TGJU Local & Global Markets
Online Forum
New Zealand
New Zealand

nzd/usd

0.6556
Live Rate
0 (0.43%)
Change
6 July 2020
Time 22:17:09
0 (10.54%)
Change / 3 Month
0 (1.69%)
Change / 6 Month
0 (1.10%)
Annual Fluctuation

18 Karat Gold

64
Live Rate
0 (0%)
Change
4 July 2020
Time 11:01:37
2 (3.03%)
Change / 3 Month
8 (14.29%)
Change / 6 Month
14 (28.00%)
Annual Fluctuation

DJ New Zealand

354
Live Rate
2 (0.52%)
Change
6 July 2020
Time 22:01:39
354 (0.00%)
Change / 3 Month
354 (0.00%)
Change / 6 Month
354 (0.00%)
Annual Fluctuation

New Zealand

Indicator Value Previous Low High Change Change % Time Chart
BT Property Fund 4.777 - 4.777 4.777 0.01 0.17% 2020/07/06 Time 14:02
Westpac KiwiSaver-Growth Fund 2.134 - 2.134 2.134 0.01 0.47% 2020/07/06 Time 14:02
Pie Australasian Dividend Fund 2.811 - 2.811 2.811 0.00 0.14% 2020/07/06 Time 14:02
Westpac KiwiSaver-Balanced Fund 2.053 - 2.053 2.053 0.01 0.39% 2020/07/06 Time 14:02
BT PS Australasian Diversified Share 3.038 - 3.038 3.038 0.05 1.54% 2020/07/06 Time 14:02
Pie Australasian Emerging Companies Fund 4.224 - 4.224 4.224 0.04 1.03% 2020/07/06 Time 14:02
Mint Australia New Zealand Active Equity Trust 3.95 - 3.95 3.95 0.02 0.51% 2020/07/06 Time 14:02
Asteron Retirement Savings Plan Int 3.976 - 3.976 3.976 0.01 0.25% 2020/07/06 Time 11:02
Asteron Superplan 2000 Dynamic Fund 3.332 - 3.332 3.332 0.02 0.45% 2020/07/06 Time 11:02
Asteron Superplan Conservative Fund 3.058 - 3.058 3.058 0.01 0.26% 2020/07/06 Time 11:02
Asteron Saveguard Plus Conservative Fund 4.43 - 4.43 4.43 0.01 0.23% 2020/07/06 Time 11:02
Asteron Superplan 2000 Trans Tasman Fund 6.556 - 6.556 6.556 0.05 0.83% 2020/07/06 Time 11:02
Asteron Retirement Savings Plan NZ Equities 6.215 - 6.215 6.215 0.05 0.81% 2020/07/06 Time 11:02
Asteron Retirement Savings Plan Managed Conserv 3.82 - 3.82 3.82 0.01 0.24% 2020/07/06 Time 11:02
Milford Balanced 2.462 - 2.462 2.462 0.00 0.04% 2020/07/06 Time 11:02
Milford Dynamic Fund 2.142 - 2.142 2.142 0.00 0.19% 2020/07/06 Time 11:02
Milford Diversified Income 1.75 - 1.75 1.75 0.00 0.06% 2020/07/06 Time 11:02
Milford KiwiSaver Balanced 2.515 - 2.515 2.515 0.00 0.04% 2020/07/06 Time 11:02
Asteron Superplan 2000 Balanced Fund 3.202 - 3.202 3.202 0.01 0.38% 2020/07/06 Time 11:02
Asteron Retirement Savings Plan Managed Growth Fd 4.349 - 4.349 4.349 0.02 0.46% 2020/07/06 Time 11:02
Asteron Retirement Savings Plan Managed Neutral Fd 4.107 - 4.107 4.107 0.02 0.39% 2020/07/06 Time 11:02
OneAnswer MAC Growth 2.335 - 2.335 2.335 0.01 0.34% 2020/07/06 Time 8:01
Nikko AM NZ Bond Fund 1.127 - 1.127 1.127 0.00 0.09% 2020/07/06 Time 8:01
Nikko AM Core Equity Fund 2.761 - 2.761 2.761 0.02 0.84% 2020/07/06 Time 8:01
Nikko AM Global Bond Fund 1.297 - 1.297 1.297 0.00 0.23% 2020/07/06 Time 8:01
BNZ KiwiSaver Balanced Fund 1.715 - 1.715 1.715 0.01 0.59% 2020/07/06 Time 8:01
BNZ KiwiSaver Moderate Fund 1.588 - 1.588 1.588 0.01 0.44% 2020/07/06 Time 8:01
OneAnswer KiwiSaver-Balanced 2.103 - 2.103 2.103 0.00 0.19% 2020/07/06 Time 8:01
Generate KiwiSaver Growth Fund 1.82 - 1.82 1.82 0.01 0.39% 2020/07/06 Time 8:01
Nikko AM NZ Corporate Bond Fund 1.264 - 1.264 1.264 0.00 0.08% 2020/07/06 Time 8:01
OneAnswer KiwiSaver-Growth Fund 2.208 - 2.208 2.208 0.01 0.32% 2020/07/06 Time 8:01
ANZ Investment Funds Growth Fund 2.335 - 2.335 2.335 0.01 0.34% 2020/07/06 Time 8:01
Nikko AM Concentrated Equity Fund 2.652 - 2.652 2.652 0.02 0.76% 2020/07/06 Time 8:01
Booster KiwiSaver High Growth Fund 1.869 - 1.869 1.869 0.02 0.81% 2020/07/06 Time 8:01
ANZ Default KiwiSaver Scheme-Growth 2.029 - 2.029 2.029 0.01 0.34% 2020/07/06 Time 8:01
OneAnswer KiwiSaver-Conservative Balanced 2.005 - 2.005 2.005 0.00 0.10% 2020/07/06 Time 8:01
OneAnswer MAC Conservative Balanced 1.853 - 1.853 1.853 0.00 0.11% 2020/07/06 Time 8:01
Aon KiwiSaver Russell Lifepoints Bal 10.79 - 10.79 10.79 0.07 0.62% 2020/07/06 Time 8:01
Aon KiwiSaver Russell Lifepoints Mod 11.045 - 11.045 11.045 0.05 0.46% 2020/07/06 Time 8:01
Booster KiwiSaver Geared Growth Fund 2.656 - 2.656 2.656 0.03 1.10% 2020/07/06 Time 8:01
Generate KiwiSaver Conservative Fund 1.494 - 1.494 1.494 0.00 0.20% 2020/07/06 Time 8:01
ANZ Default KiwiSaver Scheme-Balanced 1.986 - 1.986 1.986 0.00 0.15% 2020/07/06 Time 8:01
Aon KiwiSaver Russell Lifepoints 2015 10.45 - 10.45 10.45 0.03 0.29% 2020/07/06 Time 8:01
Aon KiwiSaver Russell Lifepoints 2025 10.368 - 10.368 10.368 0.04 0.39% 2020/07/06 Time 8:01
Aon KiwiSaver Russell Lifepoints 2035 10.45 - 10.45 10.45 0.06 0.56% 2020/07/06 Time 8:01
Aon KiwiSaver Russell Lifepoints 2045 10.298 - 10.298 10.298 0.07 0.68% 2020/07/06 Time 8:01
Aon KiwiSaver Russell Lifepoints Cnsrv 10.942 - 10.942 10.942 0.03 0.29% 2020/07/06 Time 8:01
Forsyth Barr New Zealand Equities Fund 3.601 - 3.601 3.601 0.03 0.70% 2020/07/06 Time 8:01
Aon KiwiSaver Russell Lifepoints Growth 10.833 - 10.833 10.833 0.08 0.73% 2020/07/06 Time 8:01
OneAnswer KiwiSaver-International Share 2.315 - 2.315 2.315 0.02 0.82% 2020/07/06 Time 8:01
Fisher TWO KiwiSaver Cash Enhanced (Dflt) 1.944 - 1.944 1.944 0.00 0.15% 2020/07/06 Time 8:01
OneAnswer KiwiSaver-International Property 1.419 - 1.419 1.419 0.01 0.35% 2020/07/06 Time 8:01
OneAnswer KiwiSaver-New Zealand Fixed Interest 1.945 - 1.945 1.945 0.00 0.05% 2020/07/06 Time 8:01
ANZ Investment Funds Conservative Balanced Fund 1.853 - 1.853 1.853 0.00 0.11% 2020/07/06 Time 8:01
ANZ Default KiwiSaver Scheme-Conservative Balanced 1.952 - 1.952 1.952 0.00 0.10% 2020/07/06 Time 8:01
OneAnswer Investment Funds - Single-Asset Class In 2.627 - 2.627 2.627 0.02 0.84% 2020/07/06 Time 8:01
ANZ KiwiSaver-Growth 2.178 - 2.178 2.178 0.01 0.37% 2020/07/06 Time 8:01
ANZ KiwiSaver-Balanced 2.074 - 2.074 2.074 0.00 0.14% 2020/07/06 Time 8:01
ANZ Default KiwiSaver Scheme Cnsrv (Dflt) 1.944 - 1.944 1.944 0.00 0.15% 2020/07/06 Time 8:01
Fisher Funds Growth KiwiSaver Fund 2.509 - 2.509 2.509 0.01 0.56% 2020/07/06 Time 8:01
ANZ KiwiSaver-Conservative Balanced 1.986 - 1.986 1.986 0.00 0.05% 2020/07/06 Time 8:01
Generate KiwiSaver Focused Growth Fund 1.92 - 1.92 1.92 0.01 0.31% 2020/07/06 Time 8:01
Russell Investments Global Fixed Interest Fund 1.223 - 1.223 1.223 0.00 0.00% 2020/07/04 Time 7:30
AMP Capital Responsible Investment Leaders NZ Shar 2.809 - 2.809 2.809 0.00 0.00% 2020/07/04 Time 7:30
AMP Capital NZ Shares Index Fund 1.293 - 1.275 1.293 0.00 0.00% 2020/07/03 Time 8:01
AMP Capital Core Global Shares Fund 1.733 - 1.733 1.733 0.00 0.00% 2020/07/03 Time 8:01
Russell Investments Global Shares Fund 2.046 - 2.046 2.048 0.00 0.00% 2020/07/03 Time 8:01
Fidelity Life Ethical Portfolio 3.48 - 3.48 3.48 0.00 0.00% 2020/07/02 Time 8:01
Forsyth Barr Premium Yield Fund 1.967 - 1.967 1.967 0.00 0.00% 2020/07/02 Time 8:01
AMP Capital NZ Fixed Interest Fund 1.816 - 1.816 1.819 0.00 0.00% 2020/07/02 Time 8:01
AMP ARS-NZ Fixed Interest 2.877 - 2.877 2.877 0.00 0.00% 2020/07/01 Time 14:02
AMP ARS-International Shares (Value) 1.522 - 1.522 1.522 0.00 0.00% 2020/07/01 Time 14:02
AMP ARS-International Shares (Growth) 2.011 - 2.011 2.011 0.00 0.00% 2020/07/01 Time 14:02
AMP NZRT International Shares 1.678 - 1.678 1.678 0.00 0.00% 2020/06/19 Time 23:01
AMP AIT Global Property - UT54 3.479 - 3.479 3.479 0.00 0.00% 2020/06/19 Time 23:01
AMP Prem PSS ACI NZ Fixed Interest 2.383 - 2.383 2.383 0.00 0.00% 2020/06/19 Time 23:01
AMP Prem PSS ACI Global Shares Index 2.706 - 2.706 2.706 0.00 0.00% 2020/06/19 Time 23:01
AMP Prem PSS PIMCO Global Fixed Interest 2.582 - 2.582 2.582 0.00 0.00% 2020/06/19 Time 23:01
AMP Prem PSS SSgA Global Fixed Int Index 2.181 - 2.181 2.181 0.00 0.00% 2020/06/19 Time 23:01
AMP Prem PUT SSgA Global Fixed Int Index 2.012 - 2.012 2.012 0.00 0.00% 2020/06/19 Time 23:01
AMP NZRT NZ Fixed Interest 1.432 - 1.432 1.432 0.00 0.00% 2020/06/17 Time 14:01
AMP IL NZ Share Fund (R) 10.146 - 10.146 10.146 0.00 0.00% 2020/06/17 Time 2:01
AMP IL Fixed Securities Fund (X) 4.439 - 4.439 4.439 0.00 0.00% 2020/06/17 Time 2:01
AMP IL Managed Balanced Fund (C) 6.646 - 6.646 6.646 0.00 0.00% 2020/06/17 Time 2:01
AMP IL International Portfolio (N) 3.283 - 3.283 3.283 0.00 0.00% 2020/06/17 Time 2:01
AMP IL no E Fee International (NN) 2.741 - 2.741 2.741 0.00 0.00% 2020/06/17 Time 2:01
AMP IL no E Fee Fixed Securities (XN) 2.52 - 2.52 2.52 0.00 0.00% 2020/06/17 Time 2:01
AMP IL no E Fee Managed Balanced (CN) 3.079 - 3.079 3.079 0.00 0.00% 2020/06/17 Time 2:01
ASB KiwiSaver Scheme's Growth 2.076 - 2.076 2.076 0.00 0.00% 2020/06/06 Time 2:01
ASB KiwiSaver Scheme's Balanced 2.095 - 2.095 2.095 0.00 0.00% 2020/06/06 Time 2:01
ASB KiwiSaver Scheme's Moderate 2.034 - 2.034 2.034 0.00 0.00% 2020/06/06 Time 2:01
ASB Investment Funds Growth Fund 1.777 - 1.777 1.777 0.00 0.00% 2020/06/06 Time 2:01
ASB Investment Funds Balanced Fund 1.822 - 1.822 1.822 0.00 0.00% 2020/06/06 Time 2:01
ASB Investment Funds Moderate Fund 1.782 - 1.782 1.782 0.00 0.00% 2020/06/06 Time 2:01
ASB KiwiSaver Scheme's Conservative 1.961 - 1.961 1.961 0.00 0.00% 2020/06/06 Time 2:01
ASB Investment Funds World Shares Fund 1.751 - 1.751 1.751 0.00 0.00% 2020/06/06 Time 2:01
Mercer KiwiSaver Balanced 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Mercer KiwiSaver High Growth 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Mercer KiwiSaver Conservative (Default) 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
SIL 60s + Sup International Share Fund 4.554 - 4.554 4.554 0.00 0.00% 2019/12/27 Time 7:03
AMP PMF - International Equity Trust 3.7 - 3.7 3.7 0.00 0.00% 2019/12/07 Time 11:31
TianHong Yunshangbao MMkt 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 Time 13:04