TGJU Local & Global Markets
Online Forum
Malaysia
Malaysia

myr/usd

0.2462
Live Rate
0 (0%)
Change
18 January 2020
Time 01:29:05
0 (2.84%)
Change / 3 Month
0 (1.32%)
Change / 6 Month
0 (1.19%)
Annual Fluctuation

18 Karat Gold

150
Live Rate
0 (0%)
Change
15 January 2020
Time 10:03:24
2 (1.35%)
Change / 3 Month
11 (7.91%)
Change / 6 Month
25 (20.00%)
Annual Fluctuation

Malaysia ACE

1,586
Live Rate
0 (0%)
Change
16 January 2020
Time 12:34:30
15 (0.96%)
Change / 3 Month
63 (3.80%)
Change / 6 Month
106 (6.27%)
Annual Fluctuation

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
KAF Bond Fund 207.233 - 207.233 207.233 0.00 0.00% 2020/01/16 Time 10:03
Dana Makmur Pheim 1.141 - 1.141 1.141 0.00 0.00% 2020/01/16 Time 10:03
AIA PAM-Moderate Fund 1.199 - 1.199 1.199 0.00 0.00% 2020/01/16 Time 10:03
PMB Shariah Growth Fund 1.257 - 1.257 1.257 0.00 0.00% 2020/01/16 Time 10:03
PMB Shariah Aggressive Fund 0.544 - 0.544 0.544 0.00 0.00% 2020/01/16 Time 10:03
TA South East Asia Equity Fund 0.349 - 0.349 0.349 0.00 0.00% 2020/01/16 Time 10:03
Manulife Investment Pacific Fund 0.314 - 0.314 0.314 0.00 0.00% 2020/01/16 Time 10:03
Manulife Investment Asia-Pacific REIT Fund 0.5 - 0.5 0.5 0.00 0.00% 2020/01/16 Time 10:03
Public Growth 0.437 - 0.437 0.437 0.00 0.00% 2020/01/15 Time 19:03
Public Bond Fund 0.975 - 0.975 0.975 0.00 0.00% 2020/01/15 Time 19:03
Public Ittikal Fund 0.811 - 0.811 0.811 0.00 0.00% 2020/01/15 Time 19:03
Public Far-East Select 0.329 - 0.329 0.329 0.00 0.00% 2020/01/15 Time 19:03
RHB-OSK Asian Income Fund 0.653 - 0.653 0.653 0.00 0.00% 2020/01/15 Time 19:03
Public Islamic Equity Fund 0.328 - 0.328 0.328 0.00 0.00% 2020/01/15 Time 19:03
Public Islamic Asia Leaders Equity Fund 0.415 - 0.415 0.415 0.00 0.00% 2020/01/15 Time 19:03
AmDynamic Bond 0.71 - 0.71 0.71 0.00 0.00% 2020/01/15 Time 19:03
PB Asia Equity 0.289 - 0.289 0.289 0.00 0.00% 2020/01/15 Time 19:03
PB Growth Fund 0.701 - 0.701 0.701 0.00 0.00% 2020/01/15 Time 19:03
AmChina A-Shares 3.218 - 3.218 3.218 0.00 0.00% 2020/01/15 Time 19:03
PB Aiman Sukuk Fund 1.103 - 1.103 1.103 0.00 0.00% 2020/01/15 Time 19:03
PB Islamic Bond Fund 1.177 - 1.177 1.177 0.00 0.00% 2020/01/15 Time 19:03
Public SmallCap Fund 0.809 - 0.809 0.809 0.00 0.00% 2020/01/15 Time 19:03
RHB Islamic Bond Fund 1.339 - 1.339 1.339 0.00 0.00% 2020/01/15 Time 19:03
RHB Smart Income Fund 0.517 - 0.517 0.517 0.00 0.00% 2020/01/15 Time 19:03
Areca EquityTRUST Fund 0.513 - 0.513 0.513 0.00 0.00% 2020/01/15 Time 19:03
Hong Leong Dividend Fund 0.545 - 0.545 0.545 0.00 0.00% 2020/01/15 Time 19:03
Public China Select Fund 0.338 - 0.338 0.338 0.00 0.00% 2020/01/15 Time 19:03
Public Islamic Bond Fund 1.005 - 1.005 1.005 0.00 0.00% 2020/01/15 Time 19:03
Public China Ittikal Fund 0.321 - 0.321 0.321 0.00 0.00% 2020/01/15 Time 19:03
PB Dynamic Allocation Fund 1.257 - 1.257 1.257 0.00 0.00% 2020/01/15 Time 19:03
PB Islamic Asia Equity Fund 0.294 - 0.294 0.294 0.00 0.00% 2020/01/15 Time 19:03
PB China Pacific Equity Fund 0.358 - 0.358 0.358 0.00 0.00% 2020/01/15 Time 19:03
Public Far-East Alpha-30 Fund 0.467 - 0.467 0.467 0.00 0.00% 2020/01/15 Time 19:03
Public Far-East Balanced Fund 0.31 - 0.31 0.31 0.00 0.00% 2020/01/15 Time 19:03
CIMB Islamic DALI Equity Growth 1.07 - 1.07 1.07 0.00 0.00% 2020/01/15 Time 19:03
Public Tactical Allocation Fund 0.376 - 0.376 0.376 0.00 0.00% 2020/01/15 Time 19:03
CIMB Islamic Balanced Growth Fund 0.641 - 0.641 0.641 0.00 0.00% 2020/01/15 Time 19:03
Public Islamic Opportunities Fund 0.398 - 0.398 0.398 0.00 0.00% 2020/01/15 Time 19:03
Eastspring Investments Growth Fund 0.614 - 0.614 0.614 0.00 0.00% 2020/01/15 Time 19:03
CIMB Islamic Equity Aggressive Fund 0.696 - 0.696 0.696 0.00 0.00% 2020/01/15 Time 19:03
AmAsia Pacific REITs - Class B (MYR) 0.852 - 0.852 0.852 0.00 0.00% 2020/01/15 Time 19:03
Eastspring Investments MY Focus Fund 0.928 - 0.928 0.928 0.00 0.00% 2020/01/15 Time 19:03
Eastspring Investments Small-cap Fund 0.638 - 0.638 0.638 0.00 0.00% 2020/01/15 Time 19:03
Eastspring Investments Equity Income Fund 0.785 - 0.785 0.785 0.00 0.00% 2020/01/15 Time 19:03
Eastspring Investments Dinasti Equity Fund 0.627 - 0.627 0.627 0.00 0.00% 2020/01/15 Time 19:03
Public Islamic Asia Tactical Allocation Fund 0.385 - 0.385 0.385 0.00 0.00% 2020/01/15 Time 19:03
Affin Hwang Select Income Fund 0.747 - 0.747 0.747 0.00 0.00% 2020/01/15 Time 16:19
Affin Hwang PRS Growth Fund 0.671 - 0.671 0.671 0.00 0.00% 2020/01/15 Time 16:19
Affin Hwang Select Dividend Fund 0.658 - 0.658 0.658 0.00 0.00% 2020/01/15 Time 16:19
Affin Hwang Absolute Return Fund II 1.346 - 1.346 1.346 0.00 0.00% 2020/01/15 Time 16:19
Affin Hwang Select Opportunity Fund 0.987 - 0.987 0.987 0.00 0.00% 2020/01/15 Time 16:19
Affin Hwang Select Asia (ex Japan) Quantum Fund 1.452 - 1.452 1.452 0.00 0.00% 2020/01/15 Time 16:19
Affin Hwang Select Asia (ex Japan) Opportunity Fun 0.768 - 0.768 0.768 0.00 0.00% 2020/01/15 Time 16:19
CIMB-Principal Asia Pacific Dynamic Income Fund 0.386 - 0.386 0.386 0.00 0.00% 2020/01/15 Time 13:04
CIMB Islamic DALI Eq 1.13 - 1.13 1.13 0.00 0.00% 2020/01/15 Time 13:04
PMB Shariah Premier Fund 0.335 - 0.335 0.335 0.00 0.00% 2020/01/15 Time 13:04
CIMB-Principal Greater China Equity Fund 1.084 - 1.084 1.084 0.00 0.00% 2020/01/15 Time 13:04
Kenanga Growth 1.163 - 1.163 1.163 0.00 0.00% 2020/01/14 Time 19:04
Public Ittikal Sequel Fund 0.3 - 0.3 0.3 0.00 0.00% 2020/01/14 Time 19:04
PB ASEAN Dividend 0.277 - 0.277 0.277 0.00 0.00% 2020/01/14 Time 19:04
Public Equity Fund 0.24 - 0.24 0.24 0.00 0.00% 2020/01/14 Time 19:04
PB Fixed Income Fund 1.111 - 1.111 1.111 0.00 0.00% 2020/01/14 Time 19:04
Public Sector Select 0.256 - 0.256 0.256 0.00 0.00% 2020/01/14 Time 19:04
Kenanga Malaysian Inc 0.844 - 0.844 0.844 0.00 0.00% 2020/01/14 Time 19:04
Libra AsnitaBond Fund 0.643 - 0.643 0.643 0.00 0.00% 2020/01/14 Time 19:04
RHB Smart Balanced Fund 0.782 - 0.782 0.782 0.00 0.00% 2020/01/14 Time 19:04
Public Global Select Fund 0.361 - 0.361 0.361 0.00 0.00% 2020/01/14 Time 19:04
Kenanga OnePRS Growth Fund 0.714 - 0.714 0.714 0.00 0.00% 2020/01/14 Time 19:04
PB China ASEAN Equity Fund 0.381 - 0.381 0.381 0.00 0.00% 2020/01/14 Time 19:04
Public Far-East Dividend Fund 0.302 - 0.302 0.302 0.00 0.00% 2020/01/14 Time 19:04
Eastspring Investments Bond Fund 0.678 - 0.678 0.678 0.00 0.00% 2020/01/14 Time 19:04
Manulife Investment Progress Fund 0.331 - 0.331 0.331 0.00 0.00% 2020/01/14 Time 19:04
Eastspring Investments Dana al-Ilham 0.653 - 0.653 0.653 0.00 0.00% 2020/01/14 Time 19:04
Public Islamic Select Treasures Fund 0.314 - 0.314 0.314 0.00 0.00% 2020/01/14 Time 19:04
Public Islamic Select Enterprises Fund 0.373 - 0.373 0.373 0.00 0.00% 2020/01/14 Time 19:04
CIMB Islamic Asia Pacific Equity Fund 0.863 - 0.863 0.863 0.00 0.00% 2020/01/14 Time 13:08
Singular Value Fund 2.674 - 2.674 2.674 0.00 0.00% 2020/01/14 Time 13:08
CIMB Islamic Balanced 0.481 - 0.481 0.481 0.00 0.00% 2020/01/14 Time 13:08
AIA PAM-Growth Fund 1.22 - 1.22 1.22 0.00 0.00% 2020/01/14 Time 10:08
CIMB-Principal Global Titans Fund 0.698 - 0.698 0.698 0.00 0.00% 2020/01/13 Time 13:06
AMB Dividend Trust 0.207 - 0.206 0.207 0.00 0.00% 2020/01/10 Time 19:02
Public Industry Growth Fund 0.475 - 0.475 0.475 0.00 0.00% 2020/01/10 Time 19:02
RHB-OSK Cash Management Fund 2 1.41 - 1.41 1.41 0.00 0.00% 2020/01/10 Time 19:02
Manulife Investment Dividend Fund 0.274 - 0.274 0.274 0.00 0.00% 2020/01/10 Time 19:02
Eastspring Investments Asia Select Income Fund 0.789 - 0.789 0.789 0.00 0.00% 2020/01/10 Time 19:02
PB Islamic Equity Fund 0.259 - 0.259 0.259 0.00 0.00% 2020/01/09 Time 19:03
Affin Hwang Select Cash Fund 1.054 - 1.054 1.054 0.00 0.00% 2020/01/09 Time 16:04
Affin Hwang Aiiman Money Market Fund 0.536 - 0.536 0.536 0.00 0.00% 2020/01/09 Time 16:04
Affin Hwang Enhanced Deposit Fund 1.175 - 1.175 1.175 0.00 0.00% 2020/01/09 Time 16:04
RHB-OSK Bond Fund 0.929 - 0.929 0.929 0.00 0.00% 2020/01/09 Time 6:04
Hong Leong Penny Stock Fund 0.093 - 0.093 0.093 0.00 0.00% 2020/01/08 Time 19:04
Libra MoneyExtra Fund 0.566 - 0.566 0.566 0.00 0.00% 2020/01/07 Time 19:03
Eastspring Investments Islamic Income Fund 0.519 - 0.519 0.519 0.00 0.00% 2020/01/06 Time 22:02
Pacific Cash Fund 0.523 - 0.523 0.523 0.00 0.00% 2020/01/03 Time 13:02
Libra Dana Safa Fund 0.536 - 0.536 0.536 0.00 0.00% 2020/01/03 Time 10:02
Libra Liquidity Fund 0.538 - 0.538 0.538 0.00 0.00% 2019/12/27 Time 19:03
MIDF Amanah Shariah Money Market Fund 1 - 1 1 0.00 0.00% 2019/12/26 Time 19:03
AMB Income Trust 1.078 - 1.078 1.078 0.00 0.00% 2019/12/11 Time 6:01
RHB-OSK Small Cap Opportunity Unit Trust 0.617 - 0.617 0.617 0.00 0.00% 2019/11/15 Time 19:01
KAF Money Market Fund 146.555 - 146.555 146.555 0.00 0.00% 2019/11/02 Time 6:02
CIMB-Principal Asian Equity Fund 0.791 - 0.783 0.791 0.00 0.00% 2019/08/09 Time 14:03
Affin Hwang Aiiman Cash Fund I 1.056 - 1.056 1.056 0.00 0.00% 2019/07/27 Time 7:02
RHB-OSK Income Fund 2 1.376 - 1.372 1.376 0.00 0.00% 2019/06/21 Time 20:01
Manulife Investment-ML Flexi Fund 0.153 - 0.153 0.153 0.00 0.00% 2019/06/13 Time 20:02
RHB iCash Fund 1.041 - 1.041 1.041 0.00 0.00% 2019/05/09 Time 20:03
United Cash Fund 1.006 - 1.006 1.006 0.00 0.00% 2019/05/04 Time 7:03
Eastspring Investments Dynamic Fund 0.981 - 0.981 0.981 0.00 0.00% 2018/10/02 Time 19:03
AMB Unit Trust 0.744 - 0.739 0.744 0.00 0.00% 2018/07/25 Time 14:37
AMB Dana Arif A SGD 0.456 - 0.456 0.456 0.00 0.00% 2018/07/25 Time 7:06
Eastspring Investments Cash Management Fund 0.54 - 0.54 0.54 0.00 0.00% 2018/06/07 Time 0:00
RHB Cash Management Fund 1 1 - 1 1 0.00 0.00% 2017/09/07 Time 0:00
RHB-OSK Islamic Cash Management Fund 1 - 1 1 0.00 0.00% 2017/09/07 Time 0:00