TGJU Local & Global Markets
Online Forum
Poland
Poland

pln/usd

0.2523
Live Rate
0 (0.12%)
Change
21 February 2020
Time 17:25:15
0 (1.91%)
Change / 3 Month
0 (1.02%)
Change / 6 Month
0 (3.67%)
Annual Fluctuation

18 Karat Gold

154
Live Rate
3 (1.99%)
Change
21 February 2020
Time 17:01:28
19 (14.07%)
Change / 3 Month
15 (10.79%)
Change / 6 Month
33 (27.27%)
Annual Fluctuation

mWIG40

2,432
Live Rate
6 (0.24%)
Change
21 February 2020
Time 17:01:55
39 (1.57%)
Change / 3 Month
23 (0.96%)
Change / 6 Month
249 (9.29%)
Annual Fluctuation

Poland

Indicator Value Previous Low High Change Change % Time Chart
Aviva Investors Dluzny 1834.63 - 1834.63 1834.63 2.39 0.13% 2020/02/21 Time 10:01
Aviva Investors Akcyjny 2544.38 - 2544.38 2544.38 6.58 0.26% 2020/02/21 Time 10:01
HSBC Global Investment Funds - Chinese Equity Clas 458.362 - 458.362 458.362 1.26 0.28% 2020/02/21 Time 10:01
Investor Zrównowazony FIO A 727.7 - 727.7 727.7 4.98 0.69% 2020/02/21 Time 10:01
Aviva Investors Polskich Akcji 479.35 - 479.35 479.35 3.14 0.66% 2020/02/21 Time 10:01
HSBC Global Investment Funds - Asia ex Japan Equit 236.411 - 236.411 236.411 0.01 0.00% 2020/02/21 Time 10:01
Investor Zabezpieczenia Emerytalnego FIO A 40.34 - 40.34 40.34 0.17 0.42% 2020/02/21 Time 10:01
Investor Zabezpieczenia Emerytalnego FIO I 47.36 - 47.36 47.36 0.21 0.45% 2020/02/21 Time 10:01
Investor Zabezpieczenia Emerytalnego FIO P 52.74 - 52.74 52.74 0.23 0.44% 2020/02/21 Time 10:01
Investor Zrównowazony Rynków Wschodzacych I 804.21 - 804.21 804.21 5.56 0.70% 2020/02/21 Time 10:01
Investor Zrównowazony Rynków Wschodzacych P 1000.11 - 1000.11 1000.11 6.92 0.70% 2020/02/21 Time 10:01
PZU FIO Papierow Dluznych POLONEZ I 191.03 - 191.03 191.03 0.21 0.11% 2020/02/21 Time 10:01
UniWIBID SFIO 1830.88 - 1830.88 1830.88 0.72 0.04% 2020/02/21 Time 10:01
Skarbiec Akcja 273.3 - 273.3 273.3 1.91 0.70% 2020/02/21 Time 10:01
Allianz Lokacyjny 158.56 - 158.56 158.56 0.02 0.01% 2020/02/21 Time 10:01
Pioneer Pieniezny 200.36 - 200.36 200.36 0.01 0.00% 2020/02/21 Time 10:01
Quercus Agresywny 157.33 - 157.33 157.33 0.09 0.06% 2020/02/21 Time 10:01
Allianz Selektywny 90.75 - 90.75 90.75 0.13 0.14% 2020/02/21 Time 10:01
Skarbiec Obligacja 330.57 - 330.57 330.57 0.21 0.06% 2020/02/21 Time 10:01
PZU FIO Gotowkowy A 80.96 - 80.96 80.96 0.02 0.02% 2020/02/21 Time 10:01
PZU FIO Gotowkowy I 85.75 - 85.75 85.75 0.02 0.02% 2020/02/21 Time 10:01
UniKorona Akcje Acc 209.53 - 209.53 209.53 1.05 0.50% 2020/02/21 Time 10:01
Pioneer Zrównowazony 119.37 - 119.37 119.37 0.15 0.13% 2020/02/21 Time 10:01
PZU FIO Gotowkowy IKE 80.94 - 80.94 80.94 0.01 0.01% 2020/02/21 Time 10:01
Allianz Obligacji Plus 174.27 - 174.27 174.27 0.01 0.01% 2020/02/21 Time 10:01
Pioneer Akcji Polskich 21.27 - 21.27 21.27 0.06 0.28% 2020/02/21 Time 10:01
Pioneer Obligacji Plus 61.34 - 61.34 61.34 0.06 0.10% 2020/02/21 Time 10:01
QuercusOchronyKapitalu 153.38 - 153.38 153.38 0.01 0.01% 2020/02/21 Time 10:01
Investor Gold Otwarty A 162.42 - 162.42 162.42 0.44 0.27% 2020/02/21 Time 10:01
Investor Gold Otwarty I 177.49 - 177.49 177.49 0.50 0.28% 2020/02/21 Time 10:01
Investor Gold Otwarty P 212.81 - 212.81 212.81 0.60 0.28% 2020/02/21 Time 10:01
UniKorona Dochodowy Acc 230.69 - 230.69 230.69 0.10 0.04% 2020/02/21 Time 10:01
UniKorona Obligacje Acc 373.83 - 373.83 373.83 0.73 0.20% 2020/02/21 Time 10:01
Investor Obligacji FIO A 350.76 - 350.76 350.76 0.37 0.11% 2020/02/21 Time 10:01
Investor Obligacji FIO I 357.82 - 357.82 357.82 0.38 0.11% 2020/02/21 Time 10:01
Investor Obligacji FIO P 383.19 - 383.19 383.19 0.41 0.11% 2020/02/21 Time 10:01
Aviva Investors Obligacji 241.6 - 241.6 241.6 0.28 0.12% 2020/02/21 Time 10:01
Aviva Investors Pieniezny 1528.41 - 1528.41 1528.41 0.07 0.00% 2020/02/21 Time 10:01
PZU FIO Akcji KRAKOWIAK B 77.32 - 77.32 77.32 0.08 0.10% 2020/02/21 Time 10:01
PZU FIO Akcji KRAKOWIAK I 77.08 - 77.08 77.08 0.08 0.10% 2020/02/21 Time 10:01
Allianz Stabilnego Wzrostu 124.84 - 124.84 124.84 0.09 0.07% 2020/02/21 Time 10:01
Pioneer Akcji Europejskich 53.88 - 53.88 53.88 0.23 0.43% 2020/02/21 Time 10:01
Pioneer Stabilnego Wzrostu 199.76 - 199.76 199.76 0.42 0.21% 2020/02/21 Time 10:01
Arka Platinum Konserwatywny 22.65 - 22.65 22.65 0.01 0.04% 2020/02/21 Time 10:01
Pioneer Akcji Amerykanskich 141.49 - 141.49 141.49 0.99 0.70% 2020/02/21 Time 10:01
PZU FIO Akcji KRAKOWIAK IKE 77.37 - 77.37 77.37 0.08 0.10% 2020/02/21 Time 10:01
UniKorona Zrównowazony Acc 352.38 - 352.38 352.38 1.40 0.40% 2020/02/21 Time 10:01
Aviva Investors Depozyt Plus 183.73 - 183.73 183.73 0.02 0.01% 2020/02/21 Time 10:01
Investor Plynna Lokata FIO A 261.34 - 261.34 261.34 0.03 0.01% 2020/02/21 Time 10:01
Investor Plynna Lokata FIO I 266.31 - 266.31 266.31 0.03 0.01% 2020/02/21 Time 10:01
Investor Plynna Lokata FIO P 278.61 - 278.61 278.61 0.03 0.01% 2020/02/21 Time 10:01
Arka BZ WBK Akcji Polskich FIO 32.81 - 32.81 32.81 0.02 0.06% 2020/02/21 Time 10:01
Arka BZ WBK Zrównowazony FIO A 30.57 - 30.57 30.57 0.08 0.26% 2020/02/21 Time 10:01
Pioneer Obligacji Dolarowych Plus 83.85 - 83.85 83.85 0.24 0.29% 2020/02/21 Time 10:01
Pioneer Akcji Rynków Wschodzacych 7.35 - 7.35 7.35 0.03 0.41% 2020/02/21 Time 10:01
Skarbiec Malych i Srednich Spólek 141.61 - 141.61 141.61 1.84 1.32% 2020/02/21 Time 10:01
Investor Akcji Duzych Spólek FIO A 539.87 - 539.87 539.87 5.44 1.02% 2020/02/21 Time 10:01
Investor Akcji Duzych Spólek FIO I 612.04 - 612.04 612.04 6.21 1.03% 2020/02/21 Time 10:01
Pioneer Obligacji Europejskich Plus 44.69 - 44.69 44.69 0.02 0.04% 2020/02/21 Time 10:01
PZU FIO Bezpiecznego Inwestowania B 66.27 - 66.27 66.27 0.01 0.02% 2020/02/21 Time 10:01
PZU FIO Papierow Dluznych POLONEZ A 182.9 - 182.9 182.9 0.20 0.11% 2020/02/21 Time 10:01
PZU FIO Papierow Dluznych POLONEZ B 182.52 - 182.52 182.52 0.20 0.11% 2020/02/21 Time 10:01
Arka BZ WBK Stabilnego Wzrostu FIO A 32.4 - 32.4 32.4 0.05 0.15% 2020/02/21 Time 10:01
Pioneer Obligacji Dyn Alokacja FIO A 150.71 - 150.71 150.71 0.13 0.09% 2020/02/21 Time 10:01
PZU FIO Stabilnego Wzrostu MAZUREK A 127.4 - 127.4 127.4 0.10 0.08% 2020/02/21 Time 10:01
PZU FIO Stabilnego Wzrostu MAZUREK B 127.48 - 127.48 127.48 0.10 0.08% 2020/02/21 Time 10:01
PZU FIO Stabilnego Wzrostu MAZUREK I 145.46 - 145.46 145.46 0.11 0.08% 2020/02/21 Time 10:01
PZU FIO Papierow Dluznych POLONEZ IKE 182.82 - 182.82 182.82 0.20 0.11% 2020/02/21 Time 10:01
Santander Dluzny Krótkoterminowy Acc 31.2 - 31.2 31.2 0.01 0.03% 2020/02/21 Time 10:01
PZU FIO Stabilnego Wzrostu MAZUREK IKE 127.55 - 127.55 127.55 0.10 0.08% 2020/02/21 Time 10:01
Allianz Akcji Malych i Srednich Spólek 128.96 - 128.96 128.96 0.09 0.07% 2020/02/21 Time 10:01
Aviva Investors Papierów Nieskarbowych 1652.9 - 1652.9 1652.9 0.88 0.05% 2020/02/21 Time 10:01
Aviva Investors Stabilnego Inwestowania 275.92 - 275.92 275.92 0.79 0.29% 2020/02/21 Time 10:01
Investor Infrastruktury i Informatyki A 176.78 - 176.78 176.78 1.49 0.85% 2020/02/21 Time 10:01
Aviva Investors Nowoczesnych Technologii 169.3 - 169.3 169.3 0.86 0.51% 2020/02/21 Time 10:01
Pioneer Zrównowazony Rynku Amerykanskiego 63.31 - 63.31 63.31 0.29 0.46% 2020/02/21 Time 10:01
Credit Agricole Sub Lukas Stabilnego Wzrostu Acc 260.56 - 260.56 260.56 0.33 0.13% 2020/02/21 Time 10:01
HSBC Global Investment Funds - Euroland Growth Cla 90.207 - 90.207 90.207 0.02 0.02% 2020/02/21 Time 10:01
PKO Akcji Plus 86.22 - 86.22 86.22 0.13 0.15% 2020/02/21 Time 6:02
PKO Zrównowazony 136.19 - 136.19 136.19 0.09 0.07% 2020/02/21 Time 6:02
PKO Stabilnego Wzrostu 161.11 - 161.11 161.11 0.11 0.07% 2020/02/21 Time 6:02
JPMorgan Funds - ASEAN Equity Fund D acc - PLN 551.52 - 551.52 551.52 5.14 0.93% 2020/02/21 Time 6:02
PKO Skarbowy 2217.47 - 2217.47 2217.47 0.46 0.02% 2020/02/21 Time 6:02
PZU FIO Akcji KRAKOWIAK A 77.08 - 77.08 77.08 0.08 0.10% 2020/02/21 Time 6:02
PKO Papierów Dluznych Plus 175.45 - 175.45 175.45 0.04 0.02% 2020/02/21 Time 6:02
PKO Obligacji Dlugoterminowych 219.08 - 219.08 219.08 0.14 0.06% 2020/02/21 Time 6:02
Arka Prestiz Akcji Polskich SFIO 1400.48 - 1400.48 1400.48 0.87 0.06% 2020/02/21 Time 6:02
PKO Akcji Malych i Srednich Spólek 253.55 - 253.55 253.55 0.47 0.19% 2020/02/21 Time 6:02
Arka Prestiz Obligacji Skarbowych SFIO 1442.94 - 1442.94 1442.94 0.45 0.03% 2020/02/21 Time 6:02
PZU FIO Bezpiecznego Inwestowania A 66.48 - 66.48 66.48 0.00 0.00% 2020/02/19 Time 22:02
Pioneer Obligacji Strategicznych 19.34 - 19.34 19.34 0.00 0.00% 2020/02/19 Time 22:02
Pioneer Gotówkowy 12.82 - 12.82 12.82 0.00 0.00% 2020/02/19 Time 1:01
HSBC Global Investment Funds - BRIC Markets Equity 77.965 - 77.965 77.965 0.00 0.00% 2020/02/18 Time 6:01
Investor Akcji Duzych Spólek FIO P 742.16 - 742.16 742.16 0.00 0.00% 2020/02/14 Time 22:01
Investor Top 25 Malych Spólek FIO A 301.75 - 301.75 301.75 0.00 0.00% 2020/02/07 Time 22:03
Investor Top 25 Malych Spólek FIO I 342.89 - 342.89 342.89 0.00 0.00% 2020/02/07 Time 22:03
Investor Top 25 Malych Spólek FIO P 435.25 - 435.25 435.25 0.00 0.00% 2020/02/07 Time 22:03
Skarbiec Kasa 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Amplico FIO Pieniezny A 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Amplico FIO Pieniezny I 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
HSBC Global Investment Funds - Economic Scale Inde 158.995 - 158.995 158.995 0.00 0.00% 2020/01/04 Time 6:32
Nordea 1 Nordic Equity Small Cap ep 114.35 - 114.35 114.35 0.00 0.00% 2019/12/28 Time 6:02
Investor Akcji FIO A 308.04 - 308.04 308.04 0.00 0.00% 2019/12/25 Time 6:03
Pioneer Malych i Srednich Spólek Rynku Polskiego 9.11 - 9.11 9.11 0.00 0.00% 2019/12/14 Time 6:02
Skarbiec Depozytowy 36.94 - 36.94 36.94 0.00 0.00% 2019/07/24 Time 7:02
HSBC Portfolios - World Selection 1 Class AC 49.617 - 49.617 49.617 0.00 0.00% 2018/04/23 Time 0:00
HSBC Portfolios - World Selection 2 Class AC 51.995 - 51.995 51.995 0.00 0.00% 2018/03/11 Time 0:00
Parvest Equity Russia Classic-Distribution 425.83 - 425.83 425.83 0.00 0.00% 2017/11/05 Time 0:00
HSBC Portfolios - World Selection 3 Class AC 55.009 - 55.009 55.009 0.00 0.00% 2017/11/01 Time 0:00