TGJU Local & Global Markets
Online Forum
New Zealand
New Zealand

nzd/usd

0.6338
Live Rate
0 (0.08%)
Change
21 February 2020
Time 00:46:05
0 (1.02%)
Change / 3 Month
0 (0.98%)
Change / 6 Month
0 (7.76%)
Annual Fluctuation

18 Karat Gold

60
Live Rate
0 (0%)
Change
19 February 2020
Time 16:01:47
6 (11.11%)
Change / 3 Month
4 (7.14%)
Change / 6 Month
14 (30.43%)
Annual Fluctuation

New Zealand

Indicator Value Previous Low High Change Change % Time Chart
BT Property Fund 5.86 - 5.86 5.86 0.00 0.00% 2020/02/20 Time 13:03
Westpac KiwiSaver-Growth Fund 2.251 - 2.251 2.251 0.00 0.00% 2020/02/20 Time 13:03
Westpac KiwiSaver-Balanced Fund 2.113 - 2.113 2.113 0.00 0.00% 2020/02/20 Time 13:03
BT PS Australasian Diversified Share 3.068 - 3.068 3.068 0.00 0.00% 2020/02/20 Time 13:03
Mint Australia New Zealand Active Equity Trust 3.896 - 3.896 3.896 0.00 0.00% 2020/02/20 Time 13:03
Milford Balanced 2.576 - 2.576 2.576 0.00 0.00% 2020/02/20 Time 10:01
Milford Dynamic Fund 2.3 - 2.3 2.3 0.00 0.00% 2020/02/20 Time 10:01
Milford Diversified Income 1.859 - 1.859 1.859 0.00 0.00% 2020/02/20 Time 10:01
Milford KiwiSaver Balanced 2.631 - 2.631 2.631 0.00 0.00% 2020/02/20 Time 10:01
BNZ KiwiSaver Balanced Fund 1.751 - 1.751 1.751 0.00 0.00% 2020/02/20 Time 10:01
BNZ KiwiSaver Moderate Fund 1.605 - 1.605 1.605 0.00 0.00% 2020/02/20 Time 10:01
Pie Australasian Dividend Fund 3.025 - 3.025 3.025 0.00 0.00% 2020/02/20 Time 10:01
Forsyth Barr New Zealand Equities Fund 3.717 - 3.717 3.717 0.00 0.00% 2020/02/20 Time 10:01
Pie Australasian Emerging Companies Fund 4.61 - 4.61 4.61 0.00 0.00% 2020/02/20 Time 10:01
Asteron Retirement Savings Plan NZ Equities 6.494 - 6.494 6.494 0.00 0.00% 2020/02/20 Time 10:01
ANZ KiwiSaver-Growth 2.37 - 2.356 2.37 0.00 0.00% 2020/02/20 Time 7:01
OneAnswer MAC Growth 2.541 - 2.526 2.541 0.00 0.00% 2020/02/20 Time 7:01
ANZ KiwiSaver-Balanced 2.15 - 2.142 2.15 0.00 0.00% 2020/02/20 Time 7:01
AMP NZRT NZ Fixed Interest 1.384 - 1.384 1.384 0.00 0.00% 2020/02/20 Time 7:01
OneAnswer KiwiSaver-Balanced 2.18 - 2.172 2.18 0.00 0.00% 2020/02/20 Time 7:01
AMP NZRT International Shares 1.86 - 1.86 1.86 0.00 0.00% 2020/02/20 Time 7:01
AMP AIT Global Property - UT54 4.281 - 4.281 4.281 0.00 0.00% 2020/02/20 Time 7:01
Generate KiwiSaver Growth Fund 2.016 - 2.016 2.016 0.00 0.00% 2020/02/20 Time 7:01
OneAnswer KiwiSaver-Growth Fund 2.402 - 2.388 2.402 0.00 0.00% 2020/02/20 Time 7:01
ANZ Investment Funds Growth Fund 2.541 - 2.526 2.541 0.00 0.00% 2020/02/20 Time 7:01
AMP Prem PSS ACI NZ Fixed Interest 2.304 - 2.304 2.304 0.00 0.00% 2020/02/20 Time 7:01
ANZ Default KiwiSaver Scheme Cnsrv (Dflt) 1.927 - 1.925 1.927 0.00 0.00% 2020/02/20 Time 7:01
ANZ Default KiwiSaver Scheme-Growth 2.207 - 2.194 2.207 0.00 0.00% 2020/02/20 Time 7:01
ANZ KiwiSaver-Conservative Balanced 2.014 - 2.008 2.014 0.00 0.00% 2020/02/20 Time 7:01
Asteron Retirement Savings Plan Int 3.865 - 3.865 3.865 0.00 0.00% 2020/02/20 Time 7:01
Asteron Superplan 2000 Dynamic Fund 3.527 - 3.527 3.527 0.00 0.00% 2020/02/20 Time 7:01
Asteron Superplan Conservative Fund 3.048 - 3.048 3.048 0.00 0.00% 2020/02/20 Time 7:01
OneAnswer KiwiSaver-Conservative Balanced 2.034 - 2.028 2.034 0.00 0.00% 2020/02/20 Time 7:01
OneAnswer MAC Conservative Balanced 1.88 - 1.875 1.88 0.00 0.00% 2020/02/20 Time 7:01
AMP Prem PSS ACI Global Shares Index 2.961 - 2.961 2.961 0.00 0.00% 2020/02/20 Time 7:01
Asteron Superplan 2000 Balanced Fund 3.35 - 3.35 3.35 0.00 0.00% 2020/02/20 Time 7:01
Generate KiwiSaver Conservative Fund 1.55 - 1.55 1.55 0.00 0.00% 2020/02/20 Time 7:01
ANZ Default KiwiSaver Scheme-Balanced 2.059 - 2.051 2.059 0.00 0.00% 2020/02/20 Time 7:01
Generate KiwiSaver Focused Growth Fund 2.133 - 2.133 2.133 0.00 0.00% 2020/02/20 Time 7:01
OneAnswer KiwiSaver-International Share 2.565 - 2.539 2.565 0.00 0.00% 2020/02/20 Time 7:01
AMP Prem PSS PIMCO Global Fixed Interest 2.547 - 2.547 2.547 0.00 0.00% 2020/02/20 Time 7:01
AMP Prem PSS SSgA Global Fixed Int Index 2.148 - 2.148 2.148 0.00 0.00% 2020/02/20 Time 7:01
AMP Prem PUT SSgA Global Fixed Int Index 1.981 - 1.981 1.981 0.00 0.00% 2020/02/20 Time 7:01
Asteron Saveguard Plus Conservative Fund 4.44 - 4.44 4.44 0.00 0.00% 2020/02/20 Time 7:01
Asteron Superplan 2000 Trans Tasman Fund 6.842 - 6.842 6.842 0.00 0.00% 2020/02/20 Time 7:01
Fisher TWO KiwiSaver Cash Enhanced (Dflt) 1.937 - 1.937 1.937 0.00 0.00% 2020/02/20 Time 7:01
OneAnswer KiwiSaver-International Property 1.742 - 1.742 1.747 0.00 0.00% 2020/02/20 Time 7:01
OneAnswer KiwiSaver-New Zealand Fixed Interest 1.87 - 1.87 1.871 0.00 0.00% 2020/02/20 Time 7:01
ANZ Investment Funds Conservative Balanced Fund 1.88 - 1.875 1.88 0.00 0.00% 2020/02/20 Time 7:01
Asteron Retirement Savings Plan Managed Conserv 3.809 - 3.809 3.809 0.00 0.00% 2020/02/20 Time 7:01
Asteron Retirement Savings Plan Managed Growth Fd 4.607 - 4.607 4.607 0.00 0.00% 2020/02/20 Time 7:01
ANZ Default KiwiSaver Scheme-Conservative Balanced 1.98 - 1.974 1.98 0.00 0.00% 2020/02/20 Time 7:01
Asteron Retirement Savings Plan Managed Neutral Fd 4.285 - 4.285 4.285 0.00 0.00% 2020/02/20 Time 7:01
OneAnswer Investment Funds - Single-Asset Class In 2.914 - 2.884 2.914 0.00 0.00% 2020/02/20 Time 7:01
Fidelity Life Ethical Portfolio 3.744 - 3.744 3.744 0.00 0.00% 2020/02/20 Time 6:01
AMP Capital NZ Shares Index Fund 1.371 - 1.371 1.371 0.00 0.00% 2020/02/20 Time 6:01
AMP Capital NZ Fixed Interest Fund 1.78 - 1.78 1.78 0.00 0.00% 2020/02/20 Time 6:01
Fisher Funds Growth KiwiSaver Fund 2.584 - 2.584 2.584 0.00 0.00% 2020/02/20 Time 6:01
AMP Capital Core Global Shares Fund 1.897 - 1.897 1.897 0.00 0.00% 2020/02/20 Time 6:01
Aon KiwiSaver Russell Lifepoints Bal 11.25 - 11.25 11.25 0.00 0.00% 2020/02/20 Time 6:01
Aon KiwiSaver Russell Lifepoints Mod 11.256 - 11.256 11.256 0.00 0.00% 2020/02/20 Time 6:01
Aon KiwiSaver Russell Lifepoints 2015 10.436 - 10.436 10.436 0.00 0.00% 2020/02/20 Time 6:01
Aon KiwiSaver Russell Lifepoints 2025 10.489 - 10.489 10.489 0.00 0.00% 2020/02/20 Time 6:01
Aon KiwiSaver Russell Lifepoints 2035 10.797 - 10.797 10.797 0.00 0.00% 2020/02/20 Time 6:01
Aon KiwiSaver Russell Lifepoints 2045 10.848 - 10.848 10.848 0.00 0.00% 2020/02/20 Time 6:01
Aon KiwiSaver Russell Lifepoints Cnsrv 10.924 - 10.924 10.924 0.00 0.00% 2020/02/20 Time 6:01
Russell Investments Global Shares Fund 2.337 - 2.337 2.337 0.00 0.00% 2020/02/20 Time 6:01
Aon KiwiSaver Russell Lifepoints Growth 11.503 - 11.503 11.503 0.00 0.00% 2020/02/20 Time 6:01
AMP Capital Responsible Investment Leaders NZ Shar 2.856 - 2.856 2.856 0.00 0.00% 2020/02/20 Time 6:01
Nikko AM NZ Bond Fund 1.091 - 1.089 1.091 0.00 0.00% 2020/02/19 Time 7:01
Nikko AM Core Equity Fund 2.892 - 2.879 2.892 0.00 0.00% 2020/02/19 Time 7:01
Forsyth Barr Premium Yield Fund 1.913 - 1.913 1.913 0.00 0.00% 2020/02/19 Time 7:01
Nikko AM NZ Corporate Bond Fund 1.227 - 1.225 1.227 0.00 0.00% 2020/02/19 Time 7:01
Nikko AM Concentrated Equity Fund 2.704 - 2.693 2.704 0.00 0.00% 2020/02/19 Time 7:01
Booster KiwiSaver Geared Growth Fund 2.899 - 2.897 2.899 0.00 0.00% 2020/02/19 Time 7:01
Nikko AM Global Bond Fund 1.263 - 1.263 1.263 0.00 0.00% 2020/02/19 Time 6:01
Booster KiwiSaver High Growth Fund 1.956 - 1.956 1.956 0.00 0.00% 2020/02/19 Time 6:01
Russell Investments Global Fixed Interest Fund 1.22 - 1.22 1.22 0.00 0.00% 2020/02/19 Time 6:01
Mercer KiwiSaver Balanced 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Mercer KiwiSaver High Growth 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Mercer KiwiSaver Conservative (Default) 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
ASB Investment Funds Balanced Fund 1.897 - 1.853 1.897 0.00 0.00% 2020/01/20 Time 16:08
ASB Investment Funds World Shares Fund 1.95 - 1.822 1.95 0.00 0.00% 2020/01/20 Time 16:08
ASB KiwiSaver Scheme's Balanced 2.172 - 2.116 2.172 0.00 0.00% 2020/01/20 Time 15:06
AMP IL no E Fee Fixed Securities (XN) 2.438 - 2.438 2.438 0.00 0.00% 2020/01/18 Time 11:35
AMP IL NZ Share Fund (R) 10.561 - 10.561 10.561 0.00 0.00% 2020/01/09 Time 6:04
AMP ARS-NZ Fixed Interest 2.749 - 2.749 2.749 0.00 0.00% 2020/01/09 Time 6:04
ASB KiwiSaver Scheme's Growth 2.226 - 2.226 2.226 0.00 0.00% 2020/01/09 Time 6:04
ASB KiwiSaver Scheme's Moderate 2.062 - 2.062 2.062 0.00 0.00% 2020/01/09 Time 6:04
AMP IL Fixed Securities Fund (X) 4.285 - 4.285 4.285 0.00 0.00% 2020/01/09 Time 6:04
AMP IL Managed Balanced Fund (C) 6.873 - 6.873 6.873 0.00 0.00% 2020/01/09 Time 6:04
ASB Investment Funds Growth Fund 1.913 - 1.913 1.913 0.00 0.00% 2020/01/09 Time 6:04
AMP IL International Portfolio (N) 3.516 - 3.516 3.516 0.00 0.00% 2020/01/09 Time 6:04
AMP IL no E Fee International (NN) 2.943 - 2.943 2.943 0.00 0.00% 2020/01/09 Time 6:04
ASB Investment Funds Moderate Fund 1.815 - 1.815 1.815 0.00 0.00% 2020/01/09 Time 6:04
ASB KiwiSaver Scheme's Conservative 1.941 - 1.941 1.941 0.00 0.00% 2020/01/09 Time 6:04
AMP ARS-International Shares (Value) 1.62 - 1.62 1.62 0.00 0.00% 2020/01/09 Time 6:04
AMP ARS-International Shares (Growth) 1.905 - 1.905 1.905 0.00 0.00% 2020/01/09 Time 6:04
AMP IL no E Fee Managed Balanced (CN) 3.191 - 3.191 3.191 0.00 0.00% 2020/01/09 Time 6:04
SIL 60s + Sup International Share Fund 4.554 - 4.554 4.554 0.00 0.00% 2019/12/27 Time 7:03
AMP PMF - International Equity Trust 3.7 - 3.7 3.7 0.00 0.00% 2019/12/07 Time 11:31
TianHong Yunshangbao MMkt 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 Time 13:04
ASB KiwiSaver Scheme's Growth 2.008 - 2.008 2.008 0.00 0.00% 2019/04/04 Time 11:01
ASB KiwiSaver Scheme's Balanced 1.989 - 1.989 1.989 0.00 0.00% 2019/04/04 Time 11:01
ASB KiwiSaver Scheme's Moderate 1.94 - 1.94 1.94 0.00 0.00% 2019/04/04 Time 11:01
ASB KiwiSaver Scheme's Conservative 1.849 - 1.849 1.849 0.00 0.00% 2019/04/04 Time 11:01