TGJU Local & Global Markets
Online Forum
Philippines
Philippines

php/usd

0.0198
Live Rate
0 (0%)
Change
30 May 2020
Time 08:29:06
0 (0.51%)
Change / 3 Month
0 (0.51%)
Change / 6 Month
0 (3.13%)
Annual Fluctuation

18 Karat Gold

2,070
Live Rate
0 (0%)
Change
30 May 2020
Time 11:01:17
155 (8.09%)
Change / 3 Month
303 (17.15%)
Change / 6 Month
486 (30.68%)
Annual Fluctuation

PHS All Shares

503
Live Rate
0 (0%)
Change
30 May 2020
Time 03:30:52
78 (13.44%)
Change / 3 Month
156 (23.68%)
Change / 6 Month
171 (25.35%)
Annual Fluctuation

Philippines

Indicator Value Previous Low High Change Change % Time Chart
UnionBank Peso Balanced Portfolio 123.3 110.151 110.151 123.3 0.00 0.00% 2020/05/31 Time 15:01
PNB Enhanced Phil-Index Reference Fund 1.334 1.096 1.096 1.334 0.00 0.00% 2020/05/31 Time 15:01
UnionBank Intermediate Term Fixed Income Portfolio 183.778 175.205 175.205 183.778 0.00 0.00% 2020/05/31 Time 15:01
BDO GS Fund 207.645 - 207.645 207.645 13.37 6.44% 2020/05/31 Time 14:30
Philam Fund 14.156 - 14.156 14.156 0.68 4.80% 2020/05/31 Time 14:30
Philequity Fund 24.465 - 24.465 24.465 3.31 13.51% 2020/05/31 Time 14:30
PNB Mabuhay Prime 1.227 - 1.227 1.227 0.01 0.41% 2020/05/31 Time 14:30
Philequity Peso Bond Fund 3.768 - 3.768 3.768 0.15 4.09% 2020/05/31 Time 14:30
Philequity Dollar Income Fund 0.059 - 0.059 0.059 0.00 1.69% 2020/05/31 Time 14:30
UnionBank Dollar Bond Portfolio 2.161 - 2.161 2.161 0.12 5.60% 2020/05/31 Time 14:30
PNB Prime Dollar Money Market Fund 1.106 - 1.106 1.106 0.00 0.18% 2020/05/31 Time 14:30
ATR-Kim Eng Equity Opportunity Fund 2.191 - 2.191 2.191 0.27 12.37% 2020/05/31 Time 14:30
Sun Life Prosperity Money Market Fund 1.273 - 1.273 1.273 0.01 0.55% 2020/05/31 Time 14:30
Odyssey Philippine High Conviction Equity Fund 94.34 - 94.34 94.34 8.28 8.78% 2020/05/31 Time 14:30
Metro Equity Fund 1.994 - 1.994 1.994 0.00 0.00% 2020/05/30 Time 17:30
Metro Capital Growth Fund 3.114 - 3.114 3.114 0.00 0.00% 2020/05/30 Time 17:30
Metrodollar Philippine Liquid Fund 1.755 - 1.755 1.755 0.00 0.00% 2020/05/30 Time 17:30
BDO $ Bond Fund 173.255 - 173.255 173.255 0.00 0.00% 2020/05/29 Time 23:31
BDO Equity Fund 339.655 - 339.655 339.655 0.00 0.00% 2020/05/29 Time 23:31
BDO Balanced Fund 3037.333 - 3037.333 3037.333 0.00 0.00% 2020/05/29 Time 23:31
BDO Peso Bond Fund 2306.898 - 2306.898 2306.898 0.00 0.00% 2020/05/29 Time 23:31
BDO $ Money Market Fund 144.31 - 144.31 144.31 0.00 0.00% 2020/05/29 Time 23:31
BDO Peso Money Market Fund 1628.716 - 1628.716 1628.716 0.00 0.00% 2020/05/29 Time 23:31
BDO Institutional Equity Fund 3762.134 - 3762.134 3762.134 0.00 0.00% 2020/05/29 Time 23:31
BPI Equity Fund 128.38 - 128.38 128.38 0.00 0.00% 2020/05/29 Time 20:31
ALFM Growth Fund 192.71 - 192.71 192.71 0.00 0.00% 2020/05/29 Time 20:31
BPI Balanced Fund 155.55 - 155.55 155.55 0.00 0.00% 2020/05/29 Time 20:31
ALFM Euro Bond Fund 214.82 - 214.82 214.82 0.00 0.00% 2020/05/29 Time 20:31
ALFM Peso Bond Fund 363.8 - 363.8 363.8 0.00 0.00% 2020/05/29 Time 20:31
BPI Short Term Fund 155.01 - 155.01 155.01 0.00 0.00% 2020/05/29 Time 20:31
PNB Mabuhay Prestige 1.278 - 1.278 1.278 0.00 0.00% 2020/05/29 Time 20:31
ALFM Dollar Bond Fund 471.51 - 471.51 471.51 0.00 0.00% 2020/05/29 Time 20:31
BPI Premium Bond Fund 195.58 - 195.58 195.58 0.00 0.00% 2020/05/29 Time 20:31
ALFM Money Market Fund 127.75 - 127.75 127.75 0.00 0.00% 2020/05/29 Time 20:31
BPI Institutional Fund 257.41 - 257.41 257.41 0.00 0.00% 2020/05/29 Time 20:31
Odyssey Peso Bond Fund 321.95 - 321.95 321.95 0.00 0.00% 2020/05/29 Time 20:31
PNB High Dividend Fund 0.966 - 0.966 0.966 0.00 0.00% 2020/05/29 Time 20:31
Philippine Stock Index Fund 655.82 - 655.82 655.82 0.00 0.00% 2020/05/29 Time 20:31
Odyssey Philippine Equity Fund 347.17 - 347.17 347.17 0.00 0.00% 2020/05/29 Time 20:31
Odyssey Diversified Capital Fund 185.34 - 185.34 185.34 0.00 0.00% 2020/05/29 Time 20:31
Odyssey Diversified Balanced Fund 190.68 - 190.68 190.68 0.00 0.00% 2020/05/29 Time 20:31
BPI Philippine Dollar Bond Index Fund 242.97 - 242.97 242.97 0.00 0.00% 2020/05/29 Time 20:31
Odyssey Philippine Dollar Bond Fund 31.02 - 31.02 31.02 0.00 0.00% 2020/05/29 Time 20:31
Philam Bond Fund 4.545 - 4.545 4.545 0.00 0.00% 2020/05/29 Time 17:30
PAMI Horizon Fund 3.321 - 3.321 3.321 0.00 0.00% 2020/05/29 Time 17:30
MFCP Kabuhayan Fund 1.959 - 1.959 1.959 0.00 0.00% 2020/05/29 Time 17:30
BPI Global Equity Fund 384.5 - 384.5 384.5 0.00 0.00% 2020/05/29 Time 17:30
Philam Dollar Bond Fund 2.42 - 2.42 2.42 0.00 0.00% 2020/05/29 Time 17:30
UnionBank Infinity Prime 174.256 - 174.256 174.256 0.00 0.00% 2020/05/29 Time 17:30
Philequity PSE Index Fund 3.745 - 3.745 3.745 0.00 0.00% 2020/05/29 Time 17:30
BPI lnternational Fund Plus 175.42 - 175.42 175.42 0.00 0.00% 2020/05/29 Time 17:30
Philam Strategic Growth Fund 397.13 - 397.13 397.13 0.00 0.00% 2020/05/29 Time 17:30
ATR-Kim Eng Fixed Income Fund 0.945 - 0.945 0.945 0.00 0.00% 2020/05/29 Time 17:30
Sun Life Prosperity GS Fund A 1.736 - 1.736 1.736 0.00 0.00% 2020/05/29 Time 17:30
UnionBank Tax Exempt Portfolio 249.159 - 249.159 249.159 0.00 0.00% 2020/05/29 Time 17:30
Prudentialife Fixed Income Fund 1.936 - 1.936 1.936 0.00 0.00% 2020/05/29 Time 17:30
Sun Life Prosperity Dollar Abundance Fund A 3.166 - 3.166 3.166 0.00 0.00% 2020/05/29 Time 17:30
First Metro Save and Learn Equity Fund 4.024 - 4.024 4.024 0.00 0.00% 2020/05/29 Time 17:30
First Metro Save and Learn Balanced Fund 2.33 - 2.33 2.33 0.00 0.00% 2020/05/29 Time 17:30
Sun Life Of Canada Prosperity Bond Fund A 3.148 - 3.148 3.148 0.00 0.00% 2020/05/29 Time 17:30
UnionBank Long Term Fixed Income Portfolio 167.334 - 167.334 167.334 0.00 0.00% 2020/05/29 Time 17:30
Sun Life Prosperity Dollar Advantage Fund A 3.695 - 3.695 3.695 0.00 0.00% 2020/05/29 Time 17:30
First Metro Save and Learn Fixed-Income Fund 2.434 - 2.434 2.434 0.00 0.00% 2020/05/29 Time 17:30
Sun Life Of Canada Prosperity Balanced Fund A 3.127 - 3.127 3.127 0.00 0.00% 2020/05/29 Time 17:30
UnionBank Large Cap Philippine Equity Portfolio 438.515 - 438.515 438.515 0.00 0.00% 2020/05/29 Time 17:30
UnionBank Peso Short Term Fixed Income Portfolio 148.117 - 148.117 148.117 0.00 0.00% 2020/05/29 Time 17:30
UnionBank Philippine Peso Fixed Income Portfolio 308.214 - 308.214 308.214 0.00 0.00% 2020/05/29 Time 17:30
Sun Life Of Canada Prosperity Philippine Equity Fu 2.942 - 2.942 2.942 0.00 0.00% 2020/05/29 Time 17:30
Metrofund Elite Fund 2.087 - 2.087 2.087 0.00 0.00% 2020/05/29 Time 14:31
Metrofund Peak Earner Fund 2.105 - 2.105 2.105 0.00 0.00% 2020/05/29 Time 14:31
Metrodollar Philippine Bond Fund 2.1 - 2.1 2.1 0.00 0.00% 2020/05/29 Time 14:31
Rizal Equity Fund 2.796 - 2.796 2.796 0.00 0.00% 2020/05/29 Time 11:31
Rizal Balanced Fund 1.814 - 1.814 1.814 0.00 0.00% 2020/05/29 Time 11:31
Rizal Peso Bond Fund 2.148 - 2.148 2.148 0.00 0.00% 2020/05/29 Time 11:31
Rizal Peso Money Market 1.633 - 1.633 1.633 0.00 0.00% 2020/05/29 Time 11:31
PNB Dollar Profit 1.481 - 1.481 1.481 0.00 0.00% 2020/05/28 Time 17:31
Odyssey Peso Income Fund 143.07 - 143.07 143.07 0.00 0.00% 2020/05/28 Time 14:31
Odyssey Asia Pacific High Dividend Equity Fund 9.28 - 9.28 9.28 0.00 0.00% 2020/05/28 Time 14:31
Metro Dollar Short Term Fund 1.35 - 1.35 1.35 0.00 0.00% 2020/05/28 Time 14:31
ABF Philippines Bond Index Fund 260.77 - 260.77 260.77 0.00 0.00% 2020/05/28 Time 14:31
Rizal Dollar Bond Fund 1.801 - 1.801 1.801 0.00 0.00% 2020/05/28 Time 8:30
Rizal Dollar Money Market Fund 1.412 - 1.412 1.412 0.00 0.00% 2020/05/28 Time 8:30
BPI Global Philippine Fund 309.84 - 309.84 309.84 0.00 0.00% 2020/05/27 Time 17:31
PNB Global Filipino Peso Fund 1.409 - 1.409 1.409 0.00 0.00% 2020/05/20 Time 18:01
Metrofund Starter Fund 1.694 - 1.694 1.694 0.00 0.00% 2020/05/19 Time 14:30
PNB DREAM Builder Intermediate Term Bond Fund 1.283 - 1.283 1.283 0.00 0.00% 2020/05/11 Time 17:31
Philam Managed Income Fund 1.277 - 1.277 1.277 0.00 0.00% 2020/05/07 Time 2:30
PNB Global Filipino Dollar Fund 1.287 - 1.287 1.287 0.00 0.00% 2020/05/04 Time 20:31
PAMI Global Bond Fund 1.045 - 1.045 1.045 0.00 0.00% 2020/04/28 Time 14:31
EWBC Peso Maximizer 2065.677 - 2065.677 2065.677 0.00 0.00% 2020/04/24 Time 14:30
EWBC Dollar Maximizer 139.188 - 139.188 139.188 0.00 0.00% 2020/04/24 Time 14:30
Infinity Peso Money Market Fund 1379.358 - 1379.358 1379.358 0.00 0.00% 2020/04/24 Time 14:30
Infinity Peso Long Term Bond Fund 1697.762 - 1697.762 1697.762 0.00 0.00% 2020/04/24 Time 14:30
First Metro Save and Learn Dollar Bond Fund 0.026 - 0.026 0.026 0.00 0.00% 2020/04/03 Time 17:01
Filipino Fund Inc 6.11 - 6.11 6.11 0.00 0.00% 2020/03/19 Time 13:00
AB Capital Equity Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Philam Dollar Bond Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Infinity Dollar Long Term Bond Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Grepalife Fixed Income Fund 1.607 - 1.607 1.609 0.00 0.00% 2020/01/20 Time 16:08
Grepalife Dollar Bond 1.709 - 1.709 1.709 0.00 0.00% 2019/12/03 Time 16:31
EPCIB US Dollar Fund 1.892 - 1.892 1.892 0.00 0.00% 2019/05/09 Time 20:03