TGJU Local & Global Markets
Online Forum
Malaysia
Malaysia

myr/usd

0.2416
Live Rate
0 (1.17%)
Change
24 February 2020
Time 22:07:36
0 (0.75%)
Change / 3 Month
0 (1.21%)
Change / 6 Month
0 (1.51%)
Annual Fluctuation

18 Karat Gold

169
Live Rate
6 (3.68%)
Change
24 February 2020
Time 17:01:58
24 (16.55%)
Change / 3 Month
17 (11.18%)
Change / 6 Month
41 (32.03%)
Annual Fluctuation

Malaysia ACE

1,490
Live Rate
41 (2.76%)
Change
24 February 2020
Time 12:32:01
107 (6.69%)
Change / 3 Month
119 (7.41%)
Change / 6 Month
231 (13.44%)
Annual Fluctuation

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
Kenanga Growth 1.149 - 1.149 1.149 0.04 3.13% 2020/02/24 Time 22:02
Kenanga Malaysian Inc 0.858 - 0.858 0.858 0.00 0.35% 2020/02/24 Time 22:02
Libra AsnitaBond Fund 0.654 - 0.654 0.654 0.00 0.31% 2020/02/24 Time 22:02
Libra MoneyExtra Fund 0.568 - 0.568 0.568 0.00 0.18% 2020/02/24 Time 22:02
Kenanga OnePRS Growth Fund 0.713 - 0.713 0.713 0.01 1.82% 2020/02/24 Time 22:02
CIMB Islamic DALI Equity Growth 1.015 - 1.015 1.015 0.03 2.66% 2020/02/24 Time 22:02
Eastspring Investments Bond Fund 0.69 - 0.69 0.69 0.00 0.29% 2020/02/24 Time 22:02
CIMB Islamic Balanced Growth Fund 0.598 - 0.598 0.598 0.01 2.17% 2020/02/24 Time 22:02
Manulife Investment Progress Fund 0.319 - 0.319 0.319 0.01 2.82% 2020/02/24 Time 22:02
Eastspring Investments Growth Fund 0.583 - 0.583 0.583 0.02 2.57% 2020/02/24 Time 22:02
CIMB Islamic Equity Aggressive Fund 0.655 - 0.655 0.655 0.02 3.36% 2020/02/24 Time 22:02
Eastspring Investments Dana al-Ilham 0.623 - 0.623 0.623 0.01 2.09% 2020/02/24 Time 22:02
Eastspring Investments MY Focus Fund 0.882 - 0.882 0.882 0.03 2.83% 2020/02/24 Time 22:02
Eastspring Investments Equity Income Fund 0.749 - 0.749 0.749 0.02 2.94% 2020/02/24 Time 22:02
Public Growth 0.43 - 0.43 0.43 0.00 0.23% 2020/02/24 Time 19:02
AmDynamic Bond 0.713 - 0.713 0.713 0.00 0.14% 2020/02/24 Time 19:02
PB Asia Equity 0.282 - 0.282 0.282 0.00 0.71% 2020/02/24 Time 19:02
PB Growth Fund 0.703 - 0.703 0.703 0.00 0.57% 2020/02/24 Time 19:02
AmChina A-Shares 3.331 - 3.331 3.331 0.01 0.18% 2020/02/24 Time 19:02
PB Aiman Sukuk Fund 1.128 - 1.128 1.128 0.01 0.44% 2020/02/24 Time 19:02
PB Fixed Income Fund 1.132 - 1.132 1.132 0.00 0.09% 2020/02/24 Time 19:02
PB Islamic Bond Fund 1.2 - 1.2 1.2 0.01 0.42% 2020/02/24 Time 19:02
Public Sector Select 0.254 - 0.254 0.254 0.00 0.39% 2020/02/24 Time 19:02
Public SmallCap Fund 0.8 - 0.8 0.8 0.00 0.13% 2020/02/24 Time 19:02
RHB Islamic Bond Fund 1.364 - 1.364 1.364 0.00 0.22% 2020/02/24 Time 19:02
RHB Smart Income Fund 0.531 - 0.531 0.531 0.00 0.19% 2020/02/24 Time 19:02
Areca EquityTRUST Fund 0.495 - 0.495 0.495 0.01 2.83% 2020/02/24 Time 19:02
PB Islamic Equity Fund 0.256 - 0.256 0.256 0.00 0.39% 2020/02/24 Time 19:02
RHB Smart Balanced Fund 0.784 - 0.784 0.784 0.01 0.77% 2020/02/24 Time 19:02
Hong Leong Balanced Fund 0.477 - 0.477 0.477 0.01 2.73% 2020/02/24 Time 19:02
Hong Leong Dividend Fund 0.524 - 0.524 0.524 0.02 3.24% 2020/02/24 Time 19:02
Public China Select Fund 0.329 - 0.329 0.329 0.00 0.91% 2020/02/24 Time 19:02
Public Islamic Bond Fund 1.023 - 1.023 1.023 0.01 0.49% 2020/02/24 Time 19:02
Public China Ittikal Fund 0.313 - 0.313 0.313 0.00 0.96% 2020/02/24 Time 19:02
Public Global Select Fund 0.377 - 0.377 0.377 0.00 0.53% 2020/02/24 Time 19:02
PB China ASEAN Equity Fund 0.375 - 0.375 0.375 0.00 0.53% 2020/02/24 Time 19:02
PB Dynamic Allocation Fund 1.258 - 1.258 1.258 0.01 1.03% 2020/02/24 Time 19:02
Hong Leong Penny Stock Fund 0.085 - 0.085 0.085 0.00 3.53% 2020/02/24 Time 19:02
PB Islamic Asia Equity Fund 0.287 - 0.287 0.287 0.00 1.05% 2020/02/24 Time 19:02
Public Industry Growth Fund 0.475 - 0.475 0.475 0.00 0.63% 2020/02/24 Time 19:02
PB China Pacific Equity Fund 0.348 - 0.348 0.348 0.00 1.15% 2020/02/24 Time 19:02
Public Far-East Alpha-30 Fund 0.454 - 0.454 0.454 0.00 0.88% 2020/02/24 Time 19:02
Public Far-East Balanced Fund 0.31 - 0.31 0.31 0.00 0.32% 2020/02/24 Time 19:02
Public Far-East Dividend Fund 0.294 - 0.294 0.294 0.00 0.68% 2020/02/24 Time 19:02
Public Tactical Allocation Fund 0.38 - 0.38 0.38 0.01 1.32% 2020/02/24 Time 19:02
Manulife Investment Dividend Fund 0.267 - 0.267 0.267 0.00 0.37% 2020/02/24 Time 19:02
Public Islamic Opportunities Fund 0.392 - 0.392 0.392 0.00 0.26% 2020/02/24 Time 19:02
AmAsia Pacific REITs - Class B (MYR) 0.872 - 0.872 0.872 0.02 2.41% 2020/02/24 Time 19:02
Public Islamic Select Treasures Fund 0.309 - 0.309 0.309 0.00 0.32% 2020/02/24 Time 19:02
Eastspring Investments Small-cap Fund 0.629 - 0.629 0.629 0.01 2.07% 2020/02/24 Time 19:02
Eastspring Investments Dinasti Equity Fund 0.615 - 0.615 0.615 0.00 0.65% 2020/02/24 Time 19:02
Public Islamic Asia Tactical Allocation Fund 0.381 - 0.381 0.381 0.00 0.79% 2020/02/24 Time 19:02
Public Bond Fund 0.994 - 0.994 0.994 0.00 0.10% 2020/02/24 Time 19:02
Public Ittikal Fund 0.806 - 0.806 0.806 0.01 0.62% 2020/02/24 Time 19:02
Public Far-East Select 0.319 - 0.319 0.319 0.00 0.94% 2020/02/24 Time 19:02
RHB-OSK Asian Income Fund 0.647 - 0.647 0.647 0.00 0.15% 2020/02/24 Time 19:02
Public Islamic Equity Fund 0.324 - 0.324 0.324 0.00 0.93% 2020/02/24 Time 19:02
Public Ittikal Sequel Fund 0.298 - 0.298 0.298 0.00 0.67% 2020/02/24 Time 19:02
Public Islamic Asia Leaders Equity Fund 0.412 - 0.412 0.412 0.00 0.97% 2020/02/24 Time 19:02
Public Asia Ittikal Fund 0.38 - 0.38 0.38 0.00 0.79% 2020/02/24 Time 19:02
Public Islamic Select Enterprises Fund 0.369 - 0.369 0.369 0.00 0.54% 2020/02/24 Time 19:02
Affin Hwang Select Dividend Fund 0.648 - 0.648 0.648 0.00 0.31% 2020/02/24 Time 16:03
Manulife Investment Pacific Fund 0.308 - 0.308 0.308 0.00 0.32% 2020/02/24 Time 16:03
Affin Hwang Absolute Return Fund II 1.378 - 1.378 1.378 0.01 0.65% 2020/02/24 Time 16:03
Affin Hwang Select Opportunity Fund 0.969 - 0.969 0.969 0.01 0.52% 2020/02/24 Time 16:03
Manulife Investment Asia-Pacific REIT Fund 0.502 - 0.502 0.502 0.00 0.60% 2020/02/24 Time 16:03
Affin Hwang Select Asia (ex Japan) Quantum Fund 1.511 - 1.511 1.511 0.00 0.20% 2020/02/24 Time 16:03
Affin Hwang Select Asia (ex Japan) Opportunity Fun 0.767 - 0.767 0.767 0.01 1.17% 2020/02/24 Time 16:03
CIMB Islamic Asia Pacific Equity Fund 0.849 - 0.849 0.849 0.01 0.94% 2020/02/24 Time 13:03
CIMB-Principal Asia Pacific Dynamic Income Fund 0.376 - 0.376 0.376 0.00 0.80% 2020/02/24 Time 13:03
Dana Makmur Pheim 1.142 - 1.142 1.142 0.01 0.44% 2020/02/24 Time 13:03
Singular Value Fund 2.786 - 2.786 2.786 0.02 0.87% 2020/02/24 Time 13:03
CIMB Islamic DALI Eq 1.103 - 1.103 1.103 0.01 0.54% 2020/02/24 Time 13:03
CIMB Islamic Balanced 0.48 - 0.48 0.48 0.00 0.42% 2020/02/24 Time 13:03
CIMB-Principal Greater China Equity Fund 1.075 - 1.075 1.075 0.00 0.09% 2020/02/24 Time 13:03
KAF Bond Fund 211.585 - 211.585 211.585 0.06 0.03% 2020/02/24 Time 10:02
AIA PAM-Growth Fund 1.209 - 1.209 1.209 0.00 0.33% 2020/02/24 Time 10:02
AIA PAM-Moderate Fund 1.195 - 1.195 1.195 0.00 0.25% 2020/02/24 Time 10:02
TA South East Asia Equity Fund 0.333 - 0.333 0.333 0.00 0.30% 2020/02/24 Time 10:02
PB ASEAN Dividend 0.266 - 0.266 0.266 0.00 0.00% 2020/02/21 Time 19:03
RHB-OSK Cash Management Fund 2 1.415 - 1.415 1.415 0.00 0.00% 2020/02/21 Time 19:03
Eastspring Investments Asia Select Income Fund 0.799 - 0.799 0.799 0.00 0.00% 2020/02/21 Time 19:03
Affin Hwang PRS Growth Fund 0.679 - 0.679 0.679 0.00 0.00% 2020/02/21 Time 16:02
Affin Hwang PRS Moderate Fund 0.676 - 0.676 0.676 0.00 0.00% 2020/02/21 Time 16:02
PMB Shariah Premier Fund 0.334 - 0.334 0.334 0.00 0.00% 2020/02/21 Time 13:02
PMB Shariah Growth Fund 1.277 - 1.277 1.277 0.00 0.00% 2020/02/21 Time 13:02
PMB Shariah Aggressive Fund 0.556 - 0.556 0.556 0.00 0.00% 2020/02/21 Time 13:02
Affin Hwang Select Income Fund 0.755 - 0.755 0.755 0.00 0.00% 2020/02/20 Time 16:02
AMB Dividend Trust 0.203 - 0.203 0.203 0.00 0.00% 2020/02/19 Time 22:02
Affin Hwang Enhanced Deposit Fund 1.176 - 1.176 1.176 0.00 0.00% 2020/02/19 Time 16:02
Affin Hwang Select Cash Fund 1.055 - 1.055 1.055 0.00 0.00% 2020/02/18 Time 16:02
Eastspring Investments Islamic Income Fund 0.52 - 0.52 0.52 0.00 0.00% 2020/02/17 Time 19:03
Public Equity Fund 0.239 - 0.239 0.239 0.00 0.00% 2020/02/17 Time 19:03
CIMB-Principal Global Titans Fund 0.723 - 0.723 0.723 0.00 0.00% 2020/02/14 Time 13:01
Libra Dana Safa Fund 0.539 - 0.539 0.539 0.00 0.00% 2020/02/13 Time 22:01
Affin Hwang Aiiman Money Market Fund 0.536 - 0.536 0.536 0.00 0.00% 2020/02/13 Time 16:03
Libra Liquidity Fund 0.539 - 0.539 0.539 0.00 0.00% 2020/02/10 Time 19:03
AMB Income Trust 1.099 - 1.098 1.099 0.00 0.00% 2020/02/07 Time 22:03
Pacific Cash Fund 0.523 - 0.523 0.523 0.00 0.00% 2020/02/04 Time 16:27
RHB-OSK Bond Fund 0.929 - 0.929 0.929 0.00 0.00% 2020/01/09 Time 6:04
MIDF Amanah Shariah Money Market Fund 1 - 1 1 0.00 0.00% 2019/12/26 Time 19:03
RHB Cash Management Fund 1 1 - 1 1 0.00 0.00% 2017/09/07 Time 0:00
RHB-OSK Islamic Cash Management Fund 1 - 1 1 0.00 0.00% 2017/09/07 Time 0:00