TGJU Local & Global Markets
Online Forum
Norway
Norway

nok/usd

0.1054
Live Rate
0 (1.04%)
Change
28 February 2020
Time 18:37:04
0 (3.39%)
Change / 3 Month
0 (4.70%)
Change / 6 Month
0 (9.91%)
Annual Fluctuation

18 Karat Gold

368
Live Rate
1 (0.27%)
Change
28 February 2020
Time 11:01:35
51 (16.09%)
Change / 3 Month
38 (11.52%)
Change / 6 Month
100 (37.31%)
Annual Fluctuation

Oslo OBX

831
Live Rate
12 (1.45%)
Change
28 February 2020
Time 19:01:13
77 (8.50%)
Change / 3 Month
9 (1.06%)
Change / 6 Month
34 (3.94%)
Annual Fluctuation

Norway

Indicator Value Previous Low High Change Change % Time Chart
DNB Global IV 430.261 - 430.261 430.261 15.54 3.61% 2020/02/28 Time 19:01
DNB Global Credit 10356.653 - 10356.653 10356.653 7.40 0.07% 2020/02/28 Time 19:01
DNB Teknologi 1950.74 - 1950.74 1950.74 66.96 3.43% 2020/02/28 Time 19:01
DNB Global Indeks 344.283 - 344.283 344.283 12.59 3.66% 2020/02/28 Time 19:01
KLP AksjeGlobal LavBeta I 2232.835 - 2232.835 2232.835 72.12 3.23% 2020/02/28 Time 19:01
KLP AksjeGlobal indeks 1 A 3830.405 - 3830.405 3830.405 139.91 3.65% 2020/02/28 Time 19:01
KLP AksjeNorge Indeks 2604.357 - 2604.357 2604.357 133.63 5.13% 2020/02/28 Time 19:01
DNB AM Kort Obligasjon 1002.612 - 1002.612 1002.612 0.27 0.03% 2020/02/28 Time 19:01
DNB AM Lang Obligasjon 1023.062 - 1023.062 1023.062 2.70 0.26% 2020/02/28 Time 19:01
KLP Obligasjon Global I 1237.275 - 1237.275 1237.275 2.75 0.22% 2020/02/28 Time 19:01
DNB AM Kort Obligasjon 2 1001.999 - 1001.999 1001.999 0.30 0.03% 2020/02/28 Time 19:01
KLP AksjeGlobal Indeks II 2574.007 - 2574.007 2574.007 101.64 3.95% 2020/02/28 Time 19:01
Alfred Berg Likviditet Pluss 103.184 - 103.184 103.184 0.04 0.04% 2020/02/28 Time 19:01
Storebrand Offensiv Pensjon P 1689.762 - 1689.762 1689.762 53.92 3.19% 2020/02/28 Time 19:01
Storebrand Balansert Pensjon P 1506.843 - 1506.843 1506.843 32.06 2.13% 2020/02/28 Time 19:01
Alfred Berg Nordic Investment Grade Inst 105.122 - 105.122 105.122 0.11 0.10% 2020/02/28 Time 19:01
KLP Aksje Fremvoksende Markeder Indeks I 2170.821 - 2170.821 2170.821 26.34 1.21% 2020/02/28 Time 19:01
Alfred Berg Nordic Investment Grade Classic 104.296 - 104.296 104.296 0.10 0.10% 2020/02/28 Time 19:01
DNB Obligasjon III 10340.251 - 10340.251 10340.251 15.56 0.15% 2020/02/28 Time 16:01
Storebrand Global Multifaktor 2402.058 - 2402.058 2402.058 78.64 3.27% 2020/02/28 Time 16:01
DNB Norge (IV) 6810.467 - 6810.467 6810.467 393.41 5.78% 2020/02/28 Time 16:01
Storebrand Likviditet B 10056.272 - 10056.272 10056.272 3.20 0.03% 2020/02/28 Time 16:01
Storebrand Offensiv Pensjon 287.403 - 287.403 287.403 9.17 3.19% 2020/02/28 Time 16:01
Storebrand Balansert Pensjon 249.5 - 249.5 249.5 5.31 2.13% 2020/02/28 Time 16:01
Storebrand Global Kreditt IG 1076.636 - 1076.636 1076.636 1.01 0.09% 2020/02/28 Time 16:01
Storebrand Norsk Kreditt IG B 1050.022 - 1050.022 1050.022 1.85 0.18% 2020/02/28 Time 16:01
PIMCO Funds: Global Investors Series plc Global Bo 215.72 - 215.72 215.72 0.49 0.23% 2020/02/28 Time 10:00
Nordea Kreditt 1055.293 1055.29 1055.29 1055.293 0.83 0.08% 2020/02/28 Time 10:00
Nordea Global II 2272.548 - 2272.548 2272.548 74.96 3.30% 2020/02/28 Time 10:00
Nordea Stabile Aksjer Global 2776.644 2863.807 2776.644 2863.807 240.87 8.67% 2020/02/28 Time 10:00
ODIN Norden A 12.622 - 12.622 12.622 0.55 4.39% 2020/02/28 Time 1:00
ODIN Norden C 2780.75 - 2780.75 2780.75 88.47 3.18% 2020/02/28 Time 1:00
ODIN Norden D 12.512 - 12.512 12.512 0.55 4.40% 2020/02/28 Time 1:00
ODIN Norden D 132.63 - 132.63 132.63 5.69 4.29% 2020/02/28 Time 1:00
ODIN Norden D 129.19 - 129.19 129.19 4.11 3.18% 2020/02/28 Time 1:00
ODIN Sverige A 167.33 - 167.33 167.33 6.49 3.88% 2020/02/28 Time 1:00
ODIN Sverige B 165.54 - 165.54 165.54 6.42 3.88% 2020/02/28 Time 1:00
ODIN Sverige B 169.94 - 169.94 169.94 8.50 5.00% 2020/02/28 Time 1:00
ODIN Sverige C 551.506 - 551.506 551.506 28.13 5.10% 2020/02/28 Time 1:00
ODIN Norden A 130.32 - 130.32 130.32 4.14 3.18% 2020/02/28 Time 1:00
ODIN Norden A 133.79 - 133.79 133.79 5.74 4.29% 2020/02/28 Time 1:00
ODIN Norden B 129.21 - 129.21 129.21 4.10 3.17% 2020/02/28 Time 1:00
ODIN Norden B 132.65 - 132.65 132.65 5.68 4.28% 2020/02/28 Time 1:00
ODIN Norden B 12.514 - 12.514 12.514 0.55 4.39% 2020/02/28 Time 1:00
ODIN Norden C 269.325 - 269.325 269.325 11.83 4.39% 2020/02/28 Time 1:00
ODIN Norden C 2854.69 - 2854.69 2854.69 122.61 4.30% 2020/02/28 Time 1:00
SKAGEN Global A 228.329 - 228.329 228.329 7.03 3.08% 2020/02/28 Time 1:00
SKAGEN Global A 2273.105 - 2273.105 2273.105 75.79 3.33% 2020/02/28 Time 1:00
SKAGEN Global A 2214.341 - 2214.341 2214.341 48.09 2.17% 2020/02/28 Time 1:00
SKAGEN Global A 214.544 - 214.544 214.544 7.32 3.41% 2020/02/28 Time 1:00
SKAGEN Global A 1603.116 - 1603.116 1603.116 54.34 3.39% 2020/02/28 Time 1:00
SKAGEN Global A 235.504 - 235.504 235.504 5.43 2.30% 2020/02/28 Time 1:00
SKAGEN Global A 182.834 - 182.834 182.834 3.55 1.94% 2020/02/28 Time 1:00
SKAGEN Global B 215.912 - 215.912 215.912 7.36 3.41% 2020/02/28 Time 1:00
SKAGEN Global B 184 - 184 184 3.57 1.94% 2020/02/28 Time 1:00
SKAGEN Global B 2228.46 - 2228.46 2228.46 48.35 2.17% 2020/02/28 Time 1:00
SKAGEN Global C 2265.413 - 2265.413 2265.413 49.00 2.16% 2020/02/28 Time 1:00
SKAGEN Global C 1640.09 - 1640.09 1640.09 55.45 3.38% 2020/02/28 Time 1:00
SKAGEN Global C 2325.532 - 2325.532 2325.532 77.33 3.33% 2020/02/28 Time 1:00
SKAGEN Global C 187.051 - 187.051 187.051 3.62 1.93% 2020/02/28 Time 1:00
SKAGEN Global C 219.492 - 219.492 219.492 7.47 3.40% 2020/02/28 Time 1:00
SKAGEN Global C 233.595 - 233.595 233.595 7.17 3.07% 2020/02/28 Time 1:00
SKAGEN Global D 220.263 - 220.263 220.263 7.41 3.36% 2020/02/28 Time 1:00
SKAGEN Global D 187.708 - 187.708 187.708 3.56 1.90% 2020/02/28 Time 1:00
SKAGEN Global D 2273.364 - 2273.364 2273.364 48.33 2.13% 2020/02/28 Time 1:00
SKAGEN Global D 1645.847 - 1645.847 1645.847 55.03 3.34% 2020/02/28 Time 1:00
SKAGEN Global D 234.415 - 234.415 234.415 7.11 3.03% 2020/02/28 Time 1:00
SKAGEN Global D 2333.694 - 2333.694 2333.694 76.74 3.29% 2020/02/28 Time 1:00
SKAGEN Kon-Tiki A 617.05 - 617.05 617.05 22.10 3.58% 2020/02/28 Time 1:00
SKAGEN Kon-Tiki A 70.374 - 70.374 70.374 1.50 2.13% 2020/02/28 Time 1:00
SKAGEN Kon-Tiki A 874.933 - 874.933 874.933 30.85 3.53% 2020/02/28 Time 1:00
SKAGEN Kon-Tiki A 90.647 - 90.647 90.647 2.26 2.49% 2020/02/28 Time 1:00
SKAGEN Kon-Tiki A 87.885 - 87.885 87.885 2.88 3.27% 2020/02/28 Time 1:00
SKAGEN Kon-Tiki A 82.579 - 82.579 82.579 2.98 3.60% 2020/02/28 Time 1:00
SKAGEN Kon-Tiki A 852.314 - 852.314 852.314 20.12 2.36% 2020/02/28 Time 1:00
SKAGEN Kon-Tiki B 875.115 - 875.115 875.115 20.34 2.32% 2020/02/28 Time 1:00
SKAGEN Kon-Tiki B 72.257 - 72.257 72.257 1.51 2.09% 2020/02/28 Time 1:00
SKAGEN Kon-Tiki B 84.789 - 84.789 84.789 3.02 3.56% 2020/02/28 Time 1:00
SKAGEN Kon-Tiki C 623.298 - 623.298 623.298 22.10 3.55% 2020/02/28 Time 1:00
SKAGEN Kon-Tiki C 883.792 - 883.792 883.792 30.85 3.49% 2020/02/28 Time 1:00
SKAGEN Kon-Tiki C 83.416 - 83.416 83.416 2.98 3.57% 2020/02/28 Time 1:00
SKAGEN Kon-Tiki C 71.087 - 71.087 71.087 1.49 2.10% 2020/02/28 Time 1:00
SKAGEN Kon-Tiki C 860.945 - 860.945 860.945 20.02 2.33% 2020/02/28 Time 1:00
SKAGEN Kon-Tiki C 88.775 - 88.775 88.775 2.87 3.24% 2020/02/28 Time 1:00
SKAGEN Kon-Tiki D 84.265 - 84.265 84.265 3.00 3.56% 2020/02/28 Time 1:00
SKAGEN Kon-Tiki D 892.789 - 892.789 892.789 31.14 3.49% 2020/02/28 Time 1:00
SKAGEN Kon-Tiki D 71.81 - 71.81 71.81 1.50 2.09% 2020/02/28 Time 1:00
SKAGEN Kon-Tiki D 869.709 - 869.709 869.709 20.21 2.32% 2020/02/28 Time 1:00
SKAGEN Kon-Tiki D 629.643 - 629.643 629.643 22.31 3.54% 2020/02/28 Time 1:00
SKAGEN Kon-Tiki D 89.679 - 89.679 89.679 2.90 3.23% 2020/02/28 Time 1:00
SKAGEN Kon-Tiki E 84.812 - 84.812 84.812 3.08 3.63% 2020/02/28 Time 1:00
SKAGEN Kon-Tiki E 898.583 - 898.583 898.583 31.91 3.55% 2020/02/28 Time 1:00
SKAGEN Kon-Tiki E 633.729 - 633.729 633.729 22.86 3.61% 2020/02/28 Time 1:00
SKAGEN Kon-Tiki E 90.261 - 90.261 90.261 2.98 3.30% 2020/02/28 Time 1:00
SKAGEN Kon-Tiki E 72.276 - 72.276 72.276 1.56 2.16% 2020/02/28 Time 1:00
SKAGEN Kon-Tiki E 875.353 - 875.353 875.353 20.89 2.39% 2020/02/28 Time 1:00
DNB High Yield 1144.379 - 1144.379 1144.379 0.00 0.00% 2020/02/27 Time 22:01
ODIN Norden UL. 6.899 - 6.878 6.899 0.00 0.00% 2020/02/27 Time 22:01
Pensjonsprofil 50 201.275 - 201.275 201.275 0.00 0.00% 2020/02/27 Time 22:01
Pensjonsprofil 80 244.979 - 244.979 244.979 0.00 0.00% 2020/02/27 Time 22:01
ODIN Sverige A 17.032 - 17.032 17.032 0.00 0.00% 2020/02/27 Time 1:00
ODIN Sverige B 16.85 - 16.85 16.85 0.00 0.00% 2020/02/27 Time 1:00
ODIN Sverige C 6138.06 - 6138.06 6138.06 0.00 0.00% 2020/02/27 Time 1:00
ODIN Sverige C 5915.25 - 5915.25 5915.25 0.00 0.00% 2020/02/27 Time 1:00
Nordea 1 - European High Yield Bond Fund BP NOK 357.66 - 357.66 357.66 0.00 0.00% 2020/02/22 Time 6:01
Nordea 1 - Global Stable Equity Fund BP NOK 253.43 - 253.43 253.43 0.00 0.00% 2020/02/22 Time 6:01
Nordea 1 - European Covered Bond Fund BP NOK 136.59 - 136.59 136.59 0.00 0.00% 2020/02/22 Time 6:01
Nordea 1 - Global Climate and Environment Fund BP 221.57 - 221.57 221.57 0.00 0.00% 2020/02/22 Time 6:01
ODIN Sverige D 18.009 - 18.009 18.009 0.00 0.00% 2020/02/22 Time 1:01
PIMCO Funds: Global Investors Series plc Global Bo 226.29 - 226.29 226.29 0.00 0.00% 2020/02/21 Time 10:01
ODIN Sverige A 193.12 - 193.12 193.12 0.00 0.00% 2020/02/21 Time 1:01
ODIN Sverige D 182.7 - 182.7 182.7 0.00 0.00% 2020/02/20 Time 1:01
ODIN Sverige D 190.25 - 190.25 190.25 0.00 0.00% 2020/02/15 Time 1:01
Nordea 1 - Emerging Stars Equity Fund BP NOK 1347.06 - 1347.06 1347.06 0.00 0.00% 2020/02/08 Time 6:01
Kombinert Forvaltning Aksjer 2941.622 - 2941.622 2941.622 0.00 0.00% 2020/01/24 Time 22:02
Aktiva Bedrift 50 218.965 - 218.965 218.965 0.00 0.00% 2020/01/18 Time 11:35
ODIN Sverige Skandia Link 6283.751 - 6283.751 6283.751 0.00 0.00% 2019/12/31 Time 6:02