TGJU Local & Global Markets
Online Forum
Netherlands
Netherlands

AEX Volatility

772
Live Rate
35 (4.51%)
Change
28 February 2020
Time 18:01:15
81 (9.55%)
Change / 3 Month
37 (4.62%)
Change / 6 Month
28 (3.55%)
Annual Fluctuation

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
Delta Lloyd Rente Fonds A 15.61 - 15.61 15.61 0.03 0.19% 2020/02/28 Time 16:01
NN Euro Obligatie Fonds - P 36.85 - 36.85 36.85 0.02 0.05% 2020/02/28 Time 16:01
NN First Class Return Fund - N 158.24 - 158.24 158.24 5.73 3.62% 2020/02/28 Time 16:01
Delta Lloyd Rente Fonds B Acc 16.32 - 16.32 16.32 0.01 0.06% 2020/02/28 Time 16:01
ACTIAM Responsible Index Fund Equity - Europe 68127.789 - 68127.789 68127.789 2527.26 3.71% 2020/02/28 Time 16:01
DPAM INVEST B Equities Euroland V Distribution 165.99 - 165.99 165.99 5.53 3.33% 2020/02/28 Time 16:01
Delta Lloyd Sovereign XLT Bond Fund 2045.2 - 2045.2 2045.2 12.29 0.60% 2020/02/28 Time 16:01
ACTIAM Responsible Index Fund Equity - North Ameri 67.108 - 67.108 67.108 3.74 5.57% 2020/02/28 Time 16:01
DPAM INVEST B Equities Euroland W Capitalisation 219.76 - 219.76 219.76 7.32 3.33% 2020/02/28 Time 16:01
Delta Lloyd Equity Sustainable Global Fund 2476.59 - 2476.59 2476.59 114.38 4.62% 2020/02/28 Time 16:01
Multipartner SICAV - RobecoSAM Sustainable Water F 238.91 - 238.91 238.91 8.82 3.69% 2020/02/28 Time 16:01
Delta Lloyd Sovereign XLT Bond Fund A 41.7 - 41.7 41.7 0.23 0.55% 2020/02/28 Time 16:01
Optimix Income Fund 34.94 - 34.94 34.94 0.21 0.60% 2020/02/28 Time 16:01
DD Equity Fund A EUR 196.92 - 196.92 196.92 6.71 3.41% 2020/02/28 Time 16:01
ASN Duurzaam Mixfonds 94.13 - 94.13 94.13 1.53 1.63% 2020/02/28 Time 16:01
Kempen Profielfonds 2 36.97 - 36.97 36.97 0.04 0.11% 2020/02/28 Time 16:01
Kempen Profielfonds 4 38.93 - 38.93 38.93 0.21 0.54% 2020/02/28 Time 16:01
Kempen Profielfonds 5 39.92 - 39.92 39.92 0.16 0.40% 2020/02/28 Time 16:01
Kempen Orange Fund N.V. 94.43 - 94.43 94.43 3.27 3.46% 2020/02/28 Time 16:01
Hof Hoorneman Value Fund 24.28 - 24.28 24.28 0.56 2.31% 2020/02/28 Time 16:01
Hof Hoorneman Income Fund 19.52 - 19.52 19.52 0.16 0.82% 2020/02/28 Time 16:01
Hof Hoorneman Phoenix Fund 34.35 - 34.35 34.35 0.20 0.58% 2020/02/28 Time 16:01
AEAM European Bond Fund Inc 7.432 - 7.432 7.432 0.00 0.04% 2020/02/28 Time 16:01
AEAM European Credit Fund Inc 7.056 - 7.056 7.056 0.01 0.07% 2020/02/28 Time 16:01
Hof Hoorneman Obligatie Fonds 36.36 - 36.36 36.36 0.02 0.06% 2020/02/28 Time 16:01
NN Global Obligatie Fonds - P 16.7 - 16.7 16.7 0.14 0.84% 2020/02/28 Time 16:01
Sustainable Europe Index Fund 142.627 - 142.627 142.627 4.88 3.42% 2020/02/28 Time 16:01
ASN Duurzaam Mixfonds Neutraal 56.55 - 56.55 56.55 0.92 1.63% 2020/02/28 Time 16:01
Hof Hoorneman China Value Fund 35.05 - 35.05 35.05 1.00 2.85% 2020/02/28 Time 16:01
ASN Duurzaam Mixfonds Defensief 54.38 - 54.38 54.38 0.50 0.92% 2020/02/28 Time 16:01
ASN Duurzaam Mixfonds Offensief 59.56 - 59.56 59.56 1.52 2.55% 2020/02/28 Time 16:01
Delta Lloyd Sovereign Bond Fund 1625.19 - 1625.19 1625.19 2.62 0.16% 2020/02/28 Time 16:01
Hof Hoorneman European Value Fund 36.59 - 36.59 36.59 1.42 3.88% 2020/02/28 Time 16:01
Delta Lloyd Sovereign LT Bond Fund 2044.67 - 2044.67 2044.67 3.42 0.17% 2020/02/28 Time 16:01
NN First Class Obligatie Fonds - P 23.2 - 23.2 23.2 0.11 0.47% 2020/02/28 Time 16:01
NN Information Technology Fund - P 129.08 - 129.08 129.08 7.34 5.69% 2020/02/28 Time 16:01
ASN Duurzaam Mixfonds Zeer Defensief 52.72 - 52.72 52.72 0.21 0.40% 2020/02/28 Time 16:01
AEAM Emerging Market Debt Fund EUR Inc 13.724 - 13.724 13.724 0.11 0.80% 2020/02/28 Time 16:01
DPAM INVEST B Bonds Eur V Distribution 54.9 - 54.9 54.9 0.33 0.60% 2020/02/28 Time 16:01
AEAM Core Eurozone Government Bond Fund 16.269 - 16.269 16.269 0.05 0.28% 2020/02/28 Time 16:01
DPAM INVEST B Bonds Eur W Capitalisation 91.31 - 91.31 91.31 0.57 0.62% 2020/02/28 Time 16:01
DPAM INVEST B Bonds Eur IG W Capitalisation 75.6 - 75.6 75.6 0.44 0.58% 2020/02/28 Time 16:01
ACTIAM Responsible Index Fund Equity - Pacific 112732.124 - 112732.124 112732.124 2611.30 2.32% 2020/02/28 Time 16:01
DPAM INVEST B Real Estate Europe V Distribution 394.65 - 394.65 394.65 13.93 3.53% 2020/02/28 Time 16:01
ACTIAM Responsible Index Fund Equity - Europe - A 41.771 - 41.771 41.771 1.55 3.71% 2020/02/28 Time 16:01
DPAM INVEST B Real Estate Europe W Capitalisation 569.73 - 569.73 569.73 20.10 3.53% 2020/02/28 Time 16:01
ACTIAM Responsible Index Fund Equity - North Ameri 252052.107 - 252052.107 252052.107 14114.10 5.60% 2020/02/28 Time 16:01
DPAM INVEST B Equities Europe Small Caps V Distrib 194.92 - 194.92 194.92 6.91 3.55% 2020/02/28 Time 16:01
DPAM INVEST B Equities Europe Small Caps W Capital 255.76 - 255.76 255.76 9.08 3.55% 2020/02/28 Time 16:01
DPAM INVEST B Equities World Dividend W Capitalisa 232.63 - 232.63 232.63 11.21 4.82% 2020/02/28 Time 16:01
Multipartner SICAV - RobecoSAM Smart Energy Fund E 18.2 - 18.2 18.2 0.88 4.84% 2020/02/28 Time 16:01
Multipartner SICAV - RobecoSAM Smart Materials EUR 197.98 - 197.98 197.98 9.44 4.77% 2020/02/28 Time 16:01
SKAGEN Tellus B 11.885 - 11.885 11.885 0.20 1.67% 2020/02/28 Time 1:00
SKAGEN Tellus A USD 12.764 - 12.764 12.764 0.08 0.59% 2020/02/28 Time 1:00
Quest Cleantech Fund B Acc 276.47 - 276.47 276.47 0.76 0.27% 2020/02/28 Time 1:00
Henderson Horizon Pan European Property Equities F 52.69 - 52.69 52.69 0.43 0.82% 2020/02/28 Time 1:00
Werknemers Pensioen Mixfonds 77.135 - 77.135 78.395 0.00 0.00% 2020/02/27 Time 22:01
ASR Mixfonds V 81.499 - 81.499 82.152 0.00 0.00% 2020/02/27 Time 22:01
ASR Euro Staatsobligatie Fonds 58.786 - 58.786 58.786 0.00 0.00% 2020/02/27 Time 22:01
ASR Euro Bedrijfsobligatie Fonds 60.139 - 60.139 60.139 0.00 0.00% 2020/02/27 Time 22:01
Werknemers Pensioen Mixfonds Defensief 74.905 - 74.905 75.99 0.00 0.00% 2020/02/27 Time 22:01
Robeco Customized Quant Emerging Market 146.82 - 146.82 146.82 0.00 0.00% 2020/02/27 Time 19:01
Insinger de Beaufort European Mid Cap 71.18 - 71.18 71.18 0.00 0.00% 2020/02/27 Time 19:01
DPAM INVEST B Equities Agrivalue V Distribution 145.22 - 145.22 145.22 0.00 0.00% 2020/02/27 Time 19:01
DPAM INVEST B Equities Agrivalue W Capitalisation 165.19 - 165.19 165.19 0.00 0.00% 2020/02/27 Time 19:01
Optimix Mix Fund 32.19 - 32.19 32.19 0.00 0.00% 2020/02/27 Time 16:01
Add Value Fund N.V. 57.71 - 57.71 57.71 0.00 0.00% 2020/02/27 Time 16:01
SNS Optimaal Oranje 25.91 - 25.91 25.91 0.00 0.00% 2020/02/27 Time 16:01
Kempen Profielfonds 3 38.56 - 38.56 38.56 0.00 0.00% 2020/02/27 Time 16:01
NN Financials Fund - P 22.47 - 22.47 22.47 0.00 0.00% 2020/02/27 Time 16:01
Hof Hoorneman Global Fund 33.92 - 33.92 33.92 0.00 0.00% 2020/02/27 Time 16:01
Optimix Wereld Aandelen Fonds 39.15 - 39.15 39.15 0.00 0.00% 2020/02/27 Time 16:01
NN Daily Consumer Goods Fund - P 91 - 91 91 0.00 0.00% 2020/02/27 Time 16:01
Delta Lloyd Investment Fund 12.48 - 12.48 12.48 0.00 0.00% 2020/02/27 Time 16:01
BNP Paribas Obam N.V. Classic Inc 92.15 - 92.15 92.15 0.00 0.00% 2020/02/27 Time 16:01
NN Europe Fund - P 31.71 - 31.71 31.71 0.00 0.00% 2020/02/27 Time 16:01
Robeco ONE Defensief 135.09 - 135.09 135.09 0.00 0.00% 2020/02/27 Time 16:01
NN Health Care Fund - P 79.52 - 79.52 79.52 0.00 0.00% 2020/02/27 Time 16:01
NN Dynamic Mix Fund V - P 35.98 - 35.98 35.98 0.00 0.00% 2020/02/27 Time 16:01
NN Dynamic Mix Fund II - P 33.32 - 33.32 33.32 0.00 0.00% 2020/02/27 Time 16:01
NN Dynamic Mix Fund IV - P 36.65 - 36.65 36.65 0.00 0.00% 2020/02/27 Time 16:01
ASN Milieu & Waterfonds Inc 37.45 - 37.45 37.45 0.00 0.00% 2020/02/27 Time 16:01
NN Dynamic Mix Fund III - P 35.52 - 35.52 35.52 0.00 0.00% 2020/02/27 Time 16:01
NN Duurzaam Aandelen Fonds - P 42.89 - 42.89 42.89 0.00 0.00% 2020/02/27 Time 16:01
Kempen European Property Fund N.V. 19.69 - 19.69 19.69 0.00 0.00% 2020/02/27 Time 16:01
AEAM Global High Yield Fund EUR Inc 12.68 - 12.68 12.68 0.00 0.00% 2020/02/27 Time 16:01
ASN Duurzaam Mixfonds Zeer Offensief 63.79 - 63.79 63.79 0.00 0.00% 2020/02/27 Time 16:01
Robeco Global Conservative Equities Fund G EUR 135.62 - 135.62 135.62 0.00 0.00% 2020/02/27 Time 16:01
Robeco Institutional Core Euro Government Bonds 125.69 - 125.69 125.69 0.00 0.00% 2020/02/27 Time 16:01
Northern Trust Developed Real Estate Index UCITS F 11.482 - 11.482 11.482 0.00 0.00% 2020/02/27 Time 16:01
Robeco US Conservative High Dividend Equities N.V. 48.18 - 48.18 48.18 0.00 0.00% 2020/02/27 Time 16:01
Perlas Dynamisch 17.328 - 17.328 17.328 0.00 0.00% 2020/02/27 Time 6:01
Delta Lloyd Mix Fonds 13.83 - 13.83 13.83 0.00 0.00% 2020/02/26 Time 19:01
Robeco Afrika Fonds 107.43 - 107.43 107.43 0.00 0.00% 2020/02/26 Time 19:01
Meesman Indexfonds Aandelen Wereldwijd 141.306 - 141.306 141.306 0.00 0.00% 2020/02/24 Time 22:02
ACTIAM Verantwoord Index Aandelenfonds Noord-Ameri 46.28 - 46.28 46.28 0.00 0.00% 2020/02/24 Time 16:04
Henderson Horizon European Growth Fund H1 EUR Inc 16.11 - 16.11 16.11 0.00 0.00% 2020/02/22 Time 6:01
Hof Hoorneman Real Estate Value Fund 59.35 - 59.35 59.35 0.00 0.00% 2020/01/29 Time 16:04
Juno Selection Fund 412.46 - 380.425 412.46 0.00 0.00% 2020/01/20 Time 14:34
Beleggingsfonds Hoofbosch 223.012 - 223.012 223.012 0.00 0.00% 2020/01/03 Time 6:02
Allianz Selectie Fonds 111.83 - 111.8 111.83 0.00 0.00% 2019/09/19 Time 17:03
Allianz Europa Obligatie Fonds 77.93 - 77.93 78.29 0.00 0.00% 2019/09/18 Time 17:03
DPAM INVEST B Bonds Eur IG V Distribution 62.73 - 62.73 62.73 0.00 0.00% 2018/04/23 Time 0:00