TGJU Local & Global Markets
Online Forum
South Korea
South Korea

krw/usd

0.081
Live Rate
0 (0%)
Change
27 May 2020
Time 19:14:50
0 (1.82%)
Change / 3 Month
0 (4.48%)
Change / 6 Month
0 (3.69%)
Annual Fluctuation

18 Karat Gold

50,009
Live Rate
0 (0%)
Change
27 May 2020
Time 16:01:24
3,349 (7.18%)
Change / 3 Month
9,229 (22.63%)
Change / 6 Month
13,823 (38.20%)
Annual Fluctuation

KOSPI

2,042
Live Rate
11 (0.54%)
Change
28 May 2020
Time 06:01:22
2,042 (0.00%)
Change / 3 Month
2,042 (0.00%)
Change / 6 Month
2,042 (0.00%)
Annual Fluctuation

South Korea

Indicator Value Previous Low High Change Change % Time Chart
ASSETPLUS Global Balanced RichTogether 1 Equity A 1330.28 - 1330.28 1330.28 2.60 0.20% 2020/05/28 Time 2:30
ASSETPLUS Global Balanced RichTogether 1 Equity C 1316.84 - 1316.84 1316.84 2.56 0.19% 2020/05/28 Time 2:30
ASSETPLUS Global Balanced Rich Together 1 Equity W 1343.81 - 1343.81 1343.81 2.65 0.20% 2020/05/28 Time 2:30
KIM Navigator Equity 1 A 899 - 899 899 0.00 0.00% 2020/05/27 Time 7:30
KIM Navigator Equity 1 C1 874.73 - 874.73 874.73 0.00 0.00% 2020/05/27 Time 7:30
KIM Navigator Equity 1 C2 880.64 - 880.64 880.64 0.00 0.00% 2020/05/27 Time 7:30
KIM Navigator Equity 1 C3 885.39 - 885.39 885.39 0.00 0.00% 2020/05/27 Time 7:30
KIM Navigator Equity 1 C4 890.53 - 890.53 890.53 0.00 0.00% 2020/05/27 Time 7:30
KIM Navigator Equity 1 C5 895.38 - 895.38 895.38 0.00 0.00% 2020/05/27 Time 7:30
KIM Navigator Equity 1 Ce 895.4 - 895.4 895.4 0.00 0.00% 2020/05/27 Time 7:30
KIM Navigator Equity 1 CF 925.54 - 925.54 925.54 0.00 0.00% 2020/05/27 Time 7:30
KIM Navigator Equity 1 CW 925.7 - 925.7 925.7 0.00 0.00% 2020/05/27 Time 7:30
Baring High Dividend Equity A 824.24 - 824.24 824.24 0.00 0.00% 2020/05/27 Time 7:30
Eastspring Mid-Long term Bond CF 1057.98 - 1057.98 1057.98 0.00 0.00% 2020/05/27 Time 7:30
Yurie Global Exchange Feeder 1 A 1625.17 - 1625.17 1625.17 0.00 0.00% 2020/05/27 Time 7:30
Yurie Global Exchange Feeder 1 C 1622.36 - 1622.36 1622.36 0.00 0.00% 2020/05/27 Time 7:30
KB China A Share Feeder Equity C2 1131.15 - 1131.15 1131.15 0.00 0.00% 2020/05/27 Time 7:30
KB China A Share Feeder Equity C3 1152.43 - 1152.43 1152.43 0.00 0.00% 2020/05/27 Time 7:30
KB China A Share Feeder Equity CE 1154.27 - 1154.27 1154.27 0.00 0.00% 2020/05/27 Time 7:30
KB China A Share Feeder Equity CF 1389.21 - 1389.21 1389.21 0.00 0.00% 2020/05/27 Time 7:30
Fidelity Korea - Asia Feeder Equity A 1405.76 - 1405.76 1405.76 0.00 0.00% 2020/05/27 Time 7:30
Fidelity Korea - Asia Feeder Equity I 1441.52 - 1441.52 1441.52 0.00 0.00% 2020/05/27 Time 7:30
Fidelity Korea - Asia Feeder Equity C1 1382.3 - 1382.3 1382.3 0.00 0.00% 2020/05/27 Time 7:30
Fidelity Korea - Asia Feeder Equity C2 1387.05 - 1387.05 1387.05 0.00 0.00% 2020/05/27 Time 7:30
Fidelity Korea - Asia Feeder Equity C5 1401.14 - 1401.14 1401.14 0.00 0.00% 2020/05/27 Time 7:30
KyoboAXA Power Index Feeder Equity 1 Af 1067.84 - 1067.84 1067.84 0.00 0.00% 2020/05/27 Time 7:30
AB Global High Yield Bond-Fund of Funds A 1071.57 - 1071.57 1071.57 0.00 0.00% 2020/05/27 Time 7:30
AB Global High Yield Bond-Fund of Funds I 1098.84 - 1098.84 1098.84 0.00 0.00% 2020/05/27 Time 7:30
Hanwha China Mainland Feeder Equity A Hedged 1220.21 - 1220.21 1220.21 0.00 0.00% 2020/05/27 Time 7:30
Hanwha China Mainland Feeder Equity C1 Hedged 1195.22 - 1195.22 1195.22 0.00 0.00% 2020/05/27 Time 7:30
Hanwha China Mainland Feeder Equity C2 Hedged 1205.43 - 1205.43 1205.43 0.00 0.00% 2020/05/27 Time 7:30
Hanwha China Mainland Feeder Equity C3 Hedged 1200.62 - 1200.62 1200.62 0.00 0.00% 2020/05/27 Time 7:30
Hanwha China Mainland Feeder Equity C5 Hedged 1240.65 - 1240.65 1240.65 0.00 0.00% 2020/05/27 Time 7:30
Hanwha China Mainland Feeder Equity Ce Hedged 1209.94 - 1209.94 1209.94 0.00 0.00% 2020/05/27 Time 7:30
MiraeAsset Insight Feeder Equity Balanced 1 F 1540.16 - 1540.16 1540.16 0.00 0.00% 2020/05/27 Time 7:30
KIM Retirement Pension Feeder Government Bond 1 1023.49 - 1023.49 1023.49 0.00 0.00% 2020/05/27 Time 7:30
MiraeAsset Retirement Plan Global Dynamic Feeder B 988.72 - 988.72 988.72 0.00 0.00% 2020/05/27 Time 7:30
MiraeAsset Retirement Plan Global Dynamic Feeder B 989.93 - 989.93 989.93 0.00 0.00% 2020/05/27 Time 7:30
Shinyoung Marathon Equity A 868.24 - 868.24 868.24 0.00 0.00% 2020/05/27 Time 7:30
Shinyoung Marathon Equity E 868.16 - 868.16 868.16 0.00 0.00% 2020/05/27 Time 7:30
Shinyoung Marathon Equity I 879.36 - 879.36 879.36 0.00 0.00% 2020/05/27 Time 7:30
Shinyoung Marathon Equity W 878.16 - 878.16 878.16 0.00 0.00% 2020/05/27 Time 7:30
Shinyoung Marathon Equity CP 865.79 - 865.79 865.79 0.00 0.00% 2020/05/27 Time 7:30
Samsung ABF Korea Index Bond A 1015.45 - 1015.45 1015.45 0.00 0.00% 2020/05/27 Time 7:30
Samsung ABF Korea Index Bond I 1015.45 - 1015.45 1015.45 0.00 0.00% 2020/05/27 Time 7:30
Samsung ABF Korea Index Bond R 1015.14 - 1015.14 1015.14 0.00 0.00% 2020/05/27 Time 7:30
MiraeAsset Dividend Premium Feeder Equity Balanced 1020.32 - 1020.32 1020.32 0.00 0.00% 2020/05/27 Time 7:30
MiraeAsset Dividend Premium Feeder Equity Balanced 1005.87 - 1005.87 1005.87 0.00 0.00% 2020/05/27 Time 7:30
Samsung ABF Korea Index Bond Cp 1015.22 - 1015.22 1015.22 0.00 0.00% 2020/05/27 Time 7:30
Shinyoung Value High Dividend Feeder Equity A 875.69 - 875.69 875.69 0.00 0.00% 2020/05/27 Time 7:30
Shinyoung Value High Dividend Feeder Equity C 872.65 - 872.65 872.65 0.00 0.00% 2020/05/27 Time 7:30
Shinyoung Value High Dividend Feeder Equity I 888.86 - 888.86 888.86 0.00 0.00% 2020/05/27 Time 7:30
Shinyoung Value High Dividend Feeder Equity W 889.4 - 889.4 889.4 0.00 0.00% 2020/05/27 Time 7:30
KB China A Share Feeder Equity A 1157.64 - 1157.64 1157.64 0.00 0.00% 2020/05/27 Time 7:30
KB China A Share Feeder Equity C 1122.26 - 1122.26 1122.26 0.00 0.00% 2020/05/27 Time 7:30
MiraeAsset Dividend Premium Feeder Equity Balanced 1023.28 - 1023.28 1023.28 0.00 0.00% 2020/05/27 Time 7:30
MiraeAsset Dividend Premium Feeder Equity Balanced 1016.53 - 1016.53 1016.53 0.00 0.00% 2020/05/27 Time 7:30
MiraeAsset Dividend Premium Feeder Equity Balanced 1050.98 - 1050.98 1050.98 0.00 0.00% 2020/05/27 Time 7:30
MiraeAsset Dividend Premium Feeder Equity Balanced 1027.09 - 1027.09 1027.09 0.00 0.00% 2020/05/27 Time 7:30
Shinyoung Value High Dividend Feeder Equity Ce 873.35 - 873.35 873.35 0.00 0.00% 2020/05/27 Time 7:30
Shinyoung Value High Dividend Feeder Equity CP 871.07 - 871.07 871.07 0.00 0.00% 2020/05/27 Time 7:30
Shinyoung Value High Dividend Feeder Equity Cy 879.77 - 879.77 879.77 0.00 0.00% 2020/05/27 Time 7:30
MiraeAsset Global Dynamic Feeder Bond 1 A 988.5 - 988.5 988.5 0.00 0.00% 2020/05/27 Time 7:30
MiraeAsset Global Dynamic Feeder Bond 1 F 990.31 - 990.31 990.31 0.00 0.00% 2020/05/27 Time 7:30
TongYang High Plus Feeder Bond 1 B 1038.72 - 1038.72 1038.72 0.00 0.00% 2020/05/27 Time 7:30
TongYang High Plus Feeder Bond 1 I 1031.07 - 1031.07 1031.07 0.00 0.00% 2020/05/27 Time 7:30
KB Retirement Pension Dividend 40 Feeder Bond Bala 1035.8 - 1035.8 1035.8 0.00 0.00% 2020/05/27 Time 7:30
KB Retirement Pension Dividend 40 Feeder Bond Bala 1037.6 - 1037.6 1037.6 0.00 0.00% 2020/05/27 Time 7:30
MiraeAsset Glbl Dynamic Pls Feed CF 1031.93 - 1031.93 1031.93 0.00 0.00% 2020/05/27 Time 7:30
MiraeAsset Glbl Dynamic Pls Feed CI 1034.43 - 1034.43 1034.43 0.00 0.00% 2020/05/27 Time 7:30
MiraeAsset Global Dynamic Feeder Bond 1 C2 1035.83 - 1035.83 1035.83 0.00 0.00% 2020/05/27 Time 7:30
AB American Growth Equity-Fund of Funds A 1769.16 - 1769.16 1769.16 0.00 0.00% 2020/05/27 Time 7:30
AB American Growth Equity-Fund of Funds I 1830.01 - 1830.01 1830.01 0.00 0.00% 2020/05/27 Time 7:30
AB American Growth Equity-Fund of Funds C1 1715.72 - 1715.72 1715.72 0.00 0.00% 2020/05/27 Time 7:30
AB American Growth Equity-Fund of Funds C2 1734.54 - 1734.54 1734.54 0.00 0.00% 2020/05/27 Time 7:30
AB American Growth Equity-Fund of Funds C3 1753.74 - 1753.74 1753.74 0.00 0.00% 2020/05/27 Time 7:30
AB American Growth Equity-Fund of Funds C4 1769.09 - 1769.09 1769.09 0.00 0.00% 2020/05/27 Time 7:30
AB American Growth Equity-Fund of Funds Ce 1754.5 - 1754.5 1754.5 0.00 0.00% 2020/05/27 Time 7:30
AB American Growth Equity-Fund of Funds CP 1765.21 - 1765.21 1765.21 0.00 0.00% 2020/05/27 Time 7:30
KyoboAXA Tomorrow Long-term Gilt Bond K1 A 1074.55 - 1074.55 1074.55 0.00 0.00% 2020/05/27 Time 7:30
KyoboAXA Power Index Equity-Derivatives 1 B 1019.85 - 1019.85 1019.85 0.00 0.00% 2020/05/27 Time 7:30
KyoboAXA Tomorrow Long-term Gilt Bond K1 C1 1080.09 - 1080.09 1080.09 0.00 0.00% 2020/05/27 Time 7:30
KyoboAXA Tomorrow Long-term Gilt Bond K1 C2 1063.88 - 1063.88 1063.88 0.00 0.00% 2020/05/27 Time 7:30
KyoboAXA Tomorrow Long-term Gilt Bond K1 CW 1067.15 - 1067.15 1067.15 0.00 0.00% 2020/05/27 Time 7:30
KyoboAXA Power Index Equity-Derivatives 1 A2 1021.61 - 1021.61 1021.61 0.00 0.00% 2020/05/27 Time 7:30
KyoboAXA Power Index Equity-Derivatives 1 Ae 1017.61 - 1017.61 1017.61 0.00 0.00% 2020/05/27 Time 7:30
KyoboAXA Power Index Equity-Derivatives 1 CW 1019.27 - 1019.27 1019.27 0.00 0.00% 2020/05/27 Time 7:30
KyoboAXA Tomorrow Long-term Gilt Bond K1 CP2 1052.27 - 1052.27 1052.27 0.00 0.00% 2020/05/27 Time 7:30
Allianz Pimco Global Investment Grade Feeder Bond- 1136.47 - 1136.47 1136.47 0.00 0.00% 2020/05/27 Time 7:30
Allianz Pimco Global Investment Grade Feeder Bond- 1164.78 - 1164.78 1164.78 0.00 0.00% 2020/05/27 Time 7:30
Allianz Pimco Global Investment Grade Feeder Bond- 1147.67 - 1147.67 1147.67 0.00 0.00% 2020/05/27 Time 7:30
Allianz Pimco Global Investment Grade Feeder Bond- 1125.25 - 1125.25 1125.25 0.00 0.00% 2020/05/27 Time 7:30
Fidelity Korea - Global Dividend Feeder Equity-Fun 1175.31 - 1175.31 1175.31 0.00 0.00% 2020/05/27 Time 7:30
Fidelity Korea - Global Dividend Feeder Equity-Fun 1175.93 - 1175.93 1175.93 0.00 0.00% 2020/05/27 Time 7:30
Fidelity Korea - Global Dividend Feeder Equity-Fun 1153.47 - 1153.47 1153.47 0.00 0.00% 2020/05/27 Time 7:30
Fidelity Korea - Global Dividend Feeder Equity-Fun 1172.25 - 1172.25 1172.25 0.00 0.00% 2020/05/27 Time 7:30
Fidelity Korea - Global Dividend Feeder Equity-Fun 1174.92 - 1174.92 1174.92 0.00 0.00% 2020/05/27 Time 7:30
Fidelity Korea - Global Dividend Feeder Equity-Fun 1177.14 - 1177.14 1177.14 0.00 0.00% 2020/05/27 Time 7:30
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1012.5 - 1012.5 1012.5 0.00 0.00% 2020/05/27 Time 7:30
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1014.13 - 1014.13 1014.13 0.00 0.00% 2020/05/27 Time 7:30
KB Active Dividend Feeder Equity A 908.21 - 908.21 908.21 0.00 0.00% 2020/05/25 Time 7:30
KB Active Dividend Feeder Equity C 910.65 - 907.81 910.65 0.00 0.00% 2020/05/22 Time 7:30
KB Active Dividend Feeder Equity C2 886.71 - 883.94 886.71 0.00 0.00% 2020/05/22 Time 7:30
KB Active Dividend Feeder Equity C3 913.06 - 910.2 913.06 0.00 0.00% 2020/05/22 Time 7:30
KB Active Dividend Feeder Equity C4 915.56 - 912.69 915.56 0.00 0.00% 2020/05/22 Time 7:30
KB Active Dividend Feeder Equity CE 918.14 - 915.26 918.14 0.00 0.00% 2020/05/22 Time 7:30
Samsung ASEAN Feeder Equity 2 B 955.48 - 945.25 955.48 0.00 0.00% 2020/05/13 Time 7:30
Samsung ASEAN Feeder Equity 2 C1 916.57 - 906.77 916.57 0.00 0.00% 2020/05/13 Time 7:30
Samsung ASEAN Feeder Equity 2 C2 921.67 - 911.81 921.67 0.00 0.00% 2020/05/13 Time 7:30
Samsung ASEAN Feeder Equity 2 C3 926.7 - 916.79 926.7 0.00 0.00% 2020/05/13 Time 7:30
Samsung ASEAN Feeder Equity 2 C4 931.8 - 921.83 931.8 0.00 0.00% 2020/05/13 Time 7:30
Samsung ASEAN Feeder Equity 2 C5 936.84 - 926.81 936.84 0.00 0.00% 2020/05/13 Time 7:30
Samsung ASEAN Feeder Equity 2 Cf 991.15 - 980.53 991.15 0.00 0.00% 2020/05/13 Time 7:30
Samsung ASEAN Feeder Equity 2 Cw 994.52 - 983.86 994.52 0.00 0.00% 2020/05/13 Time 7:30
MiraeAsset Chindia Consumer Equity 1 A 1675.42 - 1665.61 1675.42 0.00 0.00% 2020/05/13 Time 7:30
Eastspring Korea Index Feeder Equity CF 1035.67 - 1035.67 1041.95 0.00 0.00% 2020/05/13 Time 7:30
MiraeAsset Chindia Consumer Equity 1 C1 1620.03 - 1610.58 1620.03 0.00 0.00% 2020/05/13 Time 7:30
MiraeAsset Chindia Consumer Equity 1 C2 1629.07 - 1629.07 1629.07 0.00 0.00% 2020/05/13 Time 7:30
MiraeAsset Chindia Consumer Equity 1 C3 1637.63 - 1637.63 1637.63 0.00 0.00% 2020/05/13 Time 7:30
MiraeAsset Chindia Consumer Equity 1 C4 1646.17 - 1636.55 1646.17 0.00 0.00% 2020/05/13 Time 7:30
MiraeAsset Chindia Consumer Equity 1 C5 1654.74 - 1654.74 1654.74 0.00 0.00% 2020/05/13 Time 7:30
KIM Gold Plan Pension Umbrella Equity 1 C 756.88 - 756.88 762.09 0.00 0.00% 2020/05/13 Time 7:30
KB Star Strong Government Bond Feeder Bond C 1025.42 - 1023.73 1025.42 0.00 0.00% 2020/05/13 Time 7:30
KB Star Strong Government Bond Feeder Bond CF 1027.49 - 1025.79 1027.49 0.00 0.00% 2020/05/13 Time 7:30
MiraeAsset Solomon Long-term Government Bond Feede 1026.78 - 1024.27 1026.78 0.00 0.00% 2020/05/13 Time 7:30
MiraeAsset Solomon Long-term Government Bond Feede 1029.73 - 1027.2 1029.73 0.00 0.00% 2020/05/13 Time 7:30
MiraeAsset Solomon Long-term Government Bond Feede 1035.48 - 1032.94 1035.48 0.00 0.00% 2020/05/13 Time 7:30
Samsung ASEAN Feeder Equity 2 Ce 914.45 - 914.45 914.45 0.00 0.00% 2020/04/30 Time 7:01
MiraeAsset Chindia Consumer Equity 1 Ci 1711.43 - 1680.51 1711.43 0.00 0.00% 2020/04/29 Time 7:30
MiraeAsset Solomon Medium-Long Term Bond 1 F 1048.57 - 1048.57 1048.57 0.00 0.00% 2020/04/18 Time 7:00