TGJU Local & Global Markets
Online Forum
Mexico
Mexico

mxn/usd

0.0534
Live Rate
0 (0%)
Change
28 January 2020
Time 23:07:22
0 (2.10%)
Change / 3 Month
0 (1.91%)
Change / 6 Month
0 (1.52%)
Annual Fluctuation

18 Karat Gold

708
Live Rate
0 (0%)
Change
28 January 2020
Time 10:01:45
31 (4.58%)
Change / 3 Month
66 (10.28%)
Change / 6 Month
118 (20.00%)
Annual Fluctuation

S&P/BMV INMEX

737
Live Rate
0 (0%)
Change
31 August 2019
Time 01:32:15
0 (0.00%)
Change / 3 Month
19 (2.65%)
Change / 6 Month
25 (3.32%)
Annual Fluctuation

Mexico

Indicator Value Previous Low High Change Change % Time Chart
Inversion Horizonte SA de CV S.I.I.D. B0-A 2.316 - 2.316 2.316 0.00 0.00% 2020/01/28 Time 6:03
Inversion Horizonte SA de CV S.I.I.D. B0-B 2.246 - 2.246 2.246 0.00 0.00% 2020/01/28 Time 6:03
Inversion Horizonte SA de CV S.I.I.D. B0-C 2.152 - 2.152 2.152 0.00 0.00% 2020/01/28 Time 6:03
Fondo Deuda CP 1 SA de CV S.I.I.D. A 16.785 - 16.785 16.785 0.00 0.00% 2020/01/28 Time 6:03
Fondo Deuda CP 1 SA de CV S.I.I.D. B 14.972 - 14.972 14.972 0.00 0.00% 2020/01/28 Time 6:03
Fondo Deuda CP 1 SA de CV S.I.I.D. C 15.214 - 15.214 15.214 0.00 0.00% 2020/01/28 Time 6:03
Fondo Deuda CP 1 SA de CV S.I.I.D. F 12.423 - 12.423 12.423 0.00 0.00% 2020/01/28 Time 6:03
Fondo Deuda CP 1 SA de CV S.I.I.D. P 15.557 - 15.557 15.557 0.00 0.00% 2020/01/28 Time 6:03
Fondo Deuda CP 1 SA de CV S.I.I.D. GB 11.415 - 11.415 11.415 0.00 0.00% 2020/01/28 Time 6:03
Fondo Deuda CP 1 SA de CV S.I.I.D. IF 11.36 - 11.36 11.36 0.00 0.00% 2020/01/28 Time 6:03
Fondo Deuda CP 1 SA de CV S.I.I.D. PV 15.854 - 15.854 15.854 0.00 0.00% 2020/01/28 Time 6:03
Fondo Deuda CP 1 SA de CV S.I.I.D. TM 16.83 - 16.83 16.83 0.00 0.00% 2020/01/28 Time 6:03
Fondo Deuda CP 1 SA de CV S.I.I.D. TNC 14.49 - 14.49 14.49 0.00 0.00% 2020/01/28 Time 6:03
Fondo Deuda CP 1 SA de CV S.I.I.D. UHN 16.467 - 16.467 16.467 0.00 0.00% 2020/01/28 Time 6:03
Principal SIEFORE 2 SA de CV S.I.E.F.R. 1 9.085 - 9.085 9.085 0.00 0.00% 2020/01/28 Time 6:03
Principal SIEFORE 3 SA de CV S.I.E.F.R. 1 9.342 - 9.342 9.342 0.00 0.00% 2020/01/28 Time 6:03
Fondo Profuturo SB2 SA de CV S.I.E.F.R. A1 10.638 - 10.638 10.638 0.00 0.00% 2020/01/28 Time 6:03
Fondo Profuturo SB2 SA de CV S.I.E.F.R. A2 10.638 - 10.638 10.638 0.00 0.00% 2020/01/28 Time 6:03
Fondo Profuturo SB2 SA de CV S.I.E.F.R. B2 10.638 - 10.638 10.638 0.00 0.00% 2020/01/28 Time 6:03
Fondo Profuturo SB3 SA de CV S.I.E.F.R. A1 11.221 - 11.221 11.221 0.00 0.00% 2020/01/28 Time 6:03
Fondo Profuturo SB3 SA de CV S.I.E.F.R. A2 11.221 - 11.221 11.221 0.00 0.00% 2020/01/28 Time 6:03
Fondo Profuturo SB3 SA de CV S.I.E.F.R. B2 11.221 - 11.221 11.221 0.00 0.00% 2020/01/28 Time 6:03
Fondo Profuturo SB4 SA de CV S.I.E.F.R. A1 12.192 - 12.192 12.192 0.00 0.00% 2020/01/28 Time 6:03
Fondo Profuturo SB4 SA de CV S.I.E.F.R. A2 12.192 - 12.192 12.192 0.00 0.00% 2020/01/28 Time 6:03
Fondo Profuturo SB4 SA de CV S.I.E.F.R. B2 12.192 - 12.192 12.192 0.00 0.00% 2020/01/28 Time 6:03
Principal SIEFORE 2 SA de CV S.I.E.F.R. A2 9.085 - 9.085 9.085 0.00 0.00% 2020/01/28 Time 6:03
Principal SIEFORE 2 SA de CV S.I.E.F.R. B2 9.085 - 9.085 9.085 0.00 0.00% 2020/01/28 Time 6:03
Principal SIEFORE 3 SA de CV S.I.E.F.R. A2 9.342 - 9.342 9.342 0.00 0.00% 2020/01/28 Time 6:03
Principal SIEFORE 3 SA de CV S.I.E.F.R. B2 9.342 - 9.342 9.342 0.00 0.00% 2020/01/28 Time 6:03
SIEFORE SURA Básica 2 SA de CV S.I.E.F.R. 1 11.143 - 11.143 11.143 0.00 0.00% 2020/01/28 Time 6:03
SIEFORE SURA Básica 3 SA de CV S.I.E.F.R. 1 11.739 - 11.739 11.739 0.00 0.00% 2020/01/28 Time 6:03
SIEFORE SURA Básica 4 SA de CV S.I.E.F.R. 1 12.553 - 12.553 12.553 0.00 0.00% 2020/01/28 Time 6:03
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. A 3.438 - 3.438 3.438 0.00 0.00% 2020/01/28 Time 6:03
SIEFORE SURA Básica 2 SA de CV S.I.E.F.R. A1 11.143 - 11.143 11.143 0.00 0.00% 2020/01/28 Time 6:03
SIEFORE SURA Básica 2 SA de CV S.I.E.F.R. B2 11.143 - 11.143 11.143 0.00 0.00% 2020/01/28 Time 6:03
SIEFORE SURA Básica 3 SA de CV S.I.E.F.R. A1 11.739 - 11.739 11.739 0.00 0.00% 2020/01/28 Time 6:03
SIEFORE SURA Básica 3 SA de CV S.I.E.F.R. B2 11.739 - 11.739 11.739 0.00 0.00% 2020/01/28 Time 6:03
SIEFORE SURA Básica 4 SA de CV S.I.E.F.R. A1 12.553 - 12.553 12.553 0.00 0.00% 2020/01/28 Time 6:03
SIEFORE SURA Básica 4 SA de CV S.I.E.F.R. B2 12.553 - 12.553 12.553 0.00 0.00% 2020/01/28 Time 6:03
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E5 2.852 - 2.852 2.852 0.00 0.00% 2020/01/28 Time 6:03
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E6 2.736 - 2.736 2.736 0.00 0.00% 2020/01/28 Time 6:03
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E7 2.806 - 2.806 2.806 0.00 0.00% 2020/01/28 Time 6:03
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F1 2.548 - 2.548 2.548 0.00 0.00% 2020/01/28 Time 6:03
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F2 2.483 - 2.483 2.483 0.00 0.00% 2020/01/28 Time 6:03
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F3 2.436 - 2.436 2.436 0.00 0.00% 2020/01/28 Time 6:03
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F4 2.288 - 2.288 2.288 0.00 0.00% 2020/01/28 Time 6:03
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M1 2.623 - 2.623 2.623 0.00 0.00% 2020/01/28 Time 6:03
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M2 2.629 - 2.629 2.629 0.00 0.00% 2020/01/28 Time 6:03
SIEFORE Coppel Básica 4 SA de CV S.I.E.F.R. 1 2.58 - 2.58 2.58 0.00 0.00% 2020/01/28 Time 6:03
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. EMP 2.823 - 2.823 2.823 0.00 0.00% 2020/01/28 Time 6:03
SIEFORE Banamex Básica 3 SA de CV S.I.E.F.R. A 10.77 - 10.77 10.77 0.00 0.00% 2020/01/28 Time 6:03
SIEFORE Banamex Básica 3 SA de CV S.I.E.F.R. B 10.77 - 10.77 10.77 0.00 0.00% 2020/01/28 Time 6:03
SIEFORE Banamex Básica 4 SA de CV S.I.E.F.R. A 11.509 - 11.509 11.509 0.00 0.00% 2020/01/28 Time 6:03
SIEFORE Banamex Básica 4 SA de CV S.I.E.F.R. B 11.509 - 11.509 11.509 0.00 0.00% 2020/01/28 Time 6:03
SIEFORE Coppel Básica 4 SA de CV S.I.E.F.R. A2 2.58 - 2.58 2.58 0.00 0.00% 2020/01/28 Time 6:03
SIEFORE Coppel Básica 4 SA de CV S.I.E.F.R. B2 2.58 - 2.58 2.58 0.00 0.00% 2020/01/28 Time 6:03
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. APIM 2.561 - 2.561 2.561 0.00 0.00% 2020/01/28 Time 6:03
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 30.211 - 30.211 30.211 0.00 0.00% 2020/01/28 Time 6:03
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 23.933 - 23.933 23.933 0.00 0.00% 2020/01/28 Time 6:03
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 29.575 - 29.575 29.575 0.00 0.00% 2020/01/28 Time 6:03
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 25.168 - 25.168 25.168 0.00 0.00% 2020/01/28 Time 6:03
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 25.68 - 25.68 25.68 0.00 0.00% 2020/01/28 Time 6:03
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 28.439 - 28.439 28.439 0.00 0.00% 2020/01/28 Time 6:03
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 26.822 - 26.822 26.822 0.00 0.00% 2020/01/28 Time 6:03
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 28.064 - 28.064 28.064 0.00 0.00% 2020/01/28 Time 6:03
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 27.438 - 27.438 27.438 0.00 0.00% 2020/01/28 Time 6:03
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 28.361 - 28.361 28.361 0.00 0.00% 2020/01/28 Time 6:03
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 33.35 - 33.35 33.35 0.00 0.00% 2020/01/28 Time 6:03
SIEFORE XXI Banorte Consolida SA de CV (SB2) S.I.E 10.017 - 10.017 10.017 0.00 0.00% 2020/01/28 Time 6:03
SIEFORE XXI Banorte Consolida SA de CV (SB2) S.I.E 10.017 - 10.017 10.017 0.00 0.00% 2020/01/28 Time 6:03
SIEFORE XXI Banorte Consolida SA de CV (SB2) S.I.E 10.017 - 10.017 10.017 0.00 0.00% 2020/01/28 Time 6:03
SIEFORE XXI Banorte Desarrolla SA de CV (SB3) S.I. 10.138 - 10.138 10.138 0.00 0.00% 2020/01/28 Time 6:03
SIEFORE XXI Banorte Desarrolla SA de CV (SB3) S.I. 10.138 - 10.138 10.138 0.00 0.00% 2020/01/28 Time 6:03
SIEFORE XXI Banorte Desarrolla SA de CV (SB3) S.I. 10.138 - 10.138 10.138 0.00 0.00% 2020/01/28 Time 6:03
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.39 - 2.39 2.39 0.00 0.00% 2020/01/28 Time 6:03
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.402 - 2.402 2.402 0.00 0.00% 2020/01/28 Time 6:03
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.263 - 2.263 2.263 0.00 0.00% 2020/01/28 Time 6:03
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.33 - 2.33 2.33 0.00 0.00% 2020/01/28 Time 6:03
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.308 - 2.308 2.308 0.00 0.00% 2020/01/28 Time 6:03
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.294 - 2.294 2.294 0.00 0.00% 2020/01/28 Time 6:03
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.256 - 2.256 2.256 0.00 0.00% 2020/01/28 Time 6:03
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.233 - 2.233 2.233 0.00 0.00% 2020/01/28 Time 6:03
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.538 - 2.538 2.538 0.00 0.00% 2020/01/28 Time 6:03
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.329 - 2.329 2.329 0.00 0.00% 2020/01/28 Time 6:03
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.344 - 2.344 2.344 0.00 0.00% 2020/01/28 Time 6:03
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.36 - 2.36 2.36 0.00 0.00% 2020/01/28 Time 6:03
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E1 3.02 - 3.02 3.02 0.00 0.00% 2020/01/25 Time 6:02
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E2 2.902 - 2.902 2.902 0.00 0.00% 2020/01/25 Time 6:02
SIEFORE Banamex Básica 2 SA de CV S.I.E.F.R. A 10.438 - 10.438 10.438 0.00 0.00% 2020/01/25 Time 6:02
SIEFORE Banamex Básica 2 SA de CV S.I.E.F.R. B 10.438 - 10.438 10.438 0.00 0.00% 2020/01/25 Time 6:02
SIEFORE XXI Banorte Crece SA de CV (SB4) S.I.E.F.R 10.412 - 10.412 10.412 0.00 0.00% 2020/01/25 Time 6:02
SIEFORE XXI Banorte Crece SA de CV (SB4) S.I.E.F.R 10.412 - 10.412 10.412 0.00 0.00% 2020/01/25 Time 6:02
SIEFORE XXI Banorte Crece SA de CV (SB4) S.I.E.F.R 10.412 - 10.412 10.412 0.00 0.00% 2020/01/25 Time 6:02
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E3 2.892 - 2.892 2.892 0.00 0.00% 2020/01/24 Time 6:02
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E4 2.878 - 2.878 2.878 0.00 0.00% 2020/01/24 Time 6:02
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M4 2.723 - 2.723 2.723 0.00 0.00% 2020/01/24 Time 6:02
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. FF 2.664 - 2.664 2.664 0.00 0.00% 2020/01/21 Time 6:03
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F7 2.663 - 2.663 2.663 0.00 0.00% 2020/01/18 Time 11:35
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M3 2.837 - 2.837 2.837 0.00 0.00% 2020/01/18 Time 11:35
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M5 2.796 - 2.796 2.796 0.00 0.00% 2020/01/18 Time 11:35
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F5 2.418 - 2.418 2.418 0.00 0.00% 2020/01/16 Time 6:03
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F6 2.241 - 2.241 2.241 0.00 0.00% 2020/01/15 Time 6:04
Más Pensión SIEFORE Básica 2 SA de CV S.I.E.F.R. 1 2.235 - 2.235 2.235 0.00 0.00% 2020/01/14 Time 6:04
Más Pensión SIEFORE Básica 2 SA de CV S.I.E.F.R. A 2.235 - 2.235 2.235 0.00 0.00% 2020/01/14 Time 6:04
Más Pensión SIEFORE Básica 2 SA de CV S.I.E.F.R. B 2.235 - 2.235 2.235 0.00 0.00% 2020/01/14 Time 6:04
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M7 2.726 - 2.726 2.726 0.00 0.00% 2019/11/16 Time 6:02
SIEFORE Invercap II SA de CV S.I.E.F.R. 1 2.469 - 2.469 2.469 0.00 0.00% 2019/06/22 Time 7:01
SIEFORE Invercap II SA de CV S.I.E.F.R. A2 2.469 - 2.469 2.469 0.00 0.00% 2019/06/22 Time 7:01
SIEFORE Invercap II SA de CV S.I.E.F.R. B2 2.469 - 2.469 2.469 0.00 0.00% 2019/06/22 Time 7:01
MET2 SIEFORE SA de CV S.I.E.F.R. 1 2.488 - 2.488 2.488 0.00 0.00% 2019/06/04 Time 11:03
MET4 SIEFORE SA de CV S.I.E.F.R. 1 2.675 - 2.675 2.675 0.00 0.00% 2019/06/04 Time 11:03
MET2 SIEFORE SA de CV S.I.E.F.R. A2 2.488 - 2.488 2.488 0.00 0.00% 2019/06/04 Time 11:03
MET2 SIEFORE SA de CV S.I.E.F.R. B2 2.488 - 2.488 2.488 0.00 0.00% 2019/06/04 Time 11:03
MET4 SIEFORE SA de CV S.I.E.F.R. A2 2.675 - 2.675 2.675 0.00 0.00% 2019/06/04 Time 11:03
MET4 SIEFORE SA de CV S.I.E.F.R. B2 2.675 - 2.675 2.675 0.00 0.00% 2019/06/04 Time 11:03
MET3 SIEFORE Básica SA de CV S.I.E.F.R. 1 2.564 - 2.564 2.564 0.00 0.00% 2019/06/04 Time 11:03
MET3 SIEFORE Básica SA de CV S.I.E.F.R. A2 2.564 - 2.564 2.564 0.00 0.00% 2019/06/04 Time 11:03
MET3 SIEFORE Básica SA de CV S.I.E.F.R. B2 2.564 - 2.564 2.564 0.00 0.00% 2019/06/04 Time 11:03
HSBC-DE SA de CV S.I.I.D. BFV 20.102 - 20.102 20.102 0.00 0.00% 2019/06/04 Time 2:02
HSBC-DG SA de CV S.I.I.D. BFA 25.958 - 25.958 25.958 0.00 0.00% 2019/06/04 Time 2:02
Horizonte Banamex Quince SA de CV S.I.R.V. B2-A 1.272 - 1.272 1.272 0.00 0.00% 2019/06/02 Time 11:03
Horizonte Banamex Quince SA de CV S.I.R.V. M2-A 1.277 - 1.277 1.277 0.00 0.00% 2019/06/02 Time 11:03
Fondo de Inversiones Banamex SA de CV S.I.R.V. C0- 157.807 - 157.807 157.807 0.00 0.00% 2019/06/02 Time 11:03
Fondo de Inversiones Banamex SA de CV S.I.R.V. C0- 155.909 - 155.909 155.909 0.00 0.00% 2019/06/02 Time 11:03
Fondo de Inversiones Banamex SA de CV S.I.R.V. M0- 161.795 - 161.795 161.795 0.00 0.00% 2019/06/02 Time 11:03
Fondo SAM Renta Variable 20, S.A. de C.V. F.I.R.V. 2.617 - 2.617 2.617 0.00 0.00% 2019/06/02 Time 11:03
Fondo Santander S14 SA de CV S.I.I.D. B2 2.354 - 2.354 2.354 0.00 0.00% 2019/06/02 Time 11:03
Fondo Santander S14 SA de CV S.I.I.D. B3 2.389 - 2.389 2.389 0.00 0.00% 2019/06/02 Time 11:03
Inbumax SA de CV S.I.I.D. B-1 7.47 - 7.47 7.47 0.00 0.00% 2019/06/02 Time 11:03
Inbumax SA de CV S.I.I.D. B-2 8.016 - 8.016 8.016 0.00 0.00% 2019/06/02 Time 11:03
Inbumax SA de CV S.I.I.D. B-3 8.303 - 8.303 8.303 0.00 0.00% 2019/06/02 Time 11:03
Actimed SA de CV S.I.I.D. B-2 5.128 - 5.128 5.128 0.00 0.00% 2019/06/02 Time 11:03
Actimed SA de CV S.I.I.D. B-3 5.277 - 5.277 5.277 0.00 0.00% 2019/06/02 Time 11:03
Fondo BBVA Bancomer Deuda Caja SA de CV S.I.I.D. B 41.584 - 41.584 41.584 0.00 0.00% 2019/06/02 Time 11:03
Fondo BBVA Bancomer Deuda Caja SA de CV S.I.I.D. G 40.588 - 40.588 40.588 0.00 0.00% 2019/06/02 Time 11:03
Fondo Alterna SA de CV S.I.I.D. B-3 4.2 - 4.2 4.2 0.00 0.00% 2019/06/02 Time 11:03
Fondo Monex C SA de CV S.I.I.D. BFD 37.272 - 37.272 37.272 0.00 0.00% 2019/06/02 Time 11:03
Fondo Monex C SA de CV S.I.I.D. BFC-1 35.251 - 35.251 35.251 0.00 0.00% 2019/06/02 Time 11:03
Fondo Accivalmex SA de CV S.I.R.V. B0-E 432.693 - 432.693 432.693 0.00 0.00% 2019/06/02 Time 11:03
Fondo Accivalmex SA de CV S.I.R.V. B2-A 371.481 - 371.481 371.481 0.00 0.00% 2019/06/02 Time 11:03
Fondo Accivalmex SA de CV S.I.R.V. B2-C 357.045 - 357.045 357.045 0.00 0.00% 2019/06/02 Time 11:03
Fondo Accivalmex SA de CV S.I.R.V. M2-C 364.498 - 364.498 364.498 0.00 0.00% 2019/06/02 Time 11:03
GBM Inversión Total SA de CV S I R V B 1.782 - 1.782 1.782 0.00 0.00% 2019/06/02 Time 11:03
Vector Fondo Premier SA de CV S.I.I.D. FD0 2.057 - 2.057 2.057 0.00 0.00% 2019/06/02 Time 11:03
Fondo de Dinero Inbursa SA de CV S.I.I.D. B 14.347 - 14.347 14.347 0.00 0.00% 2019/06/02 Time 11:03
Ixe Fondo Patrimonial SA de CV S.I.I.D. BF4 13.012 - 13.012 13.012 0.00 0.00% 2019/06/02 Time 11:03
Ixe Fondo Patrimonial SA de CV S.I.I.D. BF5 13.48 - 13.48 13.48 0.00 0.00% 2019/06/02 Time 11:03
Fondo Value Patrimonial SA de CV S.I.I.D. B1 129.423 - 129.423 129.423 0.00 0.00% 2019/06/02 Time 11:03
Horizontes Balanceados 2 SA de CV S.I.I.D. B 122.355 - 122.355 122.355 0.00 0.00% 2019/06/02 Time 11:03
Principal Institucional SA de CV S.I.I.D. F4 19.667 - 19.667 19.667 0.00 0.00% 2019/06/02 Time 11:03
Accivalmex Patrimonial SA de CV S.I.R.V. B0-B 235.522 - 235.522 235.522 0.00 0.00% 2019/06/02 Time 11:03
Accivalmex Patrimonial SA de CV S.I.R.V. C0-B 236.834 - 236.834 236.834 0.00 0.00% 2019/06/02 Time 11:03
Accivalmex Patrimonial SA de CV S.I.R.V. M0-B 235.7 - 235.7 235.7 0.00 0.00% 2019/06/02 Time 11:03
Skandia Equity Protection SA de CV S.I.I.D. B 1.395 - 1.395 1.395 0.00 0.00% 2019/06/02 Time 11:03
Horizonte Liquidez Plus SA de CV S.I.I.D. B0-B 2.422 - 2.422 2.422 0.00 0.00% 2019/06/02 Time 11:03
Horizonte Liquidez Plus SA de CV S.I.I.D. B0-C 2.347 - 2.347 2.347 0.00 0.00% 2019/06/02 Time 11:03
Citiacciones Patrimonial SA de CV S.I.R.V. B0-E 5.75 - 5.75 5.75 0.00 0.00% 2019/06/02 Time 11:03
Citiacciones Patrimonial SA de CV S.I.R.V. C0-A 6.072 - 6.072 6.072 0.00 0.00% 2019/06/02 Time 11:03
Citiacciones Patrimonial SA de CV S.I.R.V. C0-C 5.801 - 5.801 5.801 0.00 0.00% 2019/06/02 Time 11:03
Citiacciones Patrimonial SA de CV S.I.R.V. M0-A 6.044 - 6.044 6.044 0.00 0.00% 2019/06/02 Time 11:03
Horizonte Banamex Quince SA de CV S.I.R.V. C0-C 1.467 - 1.467 1.467 0.00 0.00% 2019/06/02 Time 11:03
Horizontes Balanceados 4 SA de CV S.I.R.V. B0-E 2.912 - 2.912 2.912 0.00 0.00% 2019/06/02 Time 11:03
Horizontes Balanceados 4 SA de CV S.I.R.V. B1-D 2.56 - 2.56 2.56 0.00 0.00% 2019/06/02 Time 11:03
Horizontes Balanceados 4 SA de CV S.I.R.V. B2-B 2.462 - 2.462 2.462 0.00 0.00% 2019/06/02 Time 11:03
Horizontes Balanceados 4 SA de CV S.I.R.V. M2-B 2.462 - 2.462 2.462 0.00 0.00% 2019/06/02 Time 11:03
Horizontes Global Equity SA de CV S.I.R.V. B2-D 3.147 - 3.147 3.147 0.00 0.00% 2019/06/02 Time 11:03
Horizontes Global Equity SA de CV S.I.R.V. C0-D 4.27 - 4.27 4.27 0.00 0.00% 2019/06/02 Time 11:03
Horizontes Global Equity SA de CV S.I.R.V. M0-A 4.387 - 4.387 4.387 0.00 0.00% 2019/06/02 Time 11:03
Fondo BBVA Bancomer Deuda Plazo SA de CV S.I.I.D. 46.759 - 46.759 46.759 0.00 0.00% 2019/06/02 Time 11:03
Fondo BBVA Bancomer Deuda Plazo SA de CV S.I.I.D. 43.963 - 43.963 43.963 0.00 0.00% 2019/06/02 Time 11:03
Accivalmex Alta Rentabilidad SA de CV S.I.R.V. B0- 350.67 - 350.67 350.67 0.00 0.00% 2019/06/02 Time 11:03
Accivalmex Alta Rentabilidad SA de CV S.I.R.V. C0- 351.085 - 351.085 351.085 0.00 0.00% 2019/06/02 Time 11:03
Fondo BBVA Bancomer Deuda Largo Plazo SA de CV S.I 22.04 - 22.04 22.04 0.00 0.00% 2019/06/02 Time 11:03
Fondo BBVA Bancomer Deuda Liquido SA de CV S.I.I.D 45.53 - 45.53 45.53 0.00 0.00% 2019/06/02 Time 11:03
Fondo BBVA Bancomer Diversificado Internacional SA 41.259 - 41.259 41.259 0.00 0.00% 2019/06/02 Time 11:03
Fondo BBVA Bancomer Diversificado Internacional SA 38.397 - 38.397 38.397 0.00 0.00% 2019/06/02 Time 11:03
Fondo BBVA Bancomer Diversificado Internacional SA 38.253 - 38.253 38.253 0.00 0.00% 2019/06/02 Time 11:03
Horizontes Banamex Veintidos SA de CV S.I.R.V. B1- 1.42 - 1.42 1.42 0.00 0.00% 2019/06/02 Time 11:03
Ixe API Corto Plazo SA de CV S.I.I.D. BF5 1.393 - 1.393 1.393 0.00 0.00% 2019/05/31 Time 14:04
GBM Fondo Patrimonial SA de CV S.I.I.D. BF 2.33 - 2.33 2.33 0.00 0.00% 2019/05/31 Time 14:04
Vector Fondo Premier SA de CV S.I.I.D. FC0 1.982 - 1.982 1.982 0.00 0.00% 2019/05/31 Time 14:04
Scotia Disponibilidad SA de CV S.I.I.D. CU4 1.89 - 1.89 1.89 0.00 0.00% 2019/05/31 Time 14:04
Horizonte Liquidez Plus SA de CV S.I.I.D. B0-D 2.257 - 2.257 2.257 0.00 0.00% 2019/05/31 Time 14:04
Ixe Fondo Premium SA de CV S.I.I.D. BF3 0.951 - 0.95 0.951 0.00 0.00% 2019/05/30 Time 23:02
Actigana+ SA de CV S.I.I.D. B-3 1.026 - 1.026 1.026 0.00 0.00% 2019/05/30 Time 2:02
SURA Fondeo SA de CV S.I.I.D. BDF 1.278 - 1.278 1.278 0.00 0.00% 2019/05/30 Time 2:02
Ixe API Corto Plazo SA de CV S.I.I.D. BF3 1.325 - 1.325 1.325 0.00 0.00% 2019/05/30 Time 2:02
Ixe API Corto Plazo SA de CV S.I.I.D. BF4 1.348 - 1.348 1.348 0.00 0.00% 2019/05/30 Time 2:02
IXE Fondo de Alta Liquidez SA de CV S.I.I.D. BF3 2.295 - 2.295 2.295 0.00 0.04% 2019/05/21 Time 8:02
IXE Fondo de Alta Liquidez SA de CV S.I.I.D. BF4 2.449 - 2.449 2.449 0.00 0.04% 2019/05/21 Time 8:02
Actigana+ SA de CV S.I.I.D. B-1 0.994 - 0.994 0.994 0.00 0.00% 2019/05/04 Time 7:03
Actigana+ SA de CV S.I.I.D. B-2 1.006 - 1.006 1.006 0.00 0.00% 2019/05/04 Time 7:03
Actigana+ SA de CV S.I.I.D. F-2 1.043 - 1.043 1.043 0.00 0.00% 2019/05/04 Time 7:03
Fondo Alterna SA de CV S.I.I.D. D 4.214 - 4.214 4.214 0.00 0.00% 2019/05/04 Time 7:03
Scotia Productivo SA de CV S.I.I.D. CU4 1.673 - 1.673 1.673 0.00 0.00% 2019/05/04 Time 7:03
Scotia Gubernamental SA de CV S.I.I.D. F6 3.295 - 3.295 3.295 0.00 0.00% 2019/05/04 Time 7:03
Scotia Gubernamental SA de CV S.I.I.D. F7 3.362 - 3.362 3.362 0.00 0.00% 2019/05/04 Time 7:03
Scotia Gubernamental SA de CV S.I.I.D. CU4 3.318 - 3.318 3.318 0.00 0.00% 2019/05/04 Time 7:03
Fondo de Conservacion Patrimonial Nafinsa SA de CV 25.082 - 25.082 25.082 0.00 0.00% 2019/05/04 Time 7:03
Actimed SA de CV S.I.I.D. F-3 5.585 - 5.585 5.585 0.00 0.00% 2019/04/13 Time 7:01
Horizonte Banamex Quince SA de CV S.I.R.V. M0-A 1.456 - 1.456 1.456 0.00 0.00% 2019/03/27 Time 7:32
Scotia Gubernamental SA de CV S.I.I.D. PPR 3.24 - 3.24 3.24 0.00 0.00% 2019/03/16 Time 6:16
Scotia Gubernamental SA de CV S.I.I.D. TF3 3.192 - 3.192 3.192 0.00 0.00% 2019/03/16 Time 6:16
Horizonte Plazo SA de CV S.I.I.D. B0-E 3.277 - 3.277 3.277 0.00 0.00% 2019/03/12 Time 11:06
Fondo de Inversiones Banamex SA de CV S.I.R.V. B0- 147.771 - 147.771 147.771 0.00 0.00% 2019/02/26 Time 6:05
Horizonte Banamex Quince SA de CV S.I.R.V. B0-E 1.462 - 1.462 1.462 0.00 0.00% 2019/02/12 Time 6:12
Horizonte Banamex Catorce SA de CV S.I.R.V. B0-E 1.377 - 1.377 1.377 0.00 0.00% 2019/02/12 Time 6:12
Principal SAM I SA de CV S.I.R.V. FA 19.467 - 19.467 19.467 0.00 0.00% 2019/02/01 Time 6:10
Scotia Productivo SA de CV S.I.I.D. TF 1.632 - 1.632 1.632 0.00 0.06% 2019/01/29 Time 6:05
Horizontes Balanceados 2 SA de CV S.I.I.D. B0-E 122.943 - 122.943 122.943 0.08 0.07% 2019/01/29 Time 6:05
Fondo Interacciones 1 SA de CV S.I.I.D. B4 4.405 - 4.405 4.405 0.00 0.02% 2019/01/17 Time 6:05
Principal SAM I SA de CV S.I.R.V. XA 19.171 - 19.171 19.171 0.00 0.00% 2019/01/11 Time 6:04
Fondo BBVA Bancomer RV5 SA de CV S.I.R.V. F 13.73 - 13.73 13.73 0.00 0.00% 2018/12/21 Time 6:02
Fondo BBVA Bancomer RV5 SA de CV S.I.R.V. GPF 13.405 - 13.405 13.405 0.00 0.00% 2018/12/21 Time 6:02
Fondo BBVA Bancomer Rentabilidad SA de CV S.I.R.V. 24.139 - 24.139 24.139 0.00 0.00% 2018/12/21 Time 6:02
Horizontes Global Equity SA de CV S.I.R.V. B1-D 3.061 - 3.061 3.061 0.00 0.00% 2018/12/07 Time 6:02
Fondo BBVA Bancomer Deuda Caja SA de CV S.I.I.D. D 38.669 - 38.669 38.669 0.00 0.00% 2018/12/06 Time 6:31
Fondo BBVA Bancomer RV5 SA de CV S.I.R.V. GB 13.68 - 13.68 13.68 0.00 0.00% 2018/11/30 Time 6:02
Fondo BBVA Bancomer RV5 SA de CV S.I.R.V. TNC 13.138 - 13.138 13.138 0.00 0.00% 2018/11/30 Time 6:02
Scotia Crecimiento SA de CV S.I.R.V. II1 1.972 - 1.972 1.972 0.00 0.00% 2018/11/23 Time 6:03
Fondo BBVA Bancomer Deuda Horizonte SA de CV S.I.I 68.686 - 68.686 68.686 0.00 0.00% 2018/11/23 Time 6:03
Horizontes Banamex Veintidos SA de CV S.I.R.V. B0- 1.443 - 1.443 1.443 0.00 0.00% 2018/11/13 Time 11:33
Horizonte Plus SA de CV S.I.I.D. B0-B 15.522 - 15.522 15.522 0.00 0.00% 2018/10/13 Time 6:03
Horizonte Plus SA de CV S.I.I.D. B0-C 15.016 - 15.016 15.016 0.00 0.00% 2018/10/13 Time 6:03
Fondo Interacciones 1 SA de CV S.I.I.D. B5 4.423 - 4.423 4.423 0.00 0.00% 2018/10/11 Time 6:03
Fondo BBVA Bancomer Capitales SA de CV S.I.R.V. IF 88.703 - 88.703 88.703 0.00 0.00% 2018/08/24 Time 7:03
Horizontes Balanceados 2 SA de CV S.I.I.D. B0-C 118.447 - 118.447 118.447 0.00 0.00% 2018/08/04 Time 7:04
Fondo de Inversiones Banamex SA de CV S.I.R.V. C0- 163.45 - 163.45 163.45 0.00 0.00% 2018/07/25 Time 7:06
Fondo de Inversiones Banamex SA de CV S.I.R.V. C1- 160.959 - 160.959 160.959 0.00 0.00% 2018/07/25 Time 7:06
Principal SAM I SA de CV S.I.R.V. FB 17.616 - 17.616 17.616 0.00 0.00% 2018/05/25 Time 0:00
Principal SAM I SA de CV S.I.R.V. XB 18.314 - 18.314 18.314 0.00 0.00% 2018/05/25 Time 0:00
Principal SAM I SA de CV S.I.R.V. FC 16.322 - 16.322 16.322 0.00 0.00% 2018/05/04 Time 0:00
Fondo BBVA Bancomer RV5 SA de CV S.I.R.V. TM 12.268 - 12.268 12.268 0.00 0.00% 2018/04/23 Time 0:00
Fondo en Cedevis Nafinsa SA de CV S.I.I.D F5 17.358 - 17.358 17.358 0.00 0.00% 2018/04/23 Time 0:00
Fondo en Cedevis Nafinsa SA de CV S.I.I.D. F2 16.528 - 16.528 16.528 0.00 0.00% 2018/04/23 Time 0:00
Fondo en Cedevis Nafinsa SA de CV S.I.I.D. F4 17.692 - 17.692 17.692 0.00 0.00% 2018/04/23 Time 0:00