TGJU Local & Global Markets
Online Forum
Mexico
Mexico

mxn/usd

0.0429
Live Rate
0 (0%)
Change
28 March 2020
Time 14:21:13
0 (19.21%)
Change / 3 Month
0 (15.55%)
Change / 6 Month
0 (16.70%)
Annual Fluctuation

18 Karat Gold

903
Live Rate
2 (0.22%)
Change
29 March 2020
Time 16:02:18
227 (33.58%)
Change / 3 Month
203 (29.00%)
Change / 6 Month
310 (52.28%)
Annual Fluctuation

S&P/BMV INMEX

737
Live Rate
0 (0%)
Change
31 August 2019
Time 00:00:00
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
19 (2.52%)
Annual Fluctuation

Mexico

Indicator Value Previous Low High Change Change % Time Chart
Inversion Horizonte SA de CV S.I.I.D. B0-B 2.265 - 2.265 2.265 0.00 0.00% 2020/03/28 Time 7:00
Fondo Deuda CP 1 SA de CV S.I.I.D. A 16.952 - 16.952 16.952 0.00 0.00% 2020/03/28 Time 7:00
Fondo Deuda CP 1 SA de CV S.I.I.D. B 15.074 - 15.074 15.074 0.00 0.00% 2020/03/28 Time 7:00
Fondo Deuda CP 1 SA de CV S.I.I.D. C 15.32 - 15.32 15.32 0.00 0.00% 2020/03/28 Time 7:00
Fondo Deuda CP 1 SA de CV S.I.I.D. F 12.538 - 12.538 12.538 0.00 0.00% 2020/03/28 Time 7:00
Fondo Deuda CP 1 SA de CV S.I.I.D. P 15.671 - 15.671 15.671 0.00 0.00% 2020/03/28 Time 7:00
Fondo Deuda CP 1 SA de CV S.I.I.D. GB 11.51 - 11.51 11.51 0.00 0.00% 2020/03/28 Time 7:00
Fondo Deuda CP 1 SA de CV S.I.I.D. IF 11.478 - 11.478 11.478 0.00 0.00% 2020/03/28 Time 7:00
Fondo Deuda CP 1 SA de CV S.I.I.D. PV 15.978 - 15.978 15.978 0.00 0.00% 2020/03/28 Time 7:00
Fondo Deuda CP 1 SA de CV S.I.I.D. TM 16.996 - 16.996 16.996 0.00 0.00% 2020/03/28 Time 7:00
Fondo Deuda CP 1 SA de CV S.I.I.D. TNC 14.664 - 14.664 14.664 0.00 0.00% 2020/03/28 Time 7:00
Fondo Deuda CP 1 SA de CV S.I.I.D. UHN 16.616 - 16.616 16.616 0.00 0.00% 2020/03/28 Time 7:00
Principal SIEFORE 2 SA de CV S.I.E.F.R. 1 8.912 - 8.912 8.912 0.00 0.00% 2020/03/28 Time 7:00
Fondo Profuturo SB2 SA de CV S.I.E.F.R. A1 10.281 - 10.281 10.281 0.00 0.00% 2020/03/28 Time 7:00
Fondo Profuturo SB2 SA de CV S.I.E.F.R. A2 10.281 - 10.281 10.281 0.00 0.00% 2020/03/28 Time 7:00
Fondo Profuturo SB2 SA de CV S.I.E.F.R. B2 10.281 - 10.281 10.281 0.00 0.00% 2020/03/28 Time 7:00
Fondo Profuturo SB3 SA de CV S.I.E.F.R. A1 10.732 - 10.732 10.732 0.00 0.00% 2020/03/28 Time 7:00
Fondo Profuturo SB3 SA de CV S.I.E.F.R. A2 10.732 - 10.732 10.732 0.00 0.00% 2020/03/28 Time 7:00
Fondo Profuturo SB3 SA de CV S.I.E.F.R. B2 10.732 - 10.732 10.732 0.00 0.00% 2020/03/28 Time 7:00
Fondo Profuturo SB4 SA de CV S.I.E.F.R. A1 11.596 - 11.596 11.596 0.00 0.00% 2020/03/28 Time 7:00
Fondo Profuturo SB4 SA de CV S.I.E.F.R. A2 11.596 - 11.596 11.596 0.00 0.00% 2020/03/28 Time 7:00
Fondo Profuturo SB4 SA de CV S.I.E.F.R. B2 11.596 - 11.596 11.596 0.00 0.00% 2020/03/28 Time 7:00
Principal SIEFORE 2 SA de CV S.I.E.F.R. A2 8.912 - 8.912 8.912 0.00 0.00% 2020/03/28 Time 7:00
Principal SIEFORE 2 SA de CV S.I.E.F.R. B2 8.912 - 8.912 8.912 0.00 0.00% 2020/03/28 Time 7:00
SIEFORE SURA Básica 2 SA de CV S.I.E.F.R. 1 10.495 - 10.495 10.495 0.00 0.00% 2020/03/28 Time 7:00
SIEFORE SURA Básica 3 SA de CV S.I.E.F.R. 1 10.841 - 10.841 10.841 0.00 0.00% 2020/03/28 Time 7:00
SIEFORE SURA Básica 4 SA de CV S.I.E.F.R. 1 11.395 - 11.395 11.395 0.00 0.00% 2020/03/28 Time 7:00
SIEFORE SURA Básica 2 SA de CV S.I.E.F.R. A1 10.495 - 10.495 10.495 0.00 0.00% 2020/03/28 Time 7:00
SIEFORE SURA Básica 2 SA de CV S.I.E.F.R. B2 10.495 - 10.495 10.495 0.00 0.00% 2020/03/28 Time 7:00
SIEFORE SURA Básica 3 SA de CV S.I.E.F.R. A1 10.841 - 10.841 10.841 0.00 0.00% 2020/03/28 Time 7:00
SIEFORE SURA Básica 3 SA de CV S.I.E.F.R. B2 10.841 - 10.841 10.841 0.00 0.00% 2020/03/28 Time 7:00
SIEFORE SURA Básica 4 SA de CV S.I.E.F.R. A1 11.395 - 11.395 11.395 0.00 0.00% 2020/03/28 Time 7:00
SIEFORE SURA Básica 4 SA de CV S.I.E.F.R. B2 11.395 - 11.395 11.395 0.00 0.00% 2020/03/28 Time 7:00
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E1 3.057 - 3.057 3.057 0.00 0.00% 2020/03/28 Time 7:00
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E3 2.927 - 2.927 2.927 0.00 0.00% 2020/03/28 Time 7:00
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E6 2.764 - 2.764 2.764 0.00 0.00% 2020/03/28 Time 7:00
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F6 2.256 - 2.256 2.256 0.00 0.00% 2020/03/28 Time 7:00
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M7 2.775 - 2.775 2.775 0.00 0.00% 2020/03/28 Time 7:00
SIEFORE Coppel Básica 4 SA de CV S.I.E.F.R. 1 2.479 - 2.479 2.479 0.00 0.00% 2020/03/28 Time 7:00
SIEFORE Banamex Básica 2 SA de CV S.I.E.F.R. A 10.124 - 10.124 10.124 0.00 0.00% 2020/03/28 Time 7:00
SIEFORE Banamex Básica 2 SA de CV S.I.E.F.R. B 10.124 - 10.124 10.124 0.00 0.00% 2020/03/28 Time 7:00
SIEFORE Banamex Básica 3 SA de CV S.I.E.F.R. A 9.897 - 9.897 9.897 0.00 0.00% 2020/03/28 Time 7:00
SIEFORE Banamex Básica 3 SA de CV S.I.E.F.R. B 9.897 - 9.897 9.897 0.00 0.00% 2020/03/28 Time 7:00
SIEFORE Banamex Básica 4 SA de CV S.I.E.F.R. A 10.481 - 10.481 10.481 0.00 0.00% 2020/03/28 Time 7:00
SIEFORE Banamex Básica 4 SA de CV S.I.E.F.R. B 10.481 - 10.481 10.481 0.00 0.00% 2020/03/28 Time 7:00
SIEFORE Coppel Básica 4 SA de CV S.I.E.F.R. A2 2.479 - 2.479 2.479 0.00 0.00% 2020/03/28 Time 7:00
SIEFORE Coppel Básica 4 SA de CV S.I.E.F.R. B2 2.479 - 2.479 2.479 0.00 0.00% 2020/03/28 Time 7:00
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 30.576 - 30.576 30.576 0.00 0.00% 2020/03/28 Time 7:00
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 24.122 - 24.122 24.122 0.00 0.00% 2020/03/28 Time 7:00
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 29.867 - 29.867 29.867 0.00 0.00% 2020/03/28 Time 7:00
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 25.382 - 25.382 25.382 0.00 0.00% 2020/03/28 Time 7:00
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 25.868 - 25.868 25.868 0.00 0.00% 2020/03/28 Time 7:00
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 28.703 - 28.703 28.703 0.00 0.00% 2020/03/28 Time 7:00
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 27.034 - 27.034 27.034 0.00 0.00% 2020/03/28 Time 7:00
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 28.324 - 28.324 28.324 0.00 0.00% 2020/03/28 Time 7:00
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 27.67 - 27.67 27.67 0.00 0.00% 2020/03/28 Time 7:00
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 28.616 - 28.616 28.616 0.00 0.00% 2020/03/28 Time 7:00
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 33.687 - 33.687 33.687 0.00 0.00% 2020/03/28 Time 7:00
SIEFORE XXI Banorte Consolida SA de CV (SB2) S.I.E 9.753 - 9.753 9.753 0.00 0.00% 2020/03/28 Time 7:00
SIEFORE XXI Banorte Consolida SA de CV (SB2) S.I.E 9.753 - 9.753 9.753 0.00 0.00% 2020/03/28 Time 7:00
SIEFORE XXI Banorte Consolida SA de CV (SB2) S.I.E 9.753 - 9.753 9.753 0.00 0.00% 2020/03/28 Time 7:00
SIEFORE XXI Banorte Crece SA de CV (SB4) S.I.E.F.R 9.821 - 9.821 9.821 0.00 0.00% 2020/03/28 Time 7:00
SIEFORE XXI Banorte Crece SA de CV (SB4) S.I.E.F.R 9.821 - 9.821 9.821 0.00 0.00% 2020/03/28 Time 7:00
SIEFORE XXI Banorte Crece SA de CV (SB4) S.I.E.F.R 9.821 - 9.821 9.821 0.00 0.00% 2020/03/28 Time 7:00
SIEFORE XXI Banorte Desarrolla SA de CV (SB3) S.I. 9.662 - 9.662 9.662 0.00 0.00% 2020/03/28 Time 7:00
SIEFORE XXI Banorte Desarrolla SA de CV (SB3) S.I. 9.662 - 9.662 9.662 0.00 0.00% 2020/03/28 Time 7:00
SIEFORE XXI Banorte Desarrolla SA de CV (SB3) S.I. 9.662 - 9.662 9.662 0.00 0.00% 2020/03/28 Time 7:00
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.356 - 2.356 2.356 0.00 0.00% 2020/03/28 Time 7:00
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.331 - 2.331 2.331 0.00 0.00% 2020/03/28 Time 7:00
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.314 - 2.314 2.314 0.00 0.00% 2020/03/28 Time 7:00
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.253 - 2.253 2.253 0.00 0.00% 2020/03/28 Time 7:00
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.351 - 2.351 2.351 0.00 0.00% 2020/03/28 Time 7:00
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.419 - 2.419 2.419 0.00 0.00% 2020/03/27 Time 11:00
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.274 - 2.274 2.274 0.00 0.00% 2020/03/27 Time 11:00
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.383 - 2.383 2.383 0.00 0.00% 2020/03/27 Time 11:00
Inversion Horizonte SA de CV S.I.I.D. B0-C 2.169 - 2.169 2.169 0.00 0.00% 2020/03/27 Time 7:00
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E2 2.937 - 2.937 2.937 0.00 0.00% 2020/03/27 Time 7:00
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E4 2.911 - 2.911 2.911 0.00 0.00% 2020/03/27 Time 7:00
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E5 2.882 - 2.882 2.882 0.00 0.00% 2020/03/27 Time 7:00
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E7 2.833 - 2.833 2.833 0.00 0.00% 2020/03/27 Time 7:00
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F7 2.68 - 2.68 2.68 0.00 0.00% 2020/03/27 Time 7:00
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M4 2.748 - 2.748 2.748 0.00 0.00% 2020/03/27 Time 7:00
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M6 2.581 - 2.581 2.581 0.00 0.00% 2020/03/27 Time 7:00
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. EMP 2.848 - 2.848 2.848 0.00 0.00% 2020/03/27 Time 7:00
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.429 - 2.429 2.429 0.00 0.00% 2020/03/27 Time 7:00
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.287 - 2.287 2.287 0.00 0.00% 2020/03/27 Time 7:00
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.568 - 2.568 2.568 0.00 0.00% 2020/03/27 Time 7:00
Inversion Horizonte SA de CV S.I.I.D. B0-A 2.336 - 2.336 2.336 0.00 0.00% 2020/03/26 Time 11:00
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M5 2.823 - 2.823 2.823 0.00 0.00% 2020/03/26 Time 11:00
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.365 - 2.365 2.365 0.00 0.00% 2020/03/26 Time 11:00
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F5 2.435 - 2.435 2.435 0.00 0.00% 2020/03/25 Time 11:01
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. FF 2.698 - 2.698 2.698 0.00 0.00% 2020/03/25 Time 11:01
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F4 2.301 - 2.301 2.301 0.00 0.00% 2020/03/21 Time 11:00
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M1 2.645 - 2.645 2.645 0.00 0.00% 2020/03/20 Time 10:00
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M2 2.651 - 2.651 2.651 0.00 0.00% 2020/03/20 Time 10:00
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. A 3.468 - 3.468 3.468 0.00 0.00% 2020/03/20 Time 6:01
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F1 2.566 - 2.566 2.566 0.00 0.00% 2020/03/19 Time 6:01
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F3 2.451 - 2.451 2.451 0.00 0.00% 2020/03/19 Time 6:01
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F2 2.499 - 2.499 2.499 0.00 0.00% 2020/03/18 Time 10:01
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M3 2.862 - 2.862 2.862 0.00 0.00% 2020/03/14 Time 6:01
Principal SIEFORE 3 SA de CV S.I.E.F.R. 1 9.479 - 9.479 9.479 0.00 0.00% 2020/02/22 Time 6:01
Principal SIEFORE 3 SA de CV S.I.E.F.R. A2 9.479 - 9.479 9.479 0.00 0.00% 2020/02/22 Time 6:01
Principal SIEFORE 3 SA de CV S.I.E.F.R. B2 9.479 - 9.479 9.479 0.00 0.00% 2020/02/22 Time 6:01
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. APIM 2.57 - 2.57 2.57 0.00 0.00% 2020/02/18 Time 6:01
Más Pensión SIEFORE Básica 2 SA de CV S.I.E.F.R. 1 2.235 - 2.235 2.235 0.00 0.00% 2020/01/14 Time 6:04
Más Pensión SIEFORE Básica 2 SA de CV S.I.E.F.R. A 2.235 - 2.235 2.235 0.00 0.00% 2020/01/14 Time 6:04
Más Pensión SIEFORE Básica 2 SA de CV S.I.E.F.R. B 2.235 - 2.235 2.235 0.00 0.00% 2020/01/14 Time 6:04
MET2 SIEFORE SA de CV S.I.E.F.R. 1 2.488 - 2.488 2.488 0.00 0.00% 2019/06/04 Time 11:03
MET4 SIEFORE SA de CV S.I.E.F.R. 1 2.675 - 2.675 2.675 0.00 0.00% 2019/06/04 Time 11:03
MET2 SIEFORE SA de CV S.I.E.F.R. A2 2.488 - 2.488 2.488 0.00 0.00% 2019/06/04 Time 11:03
MET2 SIEFORE SA de CV S.I.E.F.R. B2 2.488 - 2.488 2.488 0.00 0.00% 2019/06/04 Time 11:03
MET4 SIEFORE SA de CV S.I.E.F.R. A2 2.675 - 2.675 2.675 0.00 0.00% 2019/06/04 Time 11:03
MET4 SIEFORE SA de CV S.I.E.F.R. B2 2.675 - 2.675 2.675 0.00 0.00% 2019/06/04 Time 11:03
MET3 SIEFORE Básica SA de CV S.I.E.F.R. 1 2.564 - 2.564 2.564 0.00 0.00% 2019/06/04 Time 11:03
MET3 SIEFORE Básica SA de CV S.I.E.F.R. A2 2.564 - 2.564 2.564 0.00 0.00% 2019/06/04 Time 11:03
MET3 SIEFORE Básica SA de CV S.I.E.F.R. B2 2.564 - 2.564 2.564 0.00 0.00% 2019/06/04 Time 11:03