TGJU Local & Global Markets
Online Forum
Mexico
Mexico

mxn/usd

0.0416
Live Rate
0 (1.92%)
Change
1 April 2020
Time 13:14:13
0 (21.21%)
Change / 3 Month
0 (17.46%)
Change / 6 Month
0 (20.15%)
Annual Fluctuation

18 Karat Gold

893
Live Rate
21 (2.35%)
Change
1 April 2020
Time 10:01:50
211 (30.94%)
Change / 3 Month
206 (29.99%)
Change / 6 Month
303 (51.36%)
Annual Fluctuation

S&P/BMV INMEX

737
Live Rate
0 (0%)
Change
31 August 2019
Time 00:00:00
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
26 (3.40%)
Annual Fluctuation

Mexico

Indicator Value Previous Low High Change Change % Time Chart
Fondo Deuda CP 1 SA de CV S.I.I.D. A 16.963 - 16.963 16.963 0.00 0.02% 2020/04/01 Time 8:00
Fondo Deuda CP 1 SA de CV S.I.I.D. B 15.08 - 15.08 15.08 0.00 0.01% 2020/04/01 Time 8:00
Fondo Deuda CP 1 SA de CV S.I.I.D. C 15.327 - 15.327 15.327 0.00 0.01% 2020/04/01 Time 8:00
Fondo Deuda CP 1 SA de CV S.I.I.D. F 12.545 - 12.545 12.545 0.00 0.02% 2020/04/01 Time 8:00
Fondo Deuda CP 1 SA de CV S.I.I.D. P 15.678 - 15.678 15.678 0.00 0.01% 2020/04/01 Time 8:00
Fondo Deuda CP 1 SA de CV S.I.I.D. GB 11.516 - 11.516 11.516 0.00 0.01% 2020/04/01 Time 8:00
Fondo Deuda CP 1 SA de CV S.I.I.D. IF 11.486 - 11.486 11.486 0.00 0.02% 2020/04/01 Time 8:00
Fondo Deuda CP 1 SA de CV S.I.I.D. PV 15.986 - 15.986 15.986 0.00 0.01% 2020/04/01 Time 8:00
Fondo Deuda CP 1 SA de CV S.I.I.D. TM 17.006 - 17.006 17.006 0.00 0.01% 2020/04/01 Time 8:00
Fondo Deuda CP 1 SA de CV S.I.I.D. TNC 14.675 - 14.675 14.675 0.00 0.02% 2020/04/01 Time 8:00
Fondo Deuda CP 1 SA de CV S.I.I.D. UHN 16.625 - 16.625 16.625 0.00 0.01% 2020/04/01 Time 8:00
Principal SIEFORE 2 SA de CV S.I.E.F.R. 1 8.927 - 8.927 8.927 0.03 0.29% 2020/04/01 Time 8:00
Fondo Profuturo SB4 SA de CV S.I.E.F.R. A1 11.668 - 11.668 11.668 0.13 1.11% 2020/04/01 Time 8:00
Fondo Profuturo SB4 SA de CV S.I.E.F.R. A2 11.668 - 11.668 11.668 0.13 1.11% 2020/04/01 Time 8:00
Fondo Profuturo SB4 SA de CV S.I.E.F.R. B2 11.668 - 11.668 11.668 0.13 1.11% 2020/04/01 Time 8:00
Principal SIEFORE 2 SA de CV S.I.E.F.R. A2 8.927 - 8.927 8.927 0.03 0.29% 2020/04/01 Time 8:00
Principal SIEFORE 2 SA de CV S.I.E.F.R. B2 8.927 - 8.927 8.927 0.03 0.29% 2020/04/01 Time 8:00
SIEFORE SURA Básica 4 SA de CV S.I.E.F.R. 1 11.33 - 11.33 11.33 0.03 0.29% 2020/04/01 Time 8:00
SIEFORE SURA Básica 4 SA de CV S.I.E.F.R. A1 11.33 - 11.33 11.33 0.03 0.29% 2020/04/01 Time 8:00
SIEFORE SURA Básica 4 SA de CV S.I.E.F.R. B2 11.33 - 11.33 11.33 0.03 0.29% 2020/04/01 Time 8:00
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E5 2.884 - 2.884 2.884 0.00 0.03% 2020/04/01 Time 8:00
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E7 2.835 - 2.835 2.835 0.00 0.04% 2020/04/01 Time 8:00
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F7 2.681 - 2.681 2.681 0.00 0.04% 2020/04/01 Time 8:00
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M4 2.75 - 2.75 2.75 0.00 0.04% 2020/04/01 Time 8:00
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M5 2.825 - 2.825 2.825 0.00 0.04% 2020/04/01 Time 8:00
SIEFORE Coppel Básica 4 SA de CV S.I.E.F.R. 1 2.49 - 2.49 2.49 0.02 0.89% 2020/04/01 Time 8:00
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. EMP 2.85 - 2.85 2.85 0.00 0.04% 2020/04/01 Time 8:00
SIEFORE Coppel Básica 4 SA de CV S.I.E.F.R. A2 2.49 - 2.49 2.49 0.02 0.89% 2020/04/01 Time 8:00
SIEFORE Coppel Básica 4 SA de CV S.I.E.F.R. B2 2.49 - 2.49 2.49 0.02 0.89% 2020/04/01 Time 8:00
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 30.599 - 30.599 30.599 0.01 0.02% 2020/04/01 Time 8:00
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 24.134 - 24.134 24.134 0.00 0.01% 2020/04/01 Time 8:00
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 29.885 - 29.885 29.885 0.00 0.01% 2020/04/01 Time 8:00
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 25.395 - 25.395 25.395 0.00 0.01% 2020/04/01 Time 8:00
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 25.879 - 25.879 25.879 0.00 0.01% 2020/04/01 Time 8:00
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 28.719 - 28.719 28.719 0.00 0.01% 2020/04/01 Time 8:00
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 27.047 - 27.047 27.047 0.00 0.01% 2020/04/01 Time 8:00
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 28.34 - 28.34 28.34 0.00 0.01% 2020/04/01 Time 8:00
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 27.684 - 27.684 27.684 0.00 0.01% 2020/04/01 Time 8:00
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 28.631 - 28.631 28.631 0.00 0.01% 2020/04/01 Time 8:00
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 33.708 - 33.708 33.708 0.00 0.01% 2020/04/01 Time 8:00
SIEFORE XXI Banorte Crece SA de CV (SB4) S.I.E.F.R 9.841 - 9.841 9.841 0.08 0.81% 2020/04/01 Time 8:00
SIEFORE XXI Banorte Crece SA de CV (SB4) S.I.E.F.R 9.841 - 9.841 9.841 0.08 0.81% 2020/04/01 Time 8:00
Inversion Horizonte SA de CV S.I.I.D. B0-A 2.338 - 2.338 2.338 0.00 0.04% 2020/04/01 Time 8:00
Fondo Profuturo SB2 SA de CV S.I.E.F.R. A1 10.334 - 10.334 10.334 0.07 0.65% 2020/04/01 Time 8:00
Fondo Profuturo SB2 SA de CV S.I.E.F.R. A2 10.334 - 10.334 10.334 0.07 0.65% 2020/04/01 Time 8:00
Fondo Profuturo SB2 SA de CV S.I.E.F.R. B2 10.334 - 10.334 10.334 0.07 0.65% 2020/04/01 Time 8:00
Fondo Profuturo SB3 SA de CV S.I.E.F.R. A1 10.788 - 10.788 10.788 0.10 0.93% 2020/04/01 Time 8:00
Fondo Profuturo SB3 SA de CV S.I.E.F.R. A2 10.788 - 10.788 10.788 0.10 0.93% 2020/04/01 Time 8:00
Fondo Profuturo SB3 SA de CV S.I.E.F.R. B2 10.788 - 10.788 10.788 0.10 0.93% 2020/04/01 Time 8:00
SIEFORE SURA Básica 2 SA de CV S.I.E.F.R. 1 10.488 - 10.488 10.488 0.03 0.25% 2020/04/01 Time 8:00
SIEFORE SURA Básica 3 SA de CV S.I.E.F.R. 1 10.805 - 10.805 10.805 0.03 0.25% 2020/04/01 Time 8:00
SIEFORE SURA Básica 2 SA de CV S.I.E.F.R. A1 10.488 - 10.488 10.488 0.03 0.25% 2020/04/01 Time 8:00
SIEFORE SURA Básica 2 SA de CV S.I.E.F.R. B2 10.488 - 10.488 10.488 0.03 0.25% 2020/04/01 Time 8:00
SIEFORE SURA Básica 3 SA de CV S.I.E.F.R. A1 10.805 - 10.805 10.805 0.03 0.25% 2020/04/01 Time 8:00
SIEFORE SURA Básica 3 SA de CV S.I.E.F.R. B2 10.805 - 10.805 10.805 0.03 0.25% 2020/04/01 Time 8:00
SIEFORE Banamex Básica 2 SA de CV S.I.E.F.R. A 10.137 - 10.137 10.137 0.01 0.10% 2020/04/01 Time 8:00
SIEFORE Banamex Básica 2 SA de CV S.I.E.F.R. B 10.137 - 10.137 10.137 0.01 0.10% 2020/04/01 Time 8:00
SIEFORE Banamex Básica 3 SA de CV S.I.E.F.R. A 9.836 - 9.836 9.836 0.03 0.28% 2020/04/01 Time 8:00
SIEFORE Banamex Básica 3 SA de CV S.I.E.F.R. B 9.836 - 9.836 9.836 0.03 0.28% 2020/04/01 Time 8:00
SIEFORE Banamex Básica 4 SA de CV S.I.E.F.R. A 10.406 - 10.406 10.406 0.03 0.26% 2020/04/01 Time 8:00
SIEFORE Banamex Básica 4 SA de CV S.I.E.F.R. B 10.406 - 10.406 10.406 0.03 0.26% 2020/04/01 Time 8:00
SIEFORE XXI Banorte Consolida SA de CV (SB2) S.I.E 9.798 - 9.798 9.798 0.04 0.40% 2020/04/01 Time 8:00
SIEFORE XXI Banorte Consolida SA de CV (SB2) S.I.E 9.798 - 9.798 9.798 0.04 0.40% 2020/04/01 Time 8:00
SIEFORE XXI Banorte Consolida SA de CV (SB2) S.I.E 9.798 - 9.798 9.798 0.04 0.40% 2020/04/01 Time 8:00
SIEFORE XXI Banorte Crece SA de CV (SB4) S.I.E.F.R 9.841 - 9.841 9.841 0.08 0.81% 2020/04/01 Time 8:00
SIEFORE XXI Banorte Desarrolla SA de CV (SB3) S.I. 9.694 - 9.694 9.694 0.06 0.62% 2020/04/01 Time 8:00
SIEFORE XXI Banorte Desarrolla SA de CV (SB3) S.I. 9.694 - 9.694 9.694 0.06 0.62% 2020/04/01 Time 8:00
SIEFORE XXI Banorte Desarrolla SA de CV (SB3) S.I. 9.694 - 9.694 9.694 0.06 0.62% 2020/04/01 Time 8:00
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.421 - 2.421 2.421 0.00 0.04% 2020/04/01 Time 8:00
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.315 - 2.315 2.315 0.00 0.04% 2020/04/01 Time 8:00
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.57 - 2.57 2.57 0.00 0.04% 2020/04/01 Time 8:00
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.367 - 2.367 2.367 0.00 0.04% 2020/04/01 Time 8:00
Inversion Horizonte SA de CV S.I.I.D. B0-B 2.266 - 2.266 2.266 0.00 0.00% 2020/03/31 Time 8:00
Inversion Horizonte SA de CV S.I.I.D. B0-C 2.17 - 2.17 2.17 0.00 0.00% 2020/03/31 Time 8:00
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E1 3.059 - 3.059 3.059 0.00 0.00% 2020/03/31 Time 8:00
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E2 2.939 - 2.939 2.939 0.00 0.00% 2020/03/31 Time 8:00
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E3 2.929 - 2.929 2.929 0.00 0.00% 2020/03/31 Time 8:00
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E4 2.913 - 2.913 2.913 0.00 0.00% 2020/03/31 Time 8:00
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E6 2.765 - 2.765 2.765 0.00 0.00% 2020/03/31 Time 8:00
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F5 2.436 - 2.436 2.436 0.00 0.00% 2020/03/31 Time 8:00
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M6 2.582 - 2.582 2.582 0.00 0.00% 2020/03/31 Time 8:00
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M7 2.776 - 2.776 2.776 0.00 0.00% 2020/03/31 Time 8:00
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.431 - 2.431 2.431 0.00 0.00% 2020/03/31 Time 8:00
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.288 - 2.288 2.288 0.00 0.00% 2020/03/31 Time 8:00
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.357 - 2.357 2.357 0.00 0.00% 2020/03/31 Time 8:00
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.332 - 2.332 2.332 0.00 0.00% 2020/03/31 Time 8:00
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.275 - 2.275 2.275 0.00 0.00% 2020/03/31 Time 8:00
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.254 - 2.254 2.254 0.00 0.00% 2020/03/31 Time 8:00
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.352 - 2.352 2.352 0.00 0.00% 2020/03/31 Time 8:00
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.384 - 2.384 2.384 0.00 0.00% 2020/03/31 Time 8:00
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F6 2.256 - 2.256 2.256 0.00 0.00% 2020/03/28 Time 7:00
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. FF 2.698 - 2.698 2.698 0.00 0.00% 2020/03/25 Time 11:01
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F4 2.301 - 2.301 2.301 0.00 0.00% 2020/03/21 Time 11:00
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M1 2.645 - 2.645 2.645 0.00 0.00% 2020/03/20 Time 10:00
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M2 2.651 - 2.651 2.651 0.00 0.00% 2020/03/20 Time 10:00
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. A 3.468 - 3.468 3.468 0.00 0.00% 2020/03/20 Time 6:01
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F1 2.566 - 2.566 2.566 0.00 0.00% 2020/03/19 Time 6:01
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F3 2.451 - 2.451 2.451 0.00 0.00% 2020/03/19 Time 6:01
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F2 2.499 - 2.499 2.499 0.00 0.00% 2020/03/18 Time 10:01
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M3 2.862 - 2.862 2.862 0.00 0.00% 2020/03/14 Time 6:01
Principal SIEFORE 3 SA de CV S.I.E.F.R. 1 9.479 - 9.479 9.479 0.00 0.00% 2020/02/22 Time 6:01
Principal SIEFORE 3 SA de CV S.I.E.F.R. A2 9.479 - 9.479 9.479 0.00 0.00% 2020/02/22 Time 6:01
Principal SIEFORE 3 SA de CV S.I.E.F.R. B2 9.479 - 9.479 9.479 0.00 0.00% 2020/02/22 Time 6:01
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. APIM 2.57 - 2.57 2.57 0.00 0.00% 2020/02/18 Time 6:01
Más Pensión SIEFORE Básica 2 SA de CV S.I.E.F.R. 1 2.235 - 2.235 2.235 0.00 0.00% 2020/01/14 Time 6:04
Más Pensión SIEFORE Básica 2 SA de CV S.I.E.F.R. A 2.235 - 2.235 2.235 0.00 0.00% 2020/01/14 Time 6:04
Más Pensión SIEFORE Básica 2 SA de CV S.I.E.F.R. B 2.235 - 2.235 2.235 0.00 0.00% 2020/01/14 Time 6:04
MET2 SIEFORE SA de CV S.I.E.F.R. 1 2.488 - 2.488 2.488 0.00 0.00% 2019/06/04 Time 11:03
MET4 SIEFORE SA de CV S.I.E.F.R. 1 2.675 - 2.675 2.675 0.00 0.00% 2019/06/04 Time 11:03
MET2 SIEFORE SA de CV S.I.E.F.R. A2 2.488 - 2.488 2.488 0.00 0.00% 2019/06/04 Time 11:03
MET2 SIEFORE SA de CV S.I.E.F.R. B2 2.488 - 2.488 2.488 0.00 0.00% 2019/06/04 Time 11:03
MET4 SIEFORE SA de CV S.I.E.F.R. A2 2.675 - 2.675 2.675 0.00 0.00% 2019/06/04 Time 11:03
MET4 SIEFORE SA de CV S.I.E.F.R. B2 2.675 - 2.675 2.675 0.00 0.00% 2019/06/04 Time 11:03
MET3 SIEFORE Básica SA de CV S.I.E.F.R. 1 2.564 - 2.564 2.564 0.00 0.00% 2019/06/04 Time 11:03
MET3 SIEFORE Básica SA de CV S.I.E.F.R. A2 2.564 - 2.564 2.564 0.00 0.00% 2019/06/04 Time 11:03
MET3 SIEFORE Básica SA de CV S.I.E.F.R. B2 2.564 - 2.564 2.564 0.00 0.00% 2019/06/04 Time 11:03