TGJU Local & Global Markets
Online Forum
Mexico
Mexico

mxn/usd

0.0441
Live Rate
0 (0.23%)
Change
25 May 2020
Time 03:27:04
0 (15.52%)
Change / 3 Month
0 (14.37%)
Change / 6 Month
0 (16.00%)
Annual Fluctuation

18 Karat Gold

937
Live Rate
0 (0%)
Change
24 May 2020
Time 16:01:38
174 (22.80%)
Change / 3 Month
266 (39.64%)
Change / 6 Month
356 (61.27%)
Annual Fluctuation

S&P/BMV INMEX

737
Live Rate
0 (0%)
Change
31 August 2019
Time 00:00:00
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
6 (0.79%)
Annual Fluctuation

Mexico

Indicator Value Previous Low High Change Change % Time Chart
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F4 2.313 - 2.313 2.313 0.00 0.00% 2020/05/24 Time 7:00
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F5 2.446 - 2.446 2.446 0.00 0.00% 2020/05/24 Time 7:00
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M1 2.668 - 2.668 2.668 0.00 0.00% 2020/05/24 Time 7:00
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M2 2.673 - 2.673 2.673 0.00 0.00% 2020/05/24 Time 7:00
Fondo Deuda CP 1 SA de CV S.I.I.D. A 17.086 - 17.086 17.086 0.00 0.00% 2020/05/23 Time 7:30
Fondo Deuda CP 1 SA de CV S.I.I.D. B 15.149 - 15.149 15.149 0.00 0.00% 2020/05/23 Time 7:30
Fondo Deuda CP 1 SA de CV S.I.I.D. C 15.398 - 15.398 15.398 0.00 0.00% 2020/05/23 Time 7:30
Fondo Deuda CP 1 SA de CV S.I.I.D. F 12.628 - 12.628 12.628 0.00 0.00% 2020/05/23 Time 7:30
Fondo Deuda CP 1 SA de CV S.I.I.D. P 15.754 - 15.754 15.754 0.00 0.00% 2020/05/23 Time 7:30
Fondo Deuda CP 1 SA de CV S.I.I.D. GB 11.583 - 11.583 11.583 0.00 0.00% 2020/05/23 Time 7:30
Fondo Deuda CP 1 SA de CV S.I.I.D. IF 11.574 - 11.574 11.574 0.00 0.00% 2020/05/23 Time 7:30
Fondo Deuda CP 1 SA de CV S.I.I.D. PV 16.071 - 16.071 16.071 0.00 0.00% 2020/05/23 Time 7:30
Fondo Deuda CP 1 SA de CV S.I.I.D. TM 17.129 - 17.129 17.129 0.00 0.00% 2020/05/23 Time 7:30
Fondo Deuda CP 1 SA de CV S.I.I.D. TNC 14.808 - 14.808 14.808 0.00 0.00% 2020/05/23 Time 7:30
Fondo Deuda CP 1 SA de CV S.I.I.D. UHN 16.732 - 16.732 16.732 0.00 0.00% 2020/05/23 Time 7:30
Principal SIEFORE 2 SA de CV S.I.E.F.R. 1 9.32 - 9.32 9.32 0.00 0.00% 2020/05/23 Time 7:30
Fondo Profuturo SB2 SA de CV S.I.E.F.R. A1 10.846 - 10.846 10.846 0.00 0.00% 2020/05/23 Time 7:30
Fondo Profuturo SB2 SA de CV S.I.E.F.R. A2 10.846 - 10.846 10.846 0.00 0.00% 2020/05/23 Time 7:30
Fondo Profuturo SB2 SA de CV S.I.E.F.R. B2 10.846 - 10.846 10.846 0.00 0.00% 2020/05/23 Time 7:30
Fondo Profuturo SB3 SA de CV S.I.E.F.R. A1 11.355 - 11.355 11.355 0.00 0.00% 2020/05/23 Time 7:30
Fondo Profuturo SB3 SA de CV S.I.E.F.R. A2 11.355 - 11.355 11.355 0.00 0.00% 2020/05/23 Time 7:30
Fondo Profuturo SB3 SA de CV S.I.E.F.R. B2 11.355 - 11.355 11.355 0.00 0.00% 2020/05/23 Time 7:30
Fondo Profuturo SB4 SA de CV S.I.E.F.R. A1 12.351 - 12.351 12.351 0.00 0.00% 2020/05/23 Time 7:30
Fondo Profuturo SB4 SA de CV S.I.E.F.R. A2 12.351 - 12.351 12.351 0.00 0.00% 2020/05/23 Time 7:30
Fondo Profuturo SB4 SA de CV S.I.E.F.R. B2 12.351 - 12.351 12.351 0.00 0.00% 2020/05/23 Time 7:30
Principal SIEFORE 2 SA de CV S.I.E.F.R. A2 9.32 - 9.32 9.32 0.00 0.00% 2020/05/23 Time 7:30
Principal SIEFORE 2 SA de CV S.I.E.F.R. B2 9.32 - 9.32 9.32 0.00 0.00% 2020/05/23 Time 7:30
SIEFORE SURA Básica 2 SA de CV S.I.E.F.R. 1 11.143 - 11.143 11.143 0.00 0.00% 2020/05/23 Time 7:30
SIEFORE SURA Básica 3 SA de CV S.I.E.F.R. 1 11.561 - 11.561 11.561 0.00 0.00% 2020/05/23 Time 7:30
SIEFORE SURA Básica 4 SA de CV S.I.E.F.R. 1 12.269 - 12.269 12.269 0.00 0.00% 2020/05/23 Time 7:30
SIEFORE SURA Básica 2 SA de CV S.I.E.F.R. A1 11.143 - 11.143 11.143 0.00 0.00% 2020/05/23 Time 7:30
SIEFORE SURA Básica 2 SA de CV S.I.E.F.R. B2 11.143 - 11.143 11.143 0.00 0.00% 2020/05/23 Time 7:30
SIEFORE SURA Básica 3 SA de CV S.I.E.F.R. A1 11.561 - 11.561 11.561 0.00 0.00% 2020/05/23 Time 7:30
SIEFORE SURA Básica 3 SA de CV S.I.E.F.R. B2 11.561 - 11.561 11.561 0.00 0.00% 2020/05/23 Time 7:30
SIEFORE SURA Básica 4 SA de CV S.I.E.F.R. A1 12.269 - 12.269 12.269 0.00 0.00% 2020/05/23 Time 7:30
SIEFORE SURA Básica 4 SA de CV S.I.E.F.R. B2 12.269 - 12.269 12.269 0.00 0.00% 2020/05/23 Time 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E1 3.087 - 3.087 3.087 0.00 0.00% 2020/05/23 Time 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E4 2.938 - 2.938 2.938 0.00 0.00% 2020/05/23 Time 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E5 2.907 - 2.907 2.907 0.00 0.00% 2020/05/23 Time 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E7 2.855 - 2.855 2.855 0.00 0.00% 2020/05/23 Time 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M4 2.767 - 2.766 2.767 0.00 0.00% 2020/05/23 Time 7:30
SIEFORE Coppel Básica 4 SA de CV S.I.E.F.R. 1 2.611 - 2.611 2.611 0.00 0.00% 2020/05/23 Time 7:30
SIEFORE Banamex Básica 2 SA de CV S.I.E.F.R. A 10.621 - 10.621 10.621 0.00 0.00% 2020/05/23 Time 7:30
SIEFORE Banamex Básica 2 SA de CV S.I.E.F.R. B 10.621 - 10.621 10.621 0.00 0.00% 2020/05/23 Time 7:30
SIEFORE Banamex Básica 3 SA de CV S.I.E.F.R. A 10.543 - 10.543 10.543 0.00 0.00% 2020/05/23 Time 7:30
SIEFORE Banamex Básica 3 SA de CV S.I.E.F.R. B 10.543 - 10.543 10.543 0.00 0.00% 2020/05/23 Time 7:30
SIEFORE Banamex Básica 4 SA de CV S.I.E.F.R. A 11.228 - 11.228 11.228 0.00 0.00% 2020/05/23 Time 7:30
SIEFORE Banamex Básica 4 SA de CV S.I.E.F.R. B 11.228 - 11.228 11.228 0.00 0.00% 2020/05/23 Time 7:30
SIEFORE Coppel Básica 4 SA de CV S.I.E.F.R. A2 2.611 - 2.611 2.611 0.00 0.00% 2020/05/23 Time 7:30
SIEFORE Coppel Básica 4 SA de CV S.I.E.F.R. B2 2.611 - 2.611 2.611 0.00 0.00% 2020/05/23 Time 7:30
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 30.877 - 30.877 30.877 0.00 0.00% 2020/05/23 Time 7:30
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 30.099 - 30.099 30.099 0.00 0.00% 2020/05/23 Time 7:30
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 25.547 - 25.547 25.547 0.00 0.00% 2020/05/23 Time 7:30
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 28.911 - 28.911 28.911 0.00 0.00% 2020/05/23 Time 7:30
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 27.195 - 27.195 27.195 0.00 0.00% 2020/05/23 Time 7:30
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 28.528 - 28.528 28.528 0.00 0.00% 2020/05/23 Time 7:30
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 27.848 - 27.848 27.848 0.00 0.00% 2020/05/23 Time 7:30
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 28.815 - 28.815 28.815 0.00 0.00% 2020/05/23 Time 7:30
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 33.957 - 33.957 33.957 0.00 0.00% 2020/05/23 Time 7:30
SIEFORE XXI Banorte Consolida SA de CV (SB2) S.I.E 10.218 - 10.218 10.218 0.00 0.00% 2020/05/23 Time 7:30
SIEFORE XXI Banorte Consolida SA de CV (SB2) S.I.E 10.218 - 10.218 10.218 0.00 0.00% 2020/05/23 Time 7:30
SIEFORE XXI Banorte Consolida SA de CV (SB2) S.I.E 10.218 - 10.218 10.218 0.00 0.00% 2020/05/23 Time 7:30
SIEFORE XXI Banorte Crece SA de CV (SB4) S.I.E.F.R 10.412 - 10.412 10.412 0.00 0.00% 2020/05/23 Time 7:30
SIEFORE XXI Banorte Crece SA de CV (SB4) S.I.E.F.R 10.412 - 10.412 10.412 0.00 0.00% 2020/05/23 Time 7:30
SIEFORE XXI Banorte Crece SA de CV (SB4) S.I.E.F.R 10.412 - 10.412 10.412 0.00 0.00% 2020/05/23 Time 7:30
SIEFORE XXI Banorte Desarrolla SA de CV (SB3) S.I. 10.212 - 10.212 10.212 0.00 0.00% 2020/05/23 Time 7:30
SIEFORE XXI Banorte Desarrolla SA de CV (SB3) S.I. 10.212 - 10.212 10.212 0.00 0.00% 2020/05/23 Time 7:30
SIEFORE XXI Banorte Desarrolla SA de CV (SB3) S.I. 10.212 - 10.212 10.212 0.00 0.00% 2020/05/23 Time 7:30
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.452 - 2.452 2.452 0.00 0.00% 2020/05/23 Time 7:30
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.287 - 2.287 2.287 0.00 0.00% 2020/05/23 Time 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F7 2.69 - 2.69 2.69 0.00 0.00% 2020/05/23 Time 7:00
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. A 3.5 - 3.5 3.5 0.00 0.00% 2020/05/22 Time 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E2 2.965 - 2.965 2.965 0.00 0.00% 2020/05/22 Time 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E6 2.786 - 2.786 2.786 0.00 0.00% 2020/05/22 Time 7:30
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 24.265 - 24.265 24.265 0.00 0.00% 2020/05/22 Time 7:30
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 26.007 - 26.007 26.007 0.00 0.00% 2020/05/22 Time 7:30
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.329 - 2.329 2.329 0.00 0.00% 2020/05/22 Time 7:30
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.401 - 2.401 2.401 0.00 0.00% 2020/05/22 Time 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F1 2.585 - 2.585 2.585 0.00 0.00% 2020/05/21 Time 8:30
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.306 - 2.306 2.306 0.00 0.00% 2020/05/21 Time 8:30
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.592 - 2.592 2.592 0.00 0.00% 2020/05/21 Time 8:30
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.368 - 2.368 2.368 0.00 0.00% 2020/05/21 Time 8:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E3 2.954 - 2.954 2.954 0.00 0.00% 2020/05/21 Time 8:00
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. FF 2.725 - 2.725 2.725 0.00 0.00% 2020/05/21 Time 8:00
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. EMP 2.868 - 2.868 2.868 0.00 0.00% 2020/05/21 Time 8:00
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.442 - 2.442 2.442 0.00 0.00% 2020/05/21 Time 8:00
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.348 - 2.348 2.348 0.00 0.00% 2020/05/21 Time 8:00
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.376 - 2.376 2.376 0.00 0.00% 2020/05/20 Time 7:30
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.268 - 2.268 2.268 0.00 0.00% 2020/05/20 Time 7:30
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.382 - 2.382 2.382 0.00 0.00% 2020/05/20 Time 7:30
Inversion Horizonte SA de CV S.I.I.D. B0-A 2.352 - 2.352 2.352 0.00 0.00% 2020/05/19 Time 7:30
Inversion Horizonte SA de CV S.I.I.D. B0-B 2.279 - 2.279 2.279 0.00 0.00% 2020/05/19 Time 7:30
Inversion Horizonte SA de CV S.I.I.D. B0-C 2.181 - 2.181 2.181 0.00 0.00% 2020/05/19 Time 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F2 2.516 - 2.516 2.516 0.00 0.00% 2020/05/19 Time 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F3 2.466 - 2.466 2.466 0.00 0.00% 2020/05/19 Time 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M5 2.841 - 2.841 2.841 0.00 0.00% 2020/05/19 Time 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M7 2.789 - 2.789 2.789 0.00 0.00% 2020/05/16 Time 8:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M6 2.594 - 2.594 2.594 0.00 0.00% 2020/05/13 Time 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F6 2.263 - 2.263 2.263 0.00 0.00% 2020/05/12 Time 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M3 2.884 - 2.884 2.884 0.00 0.00% 2020/05/08 Time 7:30
Principal SIEFORE 3 SA de CV S.I.E.F.R. 1 9.479 - 9.479 9.479 0.00 0.00% 2020/02/22 Time 6:01
Principal SIEFORE 3 SA de CV S.I.E.F.R. A2 9.479 - 9.479 9.479 0.00 0.00% 2020/02/22 Time 6:01
Principal SIEFORE 3 SA de CV S.I.E.F.R. B2 9.479 - 9.479 9.479 0.00 0.00% 2020/02/22 Time 6:01
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. APIM 2.57 - 2.57 2.57 0.00 0.00% 2020/02/18 Time 6:01
Más Pensión SIEFORE Básica 2 SA de CV S.I.E.F.R. 1 2.235 - 2.235 2.235 0.00 0.00% 2020/01/14 Time 6:04
Más Pensión SIEFORE Básica 2 SA de CV S.I.E.F.R. A 2.235 - 2.235 2.235 0.00 0.00% 2020/01/14 Time 6:04
Más Pensión SIEFORE Básica 2 SA de CV S.I.E.F.R. B 2.235 - 2.235 2.235 0.00 0.00% 2020/01/14 Time 6:04
MET2 SIEFORE SA de CV S.I.E.F.R. 1 2.488 - 2.488 2.488 0.00 0.00% 2019/06/04 Time 11:03
MET4 SIEFORE SA de CV S.I.E.F.R. 1 2.675 - 2.675 2.675 0.00 0.00% 2019/06/04 Time 11:03
MET2 SIEFORE SA de CV S.I.E.F.R. A2 2.488 - 2.488 2.488 0.00 0.00% 2019/06/04 Time 11:03
MET2 SIEFORE SA de CV S.I.E.F.R. B2 2.488 - 2.488 2.488 0.00 0.00% 2019/06/04 Time 11:03
MET4 SIEFORE SA de CV S.I.E.F.R. A2 2.675 - 2.675 2.675 0.00 0.00% 2019/06/04 Time 11:03
MET4 SIEFORE SA de CV S.I.E.F.R. B2 2.675 - 2.675 2.675 0.00 0.00% 2019/06/04 Time 11:03
MET3 SIEFORE Básica SA de CV S.I.E.F.R. 1 2.564 - 2.564 2.564 0.00 0.00% 2019/06/04 Time 11:03
MET3 SIEFORE Básica SA de CV S.I.E.F.R. A2 2.564 - 2.564 2.564 0.00 0.00% 2019/06/04 Time 11:03
MET3 SIEFORE Básica SA de CV S.I.E.F.R. B2 2.564 - 2.564 2.564 0.00 0.00% 2019/06/04 Time 11:03