00% 2020/03/27 Time 11:00
MiraeAsset Dividend Premium Feeder Equity Balanced 900.04 - 900.04 900.04 0.00 0.00% 2020/03/27 Time 11:00
MiraeAsset Dividend Premium Feeder Equity Balanced 879.54 - 879.54 879.54 0.00 0.00% 2020/03/27 Time 11:00
Shinyoung Value High Dividend Feeder Equity Ce 743.9 - 743.9 743.9 0.00 0.00% 2020/03/27 Time 11:00
Shinyoung Value High Dividend Feeder Equity CP 742 - 742 742 0.00 0.00% 2020/03/27 Time 11:00
Shinyoung Value High Dividend Feeder Equity Cy 748.97 - 748.97 748.97 0.00 0.00% 2020/03/27 Time 11:00
Yurie Global Exchange Feeder 1 C 1367.62 - 1367.62 1367.62 0.00 0.00% 2020/03/27 Time 11:00
KB China A Share Feeder Equity C2 1045.81 - 1045.81 1045.81 0.00 0.00% 2020/03/27 Time 11:00
KB China A Share Feeder Equity C3 1064.86 - 1064.86 1064.86 0.00 0.00% 2020/03/27 Time 11:00
KB China A Share Feeder Equity CE 1066.51 - 1066.51 1066.51 0.00 0.00% 2020/03/27 Time 11:00
KB China A Share Feeder Equity CF 1280.18 - 1280.18 1280.18 0.00 0.00% 2020/03/27 Time 11:00
MiraeAsset Global Dynamic Feeder Bond 1 A 954.54 - 954.54 954.54 0.00 0.00% 2020/03/27 Time 11:00
MiraeAsset Global Dynamic Feeder Bond 1 F 955.82 - 955.82 955.82 0.00 0.00% 2020/03/27 Time 11:00
TongYang High Plus Feeder Bond 1 B 1079.71 - 1079.71 1079.71 0.00 0.00% 2020/03/27 Time 11:00
TongYang High Plus Feeder Bond 1 I 1059.57 - 1059.57 1059.57 0.00 0.00% 2020/03/27 Time 11:00
KB Active Dividend Feeder Equity C3 793.12 - 793.12 801.59 0.00 0.00% 2020/03/27 Time 11:00
KB Active Dividend Feeder Equity CE 797.49 - 797.49 806.01 0.00 0.00% 2020/03/27 Time 11:00
KB Retirement Pension Dividend 40 Feeder Bond Bala 947.8 - 947.8 947.8 0.00 0.00% 2020/03/27 Time 11:00
KB Retirement Pension Dividend 40 Feeder Bond Bala 948.68 - 948.68 948.68 0.00 0.00% 2020/03/27 Time 11:00
MiraeAsset Glbl Dynamic Pls Feed CF 999.23 - 999.23 999.23 0.00 0.00% 2020/03/27 Time 11:00
MiraeAsset Glbl Dynamic Pls Feed CI 1000.62 - 1000.62 1000.62 0.00 0.00% 2020/03/27 Time 11:00
Fidelity Korea - Asia Feeder Equity A 1267.12 - 1267.12 1267.12 0.00 0.00% 2020/03/27 Time 11:00
Fidelity Korea - Asia Feeder Equity I 1297.61 - 1297.61 1297.61 0.00 0.00% 2020/03/27 Time 11:00
Fidelity Korea - Asia Feeder Equity C1 1246.96 - 1246.96 1246.96 0.00 0.00% 2020/03/27 Time 11:00
Fidelity Korea - Asia Feeder Equity C2 1251.03 - 1251.03 1251.03 0.00 0.00% 2020/03/27 Time 11:00
Fidelity Korea - Asia Feeder Equity C5 1263.13 - 1263.13 1263.13 0.00 0.00% 2020/03/27 Time 11:00
AB American Growth Equity-Fund of Funds I 1471.39 - 1471.39 1471.39 0.00 0.00% 2020/03/27 Time 11:00
AB Global High Yield Bond-Fund of Funds A 967.79 - 967.79 967.79 0.00 0.00% 2020/03/27 Time 11:00
AB Global High Yield Bond-Fund of Funds I 991.7 - 991.7 991.7 0.00 0.00% 2020/03/27 Time 11:00
AB American Growth Equity-Fund of Funds C2 1396.99 - 1396.99 1396.99 0.00 0.00% 2020/03/27 Time 11:00
AB American Growth Equity-Fund of Funds C4 1423.9 - 1423.9 1423.9 0.00 0.00% 2020/03/27 Time 11:00
AB American Growth Equity-Fund of Funds Ce 1412.62 - 1412.62 1412.62 0.00 0.00% 2020/03/27 Time 11:00
AB American Growth Equity-Fund of Funds CP 1420.91 - 1420.91 1420.91 0.00 0.00% 2020/03/27 Time 11:00
KyoboAXA Tomorrow Long-term Gilt Bond K1 A 1062.12 - 1062.12 1062.12 0.00 0.00% 2020/03/27 Time 11:00
KyoboAXA Power Index Equity-Derivatives 1 B 871.83 - 871.83 871.83 0.00 0.00% 2020/03/27 Time 11:00
KyoboAXA Tomorrow Long-term Gilt Bond K1 C1 1068.13 - 1068.13 1068.13 0.00 0.00% 2020/03/27 Time 11:00
KyoboAXA Tomorrow Long-term Gilt Bond K1 C2 1051.93 - 1051.93 1051.93 0.00 0.00% 2020/03/27 Time 11:00
KyoboAXA Tomorrow Long-term Gilt Bond K1 CW 1054.81 - 1054.81 1054.81 0.00 0.00% 2020/03/27 Time 11:00
Hanwha China Mainland Feeder Equity A Hedged 1125.73 - 1125.73 1125.73 0.00 0.00% 2020/03/27 Time 11:00
KyoboAXA Power Index Equity-Derivatives 1 A2 873.34 - 873.34 873.34 0.00 0.00% 2020/03/27 Time 11:00
KyoboAXA Power Index Equity-Derivatives 1 Ae 870.1 - 870.1 870.1 0.00 0.00% 2020/03/27 Time 11:00
KyoboAXA Power Index Equity-Derivatives 1 CW 871.34 - 871.34 871.34 0.00 0.00% 2020/03/27 Time 11:00
KyoboAXA Tomorrow Long-term Gilt Bond K1 CP2 1040.53 - 1040.53 1040.53 0.00 0.00% 2020/03/27 Time 11:00
Hanwha China Mainland Feeder Equity C1 Hedged 1103.57 - 1103.57 1103.57 0.00 0.00% 2020/03/27 Time 11:00
Hanwha China Mainland Feeder Equity C2 Hedged 1112.79 - 1112.79 1112.79 0.00 0.00% 2020/03/27 Time 11:00
Hanwha China Mainland Feeder Equity C3 Hedged 1108.17 - 1108.17 1108.17 0.00 0.00% 2020/03/27 Time 11:00
Hanwha China Mainland Feeder Equity C5 Hedged 1144.76 - 1144.76 1144.76 0.00 0.00% 2020/03/27 Time 11:00
Hanwha China Mainland Feeder Equity Ce Hedged 1116.44 - 1116.44 1116.44 0.00 0.00% 2020/03/27 Time 11:00
KIM Retirement Pension Feeder Government Bond 1 1010.85 - 1010.85 1010.85 0.00 0.00% 2020/03/27 Time 11:00
Allianz Pimco Global Investment Grade Feeder Bond- 1058.81 - 1058.81 1058.81 0.00 0.00% 2020/03/27 Time 11:00
Allianz Pimco Global Investment Grade Feeder Bond- 1084.3 - 1084.3 1084.3 0.00 0.00% 2020/03/27 Time 11:00
Allianz Pimco Global Investment Grade Feeder Bond- 1068.89 - 1068.89 1068.89 0.00 0.00% 2020/03/27 Time 11:00
Allianz Pimco Global Investment Grade Feeder Bond- 1048.7 - 1048.7 1048.7 0.00 0.00% 2020/03/27 Time 11:00
Fidelity Korea - Global Dividend Feeder Equity-Fun 1062.59 - 1062.59 1062.59 0.00 0.00% 2020/03/27 Time 11:00
Fidelity Korea - Global Dividend Feeder Equity-Fun 1062.9 - 1062.9 1062.9 0.00 0.00% 2020/03/27 Time 11:00
Fidelity Korea - Global Dividend Feeder Equity-Fun 1043.98 - 1043.98 1043.98 0.00 0.00% 2020/03/27 Time 11:00
Fidelity Korea - Global Dividend Feeder Equity-Fun 1060.14 - 1060.14 1060.14 0.00 0.00% 2020/03/27 Time 11:00
Fidelity Korea - Global Dividend Feeder Equity-Fun 1062.4 - 1062.4 1062.4 0.00 0.00% 2020/03/27 Time 11:00
Fidelity Korea - Global Dividend Feeder Equity-Fun 1063.51 - 1063.51 1063.51 0.00 0.00% 2020/03/27 Time 11:00
MiraeAsset Retirement Plan Global Dynamic Feeder B 954.62 - 954.62 954.62 0.00 0.00% 2020/03/27 Time 11:00
MiraeAsset Retirement Plan Global Dynamic Feeder B 955.32 - 955.32 955.32 0.00 0.00% 2020/03/27 Time 11:00
Shinyoung Retirement Pension Dividend 40 Feeder Bo 950.81 - 950.81 950.81 0.00 0.00% 2020/03/27 Time 11:00
Shinyoung Retirement Pension Dividend 40 Feeder Bo 951.58 - 951.58 951.58 0.00 0.00% 2020/03/27 Time 11:00
MiraeAsset Solomon Long-term Government Bond Feede 1010.91 - 1010.91 1010.91 0.00 0.00% 2020/03/26 Time 7:01
KB Star Strong Government Bond Feeder Bond C 1011.61 - 1011.61 1011.61 0.00 0.00% 2020/03/25 Time 7:01
MiraeAsset Solomon Medium-Long Term Bond 1 F 1036.21 - 1036.21 1036.21 0.00 0.00% 2020/03/25 Time 7:01
KB Star Strong Government Bond Feeder Bond CF 1013.21 - 1013.21 1013.21 0.00 0.00% 2020/03/25 Time 7:01
MiraeAsset Global Dynamic Feeder Bond 1 C2 936.91 - 936.91 936.91 0.00 0.00% 2020/03/25 Time 7:01
KB Active Dividend Feeder Equity C4 913.34 - 913.34 913.34 0.00 0.00% 2020/03/12 Time 6:01
Samsung ASEAN Feeder Equity 2 C2 1145.39 - 1145.39 1145.39 0.00 0.00% 2019/11/26 Time 6:02
Samsung ASEAN Feeder Equity 2 C3 1151.07 - 1151.07 1151.07 0.00 0.00% 2019/11/26 Time 6:02