TGJU Local & Global Markets
Online Forum
South Africa
South Africa

zar/usd

0.0641
Live Rate
0 (0.94%)
Change
28 February 2020
Time 18:01:10
0 (5.60%)
Change / 3 Month
0 (1.38%)
Change / 6 Month
0 (10.60%)
Annual Fluctuation

18 Karat Gold

437
Live Rate
0 (0%)
Change
2 January 2019
Time 14:01:34
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

South Africa

Indicator Value Previous Low High Change Change % Time Chart
Discovery Balanced Fund 2.179 - 2.179 2.179 0.00 0.18% 2020/02/28 Time 1:00
Investec Opportunity Fund A 11.859 - 11.859 11.859 0.04 0.37% 2020/02/28 Time 1:00
Investec Opportunity Fund B 11.859 - 11.859 11.859 0.04 0.37% 2020/02/28 Time 1:00
Investec Opportunity Fund C 11.795 - 11.795 11.795 0.04 0.37% 2020/02/28 Time 1:00
Investec Opportunity Fund D 11.755 - 11.755 11.755 0.04 0.37% 2020/02/28 Time 1:00
Investec Opportunity Fund E 11.895 - 11.895 11.895 0.04 0.37% 2020/02/28 Time 1:00
Investec Opportunity Fund F 11.942 - 11.942 11.942 0.05 0.38% 2020/02/28 Time 1:00
Investec Opportunity Fund G 11.87 - 11.87 11.87 0.04 0.37% 2020/02/28 Time 1:00
Investec Opportunity Fund H 11.885 - 11.885 11.885 0.04 0.37% 2020/02/28 Time 1:00
Investec Opportunity Fund I 11.895 - 11.895 11.895 0.05 0.38% 2020/02/28 Time 1:00
Investec Opportunity Fund J 11.906 - 11.906 11.906 0.05 0.38% 2020/02/28 Time 1:00
Investec Opportunity Fund R 11.896 - 11.896 11.896 0.04 0.37% 2020/02/28 Time 1:00
Investec Opportunity Fund Z 11.968 - 11.968 11.968 0.05 0.38% 2020/02/28 Time 1:00
Prescient Income Provider Fund B3 1.404 - 1.404 1.404 0.00 0.07% 2020/02/28 Time 1:00
Prescient Income Provider Fund B4 1.405 - 1.405 1.405 0.00 0.07% 2020/02/28 Time 1:00
Prescient Income Provider Fund B6 1.405 - 1.405 1.405 0.00 0.07% 2020/02/28 Time 1:00
Coronation Strategic Income Fund B 15.612 - 15.612 15.612 0.00 0.01% 2020/02/28 Time 1:00
Coronation Strategic Income Fund P 15.659 - 15.659 15.659 0.00 0.01% 2020/02/28 Time 1:00
Coronation Strategic Income Fund B2 15.647 - 15.647 15.647 0.00 0.01% 2020/02/28 Time 1:00
Foord Balanced Fund A 54.844 - 54.844 54.844 0.00 0.00% 2020/02/27 Time 22:01
Foord Balanced Fund B 55.216 - 55.216 55.216 0.00 0.00% 2020/02/27 Time 22:01
Foord Balanced Fund C 54.498 - 54.498 54.498 0.00 0.00% 2020/02/27 Time 22:01
STANLIB Income Fund D 1.379 - 1.379 1.379 0.00 0.00% 2020/02/27 Time 22:01
STANLIB Income Fund R 1.378 - 1.378 1.378 0.00 0.00% 2020/02/27 Time 22:01
Foord Balanced Fund B1 54.923 - 54.923 54.923 0.00 0.00% 2020/02/27 Time 22:01
Foord Balanced Fund B2 54.971 - 54.971 54.971 0.00 0.00% 2020/02/27 Time 22:01
Foord Balanced Fund B3 55.062 - 55.062 55.062 0.00 0.00% 2020/02/27 Time 22:01
Allan Gray Equity Fund A 370.589 - 370.589 370.589 0.00 0.00% 2020/02/27 Time 22:01
Allan Gray Equity Fund C 371.348 - 371.348 371.348 0.00 0.00% 2020/02/27 Time 22:01
Allan Gray Equity Fund X 372.936 - 372.936 372.936 0.00 0.00% 2020/02/27 Time 22:01
Allan Gray Stable Fund A 36.18 - 36.18 36.18 0.00 0.00% 2020/02/27 Time 22:01
Allan Gray Stable Fund C 36.19 - 36.19 36.19 0.00 0.00% 2020/02/27 Time 22:01
Allan Gray Stable Fund X 36.206 - 36.206 36.206 0.00 0.00% 2020/02/27 Time 22:01
Allan Gray Balanced Fund A 104.676 - 104.676 104.676 0.00 0.00% 2020/02/27 Time 22:01
Allan Gray Balanced Fund C 104.704 - 104.704 104.704 0.00 0.00% 2020/02/27 Time 22:01
Allan Gray Balanced Fund X 104.778 - 104.778 104.778 0.00 0.00% 2020/02/27 Time 22:01
Coronation Balanced Plus Fund A 103.906 - 103.906 103.906 0.00 0.00% 2020/02/27 Time 22:01
Coronation Balanced Plus Fund B 103.163 - 103.163 103.163 0.00 0.00% 2020/02/27 Time 22:01
Coronation Balanced Plus Fund D 104.135 - 104.135 104.135 0.00 0.00% 2020/02/27 Time 22:01
Coronation Balanced Plus Fund P 104.165 - 104.165 104.366 0.00 0.00% 2020/02/27 Time 22:01
Prescient Income Provider Fund C 1.404 - 1.404 1.404 0.00 0.00% 2020/02/27 Time 22:01
Prudential Inflation Plus Fund A 3.69 - 3.69 3.69 0.00 0.00% 2020/02/27 Time 22:01
Prudential Inflation Plus Fund B 3.697 - 3.697 3.697 0.00 0.00% 2020/02/27 Time 22:01
Prudential Inflation Plus Fund C 3.681 - 3.681 3.681 0.00 0.00% 2020/02/27 Time 22:01
Prudential Inflation Plus Fund D 3.695 - 3.695 3.715 0.00 0.00% 2020/02/27 Time 22:01
Prudential Inflation Plus Fund T 3.691 - 3.691 3.712 0.00 0.00% 2020/02/27 Time 22:01
Prudential Inflation Plus Fund X 3.688 - 3.688 3.688 0.00 0.00% 2020/02/27 Time 22:01
Prescient Income Provider Fund A3 1.404 - 1.404 1.404 0.00 0.00% 2020/02/27 Time 22:01
Coronation Strategic Income Fund A 15.651 - 15.651 15.651 0.00 0.00% 2020/02/27 Time 22:01
Coronation Strategic Income Fund D 15.667 - 15.667 15.668 0.00 0.00% 2020/02/27 Time 22:01
Nedgroup Investments Core Income Fund C4 1.002 - 1.002 1.002 0.00 0.00% 2020/02/27 Time 22:01
Prescient Income Provider Fund A1 1.405 - 1.405 1.405 0.00 0.00% 2020/02/27 Time 6:01
Prescient Income Provider Fund A2 1.41 - 1.41 1.41 0.00 0.00% 2020/02/27 Time 6:01
Prescient Income Provider Fund B1 1.406 - 1.406 1.406 0.00 0.00% 2020/02/27 Time 6:01
Prescient Income Provider Fund B2 1.403 - 1.403 1.403 0.00 0.00% 2020/02/27 Time 6:01
Prescient Income Provider Fund B7 1.405 - 1.405 1.405 0.00 0.00% 2020/02/27 Time 6:01
STANLIB Income Fund B1 1.379 - 1.379 1.379 0.00 0.00% 2020/02/27 Time 1:00
STANLIB Income Fund B2 1.378 - 1.378 1.378 0.00 0.00% 2020/02/27 Time 1:00
STANLIB Income Fund B5 1.379 - 1.379 1.379 0.00 0.00% 2020/02/27 Time 1:00
STANLIB Income Fund B6 1.378 - 1.378 1.378 0.00 0.00% 2020/02/27 Time 1:00
STANLIB Income Fund B7 1.377 - 1.377 1.377 0.00 0.00% 2020/02/27 Time 1:00
STANLIB Income Fund B8 1.374 - 1.374 1.374 0.00 0.00% 2020/02/27 Time 1:00
Coronation Balanced Defensive Fund B 1.875 - 1.875 1.875 0.00 0.00% 2020/02/27 Time 1:00
Coronation Balanced Defensive Fund D 1.873 - 1.873 1.873 0.00 0.00% 2020/02/27 Time 1:00
Coronation Balanced Defensive Fund P 1.882 - 1.882 1.882 0.00 0.00% 2020/02/27 Time 1:00
Coronation Balanced Defensive Fund A 1.881 - 1.881 1.881 0.00 0.00% 2020/02/26 Time 22:01
STANLIB Income Fund B4 1.375 - 1.375 1.375 0.00 0.00% 2020/02/26 Time 1:00
Nedgroup Investments Core Income Fund B 1.001 - 1.001 1.001 0.00 0.00% 2020/02/26 Time 1:00
Nedgroup Investments Core Income Fund A1 1.001 - 1.001 1.001 0.00 0.00% 2020/02/26 Time 1:00
Nedgroup Investments Core Income Fund C3 1.001 - 1.001 1.001 0.00 0.00% 2020/02/26 Time 1:00
Nedgroup Investments Core Income Funds E 1.001 - 1.001 1.001 0.00 0.00% 2020/02/26 Time 1:00
Nedgroup Investments Core Income Fund C 1.001 - 1.001 1.001 0.00 0.00% 2020/02/24 Time 22:02
Nedgroup Investments Core Income Fund C2 1.001 - 1.001 1.001 0.00 0.00% 2020/02/24 Time 22:02
Nedgroup Investments Core Income Fund C10 1.001 - 1.001 1.001 0.00 0.00% 2020/02/24 Time 22:02
Foord Balanced Fund B4 56.929 - 56.929 56.929 0.00 0.00% 2020/02/19 Time 22:02
Allan Gray Equity Fund B 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Allan Gray Stable Fund B 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Allan Gray Balanced Fund B 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
STANLIB Institutional Money Market Fund B5 1 - 1 1 0.00 0.00% 2020/01/19 Time 6:03
STANLIB Institutional Money Market Fund B6 1 - 1 1 0.00 0.00% 2020/01/19 Time 6:03
STANLIB Institutional Money Market Fund B9 1 - 1 1 0.00 0.00% 2020/01/19 Time 6:03
Investec Corporate Money Market Fund A 1 - 1 1 0.00 0.00% 2019/08/24 Time 7:01
Investec Corporate Money Market Fund E 1 - 1 1 0.00 0.00% 2019/08/24 Time 7:01
Investec Corporate Money Market Fund G 1 - 1 1 0.00 0.00% 2019/08/24 Time 7:01
Nedgroup Investments Corporate Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/03 Time 7:02
Nedgroup Investments Corporate Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/03 Time 7:02
Nedgroup Investments Corporate Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/03 Time 7:02
Nedgroup Investments Corporate Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/03 Time 7:02
Investec Money Market Fund A 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03
Investec Money Market Fund B 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03
Investec Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03
Investec Money Market Fund D 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03
Investec Money Market Fund E 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03
Investec Money Market Fund F 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03
Investec Money Market Fund G 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03
Investec Money Market Fund H 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03
Investec Money Market Fund R 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03
ABSA Money Market Fund 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Corporate Money Market Fund B1 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Corporate Money Market Fund B2 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Corporate Money Market Fund B3 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Corporate Money Market Fund B4 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Corporate Money Market Fund B5 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Corporate Money Market Fund B6 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Corporate Money Market Fund B7 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Corporate Money Market Fund B8 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Corporate Money Market Fund B13 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03