TGJU Local & Global Markets
Online Forum
South Africa
South Africa

zar/usd

0.0671
Live Rate
0 (0%)
Change
17 February 2020
Time 04:07:16
0 (1.32%)
Change / 3 Month
0 (2.60%)
Change / 6 Month
0 (5.63%)
Annual Fluctuation

18 Karat Gold

437
Live Rate
0 (0%)
Change
2 January 2019
Time 14:01:34
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

South Africa

Indicator Value Previous Low High Change Change % Time Chart
Foord Balanced Fund B 57.342 - 57.342 57.342 0.00 0.00% 2020/02/15 Time 6:01
STANLIB Income Fund B1 1.375 - 1.375 1.375 0.00 0.00% 2020/02/15 Time 1:01
STANLIB Income Fund B4 1.372 - 1.372 1.372 0.00 0.00% 2020/02/15 Time 1:01
STANLIB Income Fund B5 1.375 - 1.375 1.375 0.00 0.00% 2020/02/15 Time 1:01
STANLIB Income Fund B6 1.374 - 1.374 1.374 0.00 0.00% 2020/02/15 Time 1:01
Investec Opportunity Fund C 12.152 - 12.152 12.152 0.00 0.00% 2020/02/15 Time 1:01
Investec Opportunity Fund D 12.113 - 12.113 12.113 0.00 0.00% 2020/02/15 Time 1:01
Investec Opportunity Fund E 12.248 - 12.248 12.248 0.00 0.00% 2020/02/15 Time 1:01
Investec Opportunity Fund F 12.296 - 12.296 12.296 0.00 0.00% 2020/02/15 Time 1:01
Investec Opportunity Fund G 12.224 - 12.224 12.224 0.00 0.00% 2020/02/15 Time 1:01
Investec Opportunity Fund H 12.24 - 12.24 12.24 0.00 0.00% 2020/02/15 Time 1:01
Investec Opportunity Fund I 12.249 - 12.249 12.249 0.00 0.00% 2020/02/15 Time 1:01
Investec Opportunity Fund J 12.258 - 12.258 12.258 0.00 0.00% 2020/02/15 Time 1:01
Investec Opportunity Fund Z 12.32 - 12.32 12.32 0.00 0.00% 2020/02/15 Time 1:01
Coronation Balanced Plus Fund D 108.651 - 108.651 108.651 0.00 0.00% 2020/02/15 Time 1:01
Prescient Income Provider Fund C 1.402 - 1.402 1.402 0.00 0.00% 2020/02/15 Time 1:01
Prescient Income Provider Fund A1 1.403 - 1.403 1.403 0.00 0.00% 2020/02/15 Time 1:01
Prescient Income Provider Fund A2 1.408 - 1.408 1.408 0.00 0.00% 2020/02/15 Time 1:01
Prescient Income Provider Fund B2 1.401 - 1.401 1.401 0.00 0.00% 2020/02/15 Time 1:01
Prescient Income Provider Fund B3 1.401 - 1.401 1.401 0.00 0.00% 2020/02/15 Time 1:01
Prescient Income Provider Fund B6 1.402 - 1.402 1.402 0.00 0.00% 2020/02/15 Time 1:01
Coronation Strategic Income Fund B 15.583 - 15.583 15.583 0.00 0.00% 2020/02/15 Time 1:01
Coronation Strategic Income Fund B2 15.611 - 15.611 15.611 0.00 0.00% 2020/02/15 Time 1:01
Coronation Balanced Defensive Fund B 1.91 - 1.91 1.91 0.00 0.00% 2020/02/15 Time 1:01
Foord Balanced Fund A 56.996 - 56.996 56.996 0.00 0.00% 2020/02/14 Time 22:01
Foord Balanced Fund C 56.675 - 56.675 56.728 0.00 0.00% 2020/02/14 Time 22:01
Foord Balanced Fund B1 57.069 - 57.069 57.069 0.00 0.00% 2020/02/14 Time 22:01
Foord Balanced Fund B2 57.113 - 57.113 57.113 0.00 0.00% 2020/02/14 Time 22:01
Foord Balanced Fund B3 57.202 - 57.202 57.202 0.00 0.00% 2020/02/14 Time 22:01
Foord Balanced Fund B4 57.048 - 57.048 57.048 0.00 0.00% 2020/02/14 Time 22:01
Prudential Inflation Plus Fund B 3.805 - 3.805 3.805 0.00 0.00% 2020/02/14 Time 22:01
Prudential Inflation Plus Fund X 3.796 - 3.79 3.796 0.00 0.00% 2020/02/14 Time 22:01
Discovery Balanced Fund 2.243 - 2.236 2.243 0.00 0.00% 2020/02/14 Time 22:01
Allan Gray Equity Fund A 395.303 - 395.303 395.303 0.00 0.00% 2020/02/14 Time 22:01
Allan Gray Equity Fund C 396.098 - 395.529 396.098 0.00 0.00% 2020/02/14 Time 22:01
Allan Gray Equity Fund X 397.751 - 397.181 397.751 0.00 0.00% 2020/02/14 Time 22:01
Allan Gray Stable Fund A 36.812 - 36.812 36.812 0.00 0.00% 2020/02/14 Time 22:01
Allan Gray Stable Fund C 36.82 - 36.78 36.82 0.00 0.00% 2020/02/14 Time 22:01
Allan Gray Stable Fund X 36.833 - 36.792 36.833 0.00 0.00% 2020/02/14 Time 22:01
Allan Gray Balanced Fund A 108.943 - 108.943 108.943 0.00 0.00% 2020/02/14 Time 22:01
Allan Gray Balanced Fund C 108.965 - 108.837 108.965 0.00 0.00% 2020/02/14 Time 22:01
Allan Gray Balanced Fund X 109.024 - 108.895 109.024 0.00 0.00% 2020/02/14 Time 22:01
Investec Opportunity Fund A 12.215 - 12.211 12.215 0.00 0.00% 2020/02/14 Time 22:01
Investec Opportunity Fund B 12.215 - 12.211 12.215 0.00 0.00% 2020/02/14 Time 22:01
Investec Opportunity Fund R 12.249 - 12.244 12.249 0.00 0.00% 2020/02/14 Time 22:01
Coronation Balanced Plus Fund A 108.423 - 108.423 108.423 0.00 0.00% 2020/02/14 Time 22:01
Coronation Balanced Plus Fund B 107.696 - 107.696 107.696 0.00 0.00% 2020/02/14 Time 22:01
Coronation Balanced Plus Fund P 108.676 - 108.676 108.676 0.00 0.00% 2020/02/14 Time 22:01
Prudential Inflation Plus Fund A 3.799 - 3.799 3.799 0.00 0.00% 2020/02/14 Time 22:01
Prudential Inflation Plus Fund C 3.791 - 3.791 3.791 0.00 0.00% 2020/02/14 Time 22:01
Prudential Inflation Plus Fund D 3.802 - 3.796 3.802 0.00 0.00% 2020/02/14 Time 22:01
Prudential Inflation Plus Fund T 3.8 - 3.793 3.8 0.00 0.00% 2020/02/14 Time 22:01
Coronation Strategic Income Fund A 15.614 - 15.614 15.614 0.00 0.00% 2020/02/14 Time 22:01
Coronation Strategic Income Fund D 15.628 - 15.628 15.628 0.00 0.00% 2020/02/14 Time 22:01
Coronation Strategic Income Fund P 15.62 - 15.62 15.62 0.00 0.00% 2020/02/14 Time 22:01
Coronation Balanced Defensive Fund A 1.914 - 1.913 1.914 0.00 0.00% 2020/02/14 Time 22:01
Coronation Balanced Defensive Fund D 1.907 - 1.907 1.907 0.00 0.00% 2020/02/14 Time 22:01
Coronation Balanced Defensive Fund P 1.916 - 1.914 1.916 0.00 0.00% 2020/02/14 Time 22:01
Nedgroup Investments Core Income Fund C 0.999 - 0.999 0.999 0.00 0.00% 2020/02/14 Time 22:01
Nedgroup Investments Core Income Fund C10 0.999 - 0.999 0.999 0.00 0.00% 2020/02/14 Time 22:01
STANLIB Income Fund B2 1.374 - 1.374 1.374 0.00 0.00% 2020/02/14 Time 1:01
STANLIB Income Fund B7 1.373 - 1.373 1.373 0.00 0.00% 2020/02/14 Time 1:01
STANLIB Income Fund B8 1.371 - 1.371 1.371 0.00 0.00% 2020/02/14 Time 1:01
Nedgroup Investments Core Income Fund C2 0.999 - 0.999 0.999 0.00 0.00% 2020/02/14 Time 1:01
Nedgroup Investments Core Income Fund C4 0.999 - 0.999 0.999 0.00 0.00% 2020/02/13 Time 22:01
Prescient Income Provider Fund A3 1.402 - 1.402 1.402 0.00 0.00% 2020/02/13 Time 6:02
Prescient Income Provider Fund B1 1.404 - 1.404 1.404 0.00 0.00% 2020/02/13 Time 6:02
Prescient Income Provider Fund B4 1.403 - 1.403 1.403 0.00 0.00% 2020/02/13 Time 6:02
Prescient Income Provider Fund B7 1.403 - 1.403 1.403 0.00 0.00% 2020/02/13 Time 6:02
STANLIB Income Fund D 1.374 - 1.374 1.374 0.00 0.00% 2020/02/13 Time 1:02
STANLIB Income Fund R 1.373 - 1.373 1.373 0.00 0.00% 2020/02/12 Time 1:01
Nedgroup Investments Core Income Fund B 0.998 - 0.998 0.998 0.00 0.00% 2020/02/10 Time 22:02
Nedgroup Investments Core Income Fund A1 0.998 - 0.998 0.998 0.00 0.00% 2020/02/10 Time 22:02
Nedgroup Investments Core Income Fund C3 0.998 - 0.998 0.998 0.00 0.00% 2020/02/10 Time 22:02
Nedgroup Investments Core Income Funds E 0.998 - 0.998 0.998 0.00 0.00% 2020/02/10 Time 22:02
Allan Gray Equity Fund B 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Allan Gray Stable Fund B 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Allan Gray Balanced Fund B 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
STANLIB Institutional Money Market Fund B5 1 - 1 1 0.00 0.00% 2020/01/19 Time 6:03
STANLIB Institutional Money Market Fund B6 1 - 1 1 0.00 0.00% 2020/01/19 Time 6:03
STANLIB Institutional Money Market Fund B9 1 - 1 1 0.00 0.00% 2020/01/19 Time 6:03
Nedgroup Investments Corporate Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/03 Time 7:02
Nedgroup Investments Corporate Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/03 Time 7:02
Nedgroup Investments Corporate Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/03 Time 7:02
Nedgroup Investments Corporate Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/03 Time 7:02
Investec Money Market Fund A 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03
Investec Money Market Fund B 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03
Investec Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03
Investec Money Market Fund D 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03
Investec Money Market Fund E 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03
Investec Money Market Fund F 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03
Investec Money Market Fund G 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03
Investec Money Market Fund H 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03
Investec Money Market Fund R 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03
ABSA Money Market Fund 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Corporate Money Market Fund B1 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Corporate Money Market Fund B2 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Corporate Money Market Fund B3 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Corporate Money Market Fund B4 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Corporate Money Market Fund B5 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Corporate Money Market Fund B6 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Corporate Money Market Fund B7 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Corporate Money Market Fund B8 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Corporate Money Market Fund B13 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03