TGJU Local & Global Markets
Online Forum
Saudi Arabia
Saudi Arabia

sar/usd

0.2662
Live Rate
0 (0.04%)
Change
28 May 2020
Time 03:18:04
0 (0.15%)
Change / 3 Month
0 (0.19%)
Change / 6 Month
0 (0.19%)
Annual Fluctuation

18 Karat Gold

152
Live Rate
0 (0%)
Change
27 May 2020
Time 16:01:23
6 (4.11%)
Change / 3 Month
22 (16.92%)
Change / 6 Month
38 (33.33%)
Annual Fluctuation

Tadawul All Share

984
Live Rate
0 (0%)
Change
22 May 2020
Time 18:01:15
984 (0.00%)
Change / 3 Month
984 (0.00%)
Change / 6 Month
984 (0.00%)
Annual Fluctuation

Saudi Arabia

Indicator Value Previous Low High Change Change % Time Chart
AlAhli GCC Trd Eqty 0.93 - 0.93 0.93 0.00 0.00% 2020/05/22 Time 14:30
AlAhli Saudi Trd Equity 9.48 - 9.48 9.48 0.00 0.00% 2020/05/22 Time 14:30
AlAhli Saudi Mid Cap Equity 1.75 - 1.75 1.75 0.00 0.00% 2020/05/22 Time 14:30
Alahli GCC Growth and Income 1.25 - 1.25 1.25 0.00 0.00% 2020/05/22 Time 14:30
Bakheet Saudi Trading Equity 2.23 - 2.23 2.23 0.00 0.00% 2020/05/21 Time 14:30
Bakheet IPO 1.51 - 1.51 1.51 0.00 0.00% 2020/05/19 Time 14:30
SAMBA Al Raed 37.43 - 37.43 37.43 0.00 0.00% 2020/05/19 Time 2:30
SAMBA Al Fareed 19.47 - 19.47 19.47 0.00 0.00% 2020/05/19 Time 2:30
SAMBA Al Razeen 29.11 - 29.11 29.11 0.00 0.00% 2020/05/19 Time 2:30
SAMBA Al Musahem 94.54 - 94.54 94.54 0.00 0.00% 2020/05/19 Time 2:30
SAMBA GCC Musahem 15.35 - 15.35 15.35 0.00 0.00% 2020/05/19 Time 2:30
SAMBA Al Sunbullah 115.83 - 115.83 115.83 0.00 0.00% 2020/05/19 Time 2:30
SAMBA GCC Equity Al Raed 15.08 - 15.08 15.08 0.00 0.00% 2020/05/19 Time 2:30
SAMBA Al Ataa Saudi Equity 9.68 - 9.68 9.68 0.00 0.00% 2020/05/19 Time 2:30
Jadwa GCC Equity 275.94 - 275.94 275.94 0.00 0.00% 2020/05/18 Time 11:31
Jadwa Murabaha SR 118.95 - 118.95 118.95 0.00 0.00% 2020/05/18 Time 11:31
AlAhli Saudi Riyal Trade 1.916 - 1.916 1.916 0.00 0.00% 2020/05/13 Time 14:31
AlJazira GCC Income 86.08 - 86.08 86.08 0.00 0.00% 2020/05/11 Time 17:31
Morgan Stanley Saudi Equity 334.19 - 334.19 334.19 0.00 0.00% 2020/05/11 Time 17:31
Al Jazira Diversified Aggressive 120.21 - 120.21 120.21 0.00 0.00% 2020/04/02 Time 20:01
Al Jazira Diversified Balanced 117.08 - 117.08 117.08 0.00 0.00% 2020/04/02 Time 11:01
Al Jazira Diversified Conservative 116.54 - 116.54 116.54 0.00 0.00% 2020/04/02 Time 11:01
HSBC Saudi Construction and Cement Eq Fd 5.18 - 5.18 5.18 0.00 0.00% 2020/03/11 Time 1:00
HSBC Saudi EquitySEF 148.06 - 148.06 148.06 0.00 0.00% 2020/03/10 Time 22:01
HSBC Amanah GCC Equity 11.91 - 11.91 11.91 0.00 0.00% 2020/03/10 Time 22:01
HSBC GCC Equity Income 8.61 - 8.61 8.61 0.00 0.00% 2020/03/10 Time 22:01
HSBC Amanah Saudi Equity 22.92 - 22.92 22.92 0.00 0.00% 2020/03/10 Time 22:01
HSBC Saudi Equity Trading 85.45 - 85.45 85.45 0.00 0.00% 2020/03/10 Time 22:01
HSBC Financial Institutions 16.92 - 16.92 16.92 0.00 0.00% 2020/03/10 Time 22:01
HSBC Saudi Freestyle Equity 18.51 - 18.51 18.51 0.00 0.00% 2020/03/10 Time 22:01
HSBC Amanah Multi Assets Growth 18.47 - 18.47 18.47 0.00 0.00% 2020/03/10 Time 22:01
HSBC Amanah Multi Assets Balanced 17.4 - 17.4 17.4 0.00 0.00% 2020/03/10 Time 22:01
HSBC Amanah Multi Assets Defensive 15.33 - 15.33 15.33 0.00 0.00% 2020/03/10 Time 22:01
HSBC Amanah Saudi Indl Companies Eq 6.22 - 6.22 6.22 0.00 0.00% 2020/03/10 Time 22:01
HSBC Amanah Saudi Riyal Trading 16.38 - 16.38 16.38 0.00 0.00% 2020/03/01 Time 22:00
AlAhli Div SR Trade Fd 1.37 - 1.37 1.37 0.00 0.00% 2020/02/17 Time 10:02
Jadwa Arab Market Equity 292.08 - 292.08 292.08 0.00 0.00% 2020/02/14 Time 1:01
Jadwa Saudi Equity 416.53 - 416.53 416.53 0.00 0.00% 2020/02/13 Time 22:01
Riyad Equity 2 8.54 - 8.54 8.54 0.00 0.00% 2020/02/06 Time 11:24
SAIB Sukuk 0.02 - 0.02 0.02 0.00 0.00% 2020/02/04 Time 18:45
SF Real Estate 0.02 - 0.02 0.02 0.00 0.00% 2020/02/04 Time 18:45
Al Rajhi GCC Equity 0.02 - 0.02 0.02 0.00 0.00% 2020/02/04 Time 18:45
Al Rajhi Saudi Share 0.02 - 0.02 0.02 0.00 0.00% 2020/02/04 Time 18:45
SAIB Saudi Companies 0.02 - 0.02 0.02 0.00 0.00% 2020/02/04 Time 18:45
GIAMCO Deem Liquidity 0.02 - 0.02 0.02 0.00 0.00% 2020/02/04 Time 18:45
GIAMCO DEEM Saudi Equity 0.02 - 0.02 0.02 0.00 0.00% 2020/02/04 Time 18:45
Alawwal Periodical Income 0.02 - 0.02 0.02 0.00 0.00% 2020/02/04 Time 18:45
Alawwal Saudi Stock Market 0.02 - 0.02 0.02 0.00 0.00% 2020/02/04 Time 18:45
Alawwal Saudi Riyal Murabaha 0.02 - 0.02 0.02 0.00 0.00% 2020/02/04 Time 18:45
Al Rajhi MENA Dividend Growth 0.02 - 0.02 0.02 0.00 0.00% 2020/02/04 Time 18:45
Alinma multi Assets Defensive 0.02 - 0.02 0.02 0.00 0.00% 2020/02/04 Time 18:45
Al Rajhi Petro Cement Sector F 0.02 - 0.02 0.02 0.00 0.00% 2020/02/04 Time 18:45
SAIB Saudi Equity 181.82 - 181.82 181.82 0.00 0.00% 2020/02/04 Time 18:05
Global Saudi Equity 276.3 - 276.3 276.3 0.00 0.00% 2019/12/27 Time 6:03
SF Al Badr Murabaha SR 15.34 - 15.34 15.34 0.00 0.00% 2019/11/19 Time 9:01
SF Money Market Saudi Riyal 26.95 - 26.95 26.95 0.00 0.00% 2019/11/19 Time 9:01
SF Saudi Istithmar Equity 8613.32 - 8613.32 8613.32 0.00 0.00% 2019/11/16 Time 9:31
SF Al Danah GCC Equity Trading 15.21 - 15.21 15.21 0.00 0.00% 2019/11/16 Time 9:31
SF Al Saffa Saudi Equity Trading 13.34 - 13.34 13.34 0.00 0.00% 2019/11/16 Time 9:31
SF Al Qasr GCC Real Estate & Const 10.17 - 10.17 10.17 0.00 0.00% 2019/11/16 Time 9:31
Al Jazira Residential Projects 97.8 - 97.8 99.35 0.00 0.00% 2019/09/02 Time 17:33
Aljazira Residential Projects 2 56.33 - 56.33 56.33 0.00 0.00% 2019/08/26 Time 14:34
Riyad Al Shujaa Sharia Compliant 24.89 - 24.89 24.89 0.00 0.00% 2019/05/14 Time 7:02
Riyad Gulf 9.8 - 9.41 9.8 0.00 0.00% 2019/05/13 Time 17:03
Riyad Money 1623.43 - 1623.43 1623.43 0.00 0.00% 2019/05/13 Time 17:03
Riyad Al EMAR 10.81 - 10.81 9.83 0.00 0.00% 2019/05/13 Time 17:03
Riyad Al Hadi 15.15 - 15.07 15.15 0.00 0.00% 2019/05/13 Time 17:03
Riyad Equity 1 18.44 - 17.11 18.44 0.00 0.00% 2019/05/13 Time 17:03
Riyad Equity 3 60.77 - 56.77 60.77 0.00 0.00% 2019/05/13 Time 17:03
Riyad Al Mokdam 21.91 - 21.16 21.91 0.00 0.00% 2019/05/13 Time 17:03
Riyad Al Shamekh 24.36 - 22.89 24.36 0.00 0.00% 2019/05/13 Time 17:03
Riyad Al Shuja'a 23 - 21.9 23 0.00 0.00% 2019/05/13 Time 17:03
Riyad Balanced Income 16.25 - 16.25 16.25 0.00 0.00% 2019/05/13 Time 17:03
Riyad Commodity Trading 2138.43 - 2138.43 2138.43 0.00 0.00% 2019/05/13 Time 17:03
Riyad Small and Medium Cap 18.97 - 18.11 18.97 0.00 0.00% 2019/05/13 Time 17:03
Riyad Real Estate Burj Rafal 10.67 - 10.67 10.67 0.00 0.00% 2019/05/13 Time 17:03
Riyad Al Hadi Sharia Compliant 14.9 - 14.77 14.9 0.00 0.00% 2019/05/13 Time 17:03
Riyad Al Mokdam Sharia Compliant 22.34 - 21.49 22.34 0.00 0.00% 2019/05/13 Time 17:03
Riyad Al Shamekh Sharia Compliant 28.4 - 26.75 28.4 0.00 0.00% 2019/05/13 Time 17:03
Riyad Al Shuja'a 22.21 - 21.9 22.21 0.00 0.00% 2019/01/22 Time 6:34
Falcom Murabaha 1.18 - 1.18 1.18 0.00 0.00% 2018/08/15 Time 15:33
Al Jazira Taiyebat Saudi Equities 409.56 - 409.56 409.56 0.00 0.00% 2018/08/02 Time 14:04
Al Jazira Qawafel Commodities Trading 142.07 - 142.07 142.07 0.00 0.00% 2018/08/02 Time 14:04
Albilad Asayel Saudi Shares 0.41 - 0.41 0.41 0.00 0.00% 2018/05/18 Time 0:00
Falcom IPO 2521.53 - 2521.53 2521.53 0.00 0.00% 2018/04/23 Time 0:00
BLOM Saudi Arabia 1275.37 - 1275.37 1275.37 0.00 0.00% 2018/04/23 Time 0:00
Albilad Al Murabih 1.2 - 1.2 1.2 0.00 0.00% 2018/04/23 Time 0:00
Alinma Saudi Equity 11.37 - 11.37 11.37 0.00 0.00% 2018/04/23 Time 0:00
Falcom Saudi Equity 1.86 - 1.86 1.86 0.00 0.00% 2018/04/23 Time 0:00
ANB Al Arabi Money Market 15.24 - 15.24 15.24 0.00 0.00% 2018/04/23 Time 0:00
ANB Al Arabi Saudi Equity 91.8 - 91.8 91.8 0.00 0.00% 2018/04/23 Time 0:00
ANB Al Mubarak Saudi Equity 94.82 - 94.82 94.82 0.00 0.00% 2018/04/23 Time 0:00
Itqan For Murabahat & Sukuk 10.87 - 10.87 10.87 0.00 0.00% 2018/04/23 Time 0:00
Alinma Saudi Riyal Liquidity 10.54 - 10.54 10.54 0.00 0.00% 2018/04/23 Time 0:00
ANB Al Mubarak Pure Saudi Equity 7 - 7 7 0.00 0.00% 2018/04/23 Time 0:00
SF Emerging Markets Fixed Income 95.79 - 95.79 95.79 0.00 0.00% 2018/04/23 Time 0:00
HSBC Saudi Petrochemical Equity Opp Fd 8.85 - 8.85 8.85 0.00 0.00% 2018/04/23 Time 0:00
ANB Diyar Jeddah Real Estate 17.87 - 17.87 17.87 0.00 0.00% 2018/01/14 Time 0:00
Al Rajhi Commodities Mudaraba 109.74 - 109.74 109.74 0.00 0.00% 2017/07/26 Time 0:00
SAMBA Real Estate 15.46 - 15.46 15.46 0.00 0.00% 2017/07/18 Time 0:00
SAIB Trade Finance 26.11 - 26.11 26.11 0.00 0.00% 2017/07/17 Time 0:00