TGJU Local & Global Markets
Online Forum
Netherlands
Netherlands

AEX Volatility

896
Live Rate
8 (0.94%)
Change
20 February 2020
Time 20:32:17
53 (6.31%)
Change / 3 Month
82 (10.03%)
Change / 6 Month
95 (11.85%)
Annual Fluctuation

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
ASR Euro Staatsobligatie Fonds 58.339 - 58.339 58.339 0.05 0.08% 2020/02/20 Time 22:02
Werknemers Pensioen Mixfonds 81.139 - 81.139 81.139 0.20 0.24% 2020/02/20 Time 22:02
ASR Mixfonds V 83.585 - 83.585 83.585 0.07 0.09% 2020/02/20 Time 22:02
Werknemers Pensioen Mixfonds Defensief 78.328 - 78.328 78.328 0.17 0.21% 2020/02/20 Time 22:02
Robeco Customized Quant Emerging Market 156.29 - 156.29 156.29 1.69 1.09% 2020/02/20 Time 19:02
Robeco Afrika Fonds 111.15 - 111.15 111.15 0.28 0.25% 2020/02/20 Time 19:02
Robeco ONE Defensief 138.27 - 138.27 138.27 0.35 0.25% 2020/02/20 Time 19:02
Robeco Global Conservative Equities Fund G EUR 144.79 - 144.79 144.79 0.55 0.38% 2020/02/20 Time 19:02
Robeco Institutional Core Euro Government Bonds 124.75 - 124.75 124.75 0.16 0.13% 2020/02/20 Time 19:02
DPAM INVEST B Equities Europe Small Caps V Distrib 214.94 - 214.94 214.94 1.67 0.78% 2020/02/20 Time 19:02
DPAM INVEST B Equities Europe Small Caps W Capital 282.04 - 282.04 282.04 2.20 0.79% 2020/02/20 Time 19:02
Robeco US Conservative High Dividend Equities N.V. 51.29 - 51.29 51.29 0.14 0.27% 2020/02/20 Time 19:02
Delta Lloyd Rente Fonds A 15.55 - 15.55 15.55 0.03 0.19% 2020/02/20 Time 16:02
NN Euro Obligatie Fonds - P 36.88 - 36.88 36.88 0.03 0.08% 2020/02/20 Time 16:02
Delta Lloyd Investment Fund 13.6 - 13.6 13.6 0.15 1.12% 2020/02/20 Time 16:02
NN First Class Return Fund - N 174.32 - 174.32 174.32 1.36 0.79% 2020/02/20 Time 16:02
Delta Lloyd Rente Fonds B Acc 16.26 - 16.26 16.26 0.02 0.12% 2020/02/20 Time 16:02
ACTIAM Responsible Index Fund Equity - Europe 75702.035 - 75702.035 75702.035 619.01 0.82% 2020/02/20 Time 16:02
BNP Paribas Obam N.V. Classic Inc 100.44 - 100.44 100.44 1.01 1.02% 2020/02/20 Time 16:02
DPAM INVEST B Equities Euroland V Distribution 183.52 - 183.52 183.52 1.98 1.09% 2020/02/20 Time 16:02
Delta Lloyd Sovereign XLT Bond Fund 1999.7 - 1999.7 1999.7 7.38 0.37% 2020/02/20 Time 16:02
ACTIAM Responsible Index Fund Equity - North Ameri 77.434 - 77.434 77.434 0.61 0.80% 2020/02/20 Time 16:02
DPAM INVEST B Equities Euroland W Capitalisation 242.97 - 242.97 242.97 2.63 1.09% 2020/02/20 Time 16:02
Delta Lloyd Equity Sustainable Global Fund 2800.64 - 2800.64 2800.64 21.35 0.77% 2020/02/20 Time 16:02
Multipartner SICAV - RobecoSAM Sustainable Water F 265.09 - 265.09 265.09 1.78 0.68% 2020/02/20 Time 16:02
Delta Lloyd Sovereign XLT Bond Fund A 40.89 - 40.89 40.89 0.07 0.17% 2020/02/20 Time 16:02
Optimix Mix Fund 33.36 - 33.36 33.36 0.09 0.27% 2020/02/20 Time 16:02
NN Europe Fund - P 34.04 - 34.04 34.04 0.22 0.65% 2020/02/20 Time 16:02
Add Value Fund N.V. 59.73 - 59.73 59.73 0.88 1.50% 2020/02/20 Time 16:02
Optimix Income Fund 35.8 - 35.8 35.8 0.08 0.22% 2020/02/20 Time 16:02
SNS Optimaal Oranje 26.95 - 26.95 26.95 0.09 0.34% 2020/02/20 Time 16:02
DD Equity Fund A EUR 220.41 - 220.41 220.41 2.95 1.36% 2020/02/20 Time 16:02
ASN Duurzaam Mixfonds 98.76 - 98.76 98.76 0.62 0.63% 2020/02/20 Time 16:02
Kempen Profielfonds 2 37.69 - 37.69 37.69 0.10 0.27% 2020/02/20 Time 16:02
Kempen Profielfonds 3 39.69 - 39.69 39.69 0.03 0.08% 2020/02/20 Time 16:02
Kempen Profielfonds 4 40.49 - 40.49 40.49 0.07 0.17% 2020/02/20 Time 16:02
Kempen Profielfonds 5 42.06 - 42.06 42.06 0.18 0.43% 2020/02/20 Time 16:02
NN Financials Fund - P 24.34 - 24.34 24.34 0.17 0.70% 2020/02/20 Time 16:02
Kempen Orange Fund N.V. 104.04 - 104.04 104.04 1.11 1.08% 2020/02/20 Time 16:02
NN Health Care Fund - P 84.72 - 84.72 84.72 0.84 1.00% 2020/02/20 Time 16:02
Hof Hoorneman Value Fund 25.84 - 25.84 25.84 0.03 0.12% 2020/02/20 Time 16:02
Hof Hoorneman Income Fund 19.93 - 19.93 19.93 0.10 0.50% 2020/02/20 Time 16:02
NN Dynamic Mix Fund V - P 39.15 - 39.15 39.15 0.38 0.98% 2020/02/20 Time 16:02
Hof Hoorneman Phoenix Fund 35.19 - 35.19 35.19 0.01 0.03% 2020/02/20 Time 16:02
NN Dynamic Mix Fund II - P 34.39 - 34.39 34.39 0.11 0.32% 2020/02/20 Time 16:02
NN Dynamic Mix Fund IV - P 39.16 - 39.16 39.16 0.27 0.69% 2020/02/20 Time 16:02
AEAM European Bond Fund Inc 7.39 - 7.39 7.39 0.01 0.11% 2020/02/20 Time 16:02
ASN Milieu & Waterfonds Inc 39.57 - 39.57 39.57 0.24 0.61% 2020/02/20 Time 16:02
NN Dynamic Mix Fund III - P 37.33 - 37.33 37.33 0.20 0.54% 2020/02/20 Time 16:02
AEAM European Credit Fund Inc 7.075 - 7.075 7.075 0.00 0.04% 2020/02/20 Time 16:02
Hof Hoorneman Obligatie Fonds 36.54 - 36.54 36.54 0.02 0.05% 2020/02/20 Time 16:02
NN Global Obligatie Fonds - P 16.87 - 16.87 16.87 0.01 0.06% 2020/02/20 Time 16:02
Optimix Wereld Aandelen Fonds 42.17 - 42.17 42.17 0.05 0.12% 2020/02/20 Time 16:02
Sustainable Europe Index Fund 158.092 - 158.092 158.092 1.33 0.85% 2020/02/20 Time 16:02
ASN Duurzaam Mixfonds Neutraal 59.3 - 59.3 59.3 0.34 0.58% 2020/02/20 Time 16:02
Hof Hoorneman China Value Fund 38.05 - 38.05 38.05 0.08 0.21% 2020/02/20 Time 16:02
NN Duurzaam Aandelen Fonds - P 46.75 - 46.75 46.75 0.53 1.15% 2020/02/20 Time 16:02
ASN Duurzaam Mixfonds Defensief 55.83 - 55.83 55.83 0.09 0.16% 2020/02/20 Time 16:02
ASN Duurzaam Mixfonds Offensief 64.14 - 64.14 64.14 0.55 0.86% 2020/02/20 Time 16:02
Delta Lloyd Sovereign Bond Fund 1613.46 - 1613.46 1613.46 1.91 0.12% 2020/02/20 Time 16:02
NN Daily Consumer Goods Fund - P 95.65 - 95.65 95.65 0.30 0.31% 2020/02/20 Time 16:02
Hof Hoorneman European Value Fund 40.76 - 40.76 40.76 0.33 0.81% 2020/02/20 Time 16:02
Delta Lloyd Sovereign LT Bond Fund 2024.51 - 2024.51 2024.51 3.62 0.18% 2020/02/20 Time 16:02
Kempen European Property Fund N.V. 20.77 - 20.77 20.77 0.11 0.53% 2020/02/20 Time 16:02
NN Information Technology Fund - P 151.43 - 151.43 151.43 2.02 1.35% 2020/02/20 Time 16:02
AEAM Global High Yield Fund EUR Inc 12.77 - 12.77 12.77 0.07 0.55% 2020/02/20 Time 16:02
ASN Duurzaam Mixfonds Zeer Defensief 53.29 - 53.29 53.29 0.16 0.30% 2020/02/20 Time 16:02
ASN Duurzaam Mixfonds Zeer Offensief 68.14 - 68.14 68.14 0.94 1.40% 2020/02/20 Time 16:02
AEAM Emerging Market Debt Fund EUR Inc 13.889 - 13.889 13.889 0.01 0.09% 2020/02/20 Time 16:02
DPAM INVEST B Bonds Eur V Distribution 55.4 - 55.4 55.4 0.04 0.07% 2020/02/20 Time 16:02
AEAM Core Eurozone Government Bond Fund 16.133 - 16.133 16.133 0.01 0.08% 2020/02/20 Time 16:02
DPAM INVEST B Bonds Eur W Capitalisation 92.16 - 92.16 92.16 0.06 0.07% 2020/02/20 Time 16:02
DPAM INVEST B Bonds Eur IG W Capitalisation 76.23 - 76.23 76.23 0.06 0.08% 2020/02/20 Time 16:02
ACTIAM Responsible Index Fund Equity - Pacific 121208.551 - 121208.551 121208.551 91.56 0.08% 2020/02/20 Time 16:02
DPAM INVEST B Equities Agrivalue V Distribution 151.82 - 151.82 151.82 1.64 1.09% 2020/02/20 Time 16:02
DPAM INVEST B Real Estate Europe V Distribution 429.47 - 429.47 429.47 2.54 0.59% 2020/02/20 Time 16:02
ACTIAM Responsible Index Fund Equity - Europe - A 46.418 - 46.418 46.418 0.38 0.82% 2020/02/20 Time 16:02
DPAM INVEST B Equities Agrivalue W Capitalisation 172.7 - 172.7 172.7 1.87 1.09% 2020/02/20 Time 16:02
DPAM INVEST B Real Estate Europe W Capitalisation 620 - 620 620 3.67 0.60% 2020/02/20 Time 16:02
ACTIAM Responsible Index Fund Equity - North Ameri 290865.547 - 290865.547 290865.547 2310.52 0.80% 2020/02/20 Time 16:02
DPAM INVEST B Equities World Dividend W Capitalisa 262.82 - 262.82 262.82 1.25 0.48% 2020/02/20 Time 16:02
Multipartner SICAV - RobecoSAM Smart Energy Fund E 20.97 - 20.97 20.97 0.28 1.35% 2020/02/20 Time 16:02
Multipartner SICAV - RobecoSAM Smart Materials EUR 221.94 - 221.94 221.94 1.88 0.85% 2020/02/20 Time 16:02
Northern Trust Developed Real Estate Index UCITS F 12.039 - 12.039 12.039 0.08 0.66% 2020/02/20 Time 16:02
SKAGEN Tellus B 12.216 - 12.216 12.216 0.03 0.24% 2020/02/20 Time 1:01
Henderson Horizon Pan European Property Equities F 56.26 - 56.26 56.26 0.59 1.06% 2020/02/20 Time 1:01
SKAGEN Tellus A USD 12.895 - 12.895 12.895 0.00 0.00% 2020/02/19 Time 22:02
Quest Cleantech Fund B Acc 292.6 - 292.6 292.6 0.00 0.00% 2020/02/19 Time 22:02
ASR Euro Bedrijfsobligatie Fonds 60.21 - 60.21 60.21 0.00 0.00% 2020/02/19 Time 22:02
Insinger de Beaufort European Mid Cap 75.65 - 75.65 75.65 0.00 0.00% 2020/02/19 Time 19:03
Delta Lloyd Mix Fonds 14.15 - 14.15 14.15 0.00 0.00% 2020/02/19 Time 16:02
Hof Hoorneman Global Fund 36.79 - 36.79 36.79 0.00 0.00% 2020/02/19 Time 16:02
NN First Class Obligatie Fonds - P 23.46 - 23.46 23.46 0.00 0.00% 2020/02/19 Time 16:02
ACTIAM Verantwoord Index Aandelenfonds Noord-Ameri 46.06 - 46.06 46.06 0.00 0.00% 2020/02/19 Time 16:02
Meesman Indexfonds Aandelen Wereldwijd 143.053 - 143.053 143.053 0.00 0.00% 2020/02/17 Time 22:01
Hof Hoorneman Real Estate Value Fund 59.35 - 59.35 59.35 0.00 0.00% 2020/01/29 Time 16:04
Juno Selection Fund 412.46 - 380.425 412.46 0.00 0.00% 2020/01/20 Time 14:34
Perlas Dynamisch 17.417 - 17.417 17.417 0.00 0.00% 2020/01/15 Time 6:04
Beleggingsfonds Hoofbosch 223.012 - 223.012 223.012 0.00 0.00% 2020/01/03 Time 6:02
Henderson Horizon European Growth Fund H1 EUR Inc 15.82 - 15.82 15.82 0.00 0.00% 2019/12/28 Time 6:02
Allianz Selectie Fonds 111.83 - 111.8 111.83 0.00 0.00% 2019/09/19 Time 17:03
Allianz Europa Obligatie Fonds 77.93 - 77.93 78.29 0.00 0.00% 2019/09/18 Time 17:03
DPAM INVEST B Bonds Eur IG V Distribution 62.73 - 62.73 62.73 0.00 0.00% 2018/04/23 Time 0:00