TGJU Local & Global Markets
Online Forum
Japan
Japan

jpy/usd

0.009
Live Rate
0 (0%)
Change
22 February 2020
Time 21:57:21
0 (2.17%)
Change / 3 Month
0 (4.26%)
Change / 6 Month
1 (99.00%)
Annual Fluctuation

18 Karat Gold

4,352
Live Rate
18 (0.42%)
Change
22 February 2020
Time 10:01:36
562 (14.83%)
Change / 3 Month
569 (15.04%)
Change / 6 Month
871 (25.02%)
Annual Fluctuation

JASDAQ 20

166
Live Rate
0 (0%)
Change
21 February 2020
Time 10:01:51
2 (0.93%)
Change / 3 Month
20 (13.55%)
Change / 6 Month
15 (9.81%)
Annual Fluctuation

Japan

Indicator Value Previous Low High Change Change % Time Chart
Nissay Nikkei 225 Index Fund 26761 - 26761 26761 0.00 0.00% 2020/02/21 Time 19:03
MUKAM Global Healthcare & Biotechnology Fund 11366 - 11366 11366 0.00 0.00% 2020/02/21 Time 19:03
SMTAM Domestic Bond SMTB Selection SMA 11274 - 11274 11274 0.00 0.00% 2020/02/21 Time 19:03
Rheos Hifumi Fund 47726 - 47726 47726 0.00 0.00% 2020/02/21 Time 19:03
Nomura My Balance 50 DC 22086 - 22086 22086 0.00 0.00% 2020/02/21 Time 19:03
SMTAM Australia Bond Fund 4465 - 4465 4465 0.00 0.00% 2020/02/21 Time 19:03
Daiwa DC Foreign Bond Index 19524 - 19524 19524 0.00 0.00% 2020/02/21 Time 19:03
MUKAM Trend Allocation Open 12906 - 12906 12906 0.00 0.00% 2020/02/21 Time 19:03
AMOne Nikkei 225 No Load Open 16454 - 16454 16454 0.00 0.00% 2020/02/21 Time 19:03
Nomura Fund Wrap Foreign Bond A 10637 - 10637 10637 0.00 0.00% 2020/02/21 Time 19:03
AMOne MHAM Equity Index Fund 225 4369 - 4369 4369 0.00 0.00% 2020/02/21 Time 19:03
SMTAM DC Japan Bond Index Open S 12794 - 12794 12794 0.00 0.00% 2020/02/21 Time 19:03
Nomura Fund Wrap Foreign Equity B 16314 - 16314 16314 0.00 0.00% 2020/02/21 Time 19:03
MUKAM MUFJ Prime Balance Growth DC 25626 - 25626 25626 0.00 0.00% 2020/02/21 Time 19:03
Daiwa Fund Wrap Foreign Bond Select 12766 - 12766 12766 0.00 0.00% 2020/02/21 Time 19:03
Nissay J-REIT Fund Dividend 1 Month 5693 - 5693 5693 0.00 0.00% 2020/02/21 Time 19:03
GS netWIN Internet Strategy A Hedged 14113 - 14113 14113 0.00 0.00% 2020/02/21 Time 19:03
JPA 4 Asset Balance Fund Stable Growth 12245 - 12245 12245 0.00 0.00% 2020/02/21 Time 19:03
MUKAM MUFJ DC Domestic Bond Index Fund 13333 - 13333 13333 0.00 0.00% 2020/02/21 Time 19:03
Daiwa Global Bond Fund Dividend 1 Month 6453 - 6453 6453 0.00 0.00% 2020/02/21 Time 19:03
SMTAM Foreign Equity SMTB Selection SMA 12786 - 12786 12786 0.00 0.00% 2020/02/21 Time 19:03
SMTAM Domestic Equity SMTB Selection SMA 12589 - 12589 12589 0.00 0.00% 2020/02/21 Time 19:03
Nomura Japan Equity Index Managed Account 14251 - 14251 14251 0.00 0.00% 2020/02/21 Time 19:03
Nomura My Story Dividend Dividend 6 Year B 9285 - 9285 9285 0.00 0.00% 2020/02/21 Time 19:03
GS US REIT Fund B Dividend 1 Month UnHedged 2498 - 2498 2498 0.00 0.00% 2020/02/21 Time 19:03
Daiwa US REIT Plus Dividend 1 Month UnHedged 11937 - 11937 11937 0.00 0.00% 2020/02/21 Time 19:03
MUKAM MUFJ Global Bond Open Dividend 1 Month 5961 - 5961 5961 0.00 0.00% 2020/02/21 Time 19:03
AMOne MHAM J-REIT Index Fund Dividend 1 Month 11015 - 11015 11015 0.00 0.00% 2020/02/21 Time 19:03
AMOne Risk Control World 8 Asset Balance Fund 10699 - 10699 10699 0.00 0.00% 2020/02/21 Time 19:03
Nomura World 6 Assets Diversified Fund Dividend 10715 - 10715 10715 0.00 0.00% 2020/02/21 Time 19:03
SMTAM Diversified Investment Core Strategy Fund S 11841 - 11841 11841 0.00 0.00% 2020/02/21 Time 19:03
AMOne DIAM High Grade Income Open Dividend 1 Month 6882 - 6882 6882 0.00 0.00% 2020/02/21 Time 19:03
Daiwa Fund Wrap Foreign Equity Select Emerging Plu 14842 - 14842 14842 0.00 0.00% 2020/02/21 Time 19:03
Daiwa High Grade Canadian Dollar Bond Open Dividen 3511 - 3511 3511 0.00 0.00% 2020/02/21 Time 19:03
Nomura Deutsche High Dividend Infrastructure Relat 10521 - 10521 10521 0.00 0.00% 2020/02/21 Time 19:03
Pictet Emerging Countries Income Equity Fund Divid 1823 - 1823 1823 0.00 0.00% 2020/02/21 Time 19:03
SMDS Short Term Australian Dollar Bond Open Divide 3303 - 3303 3303 0.00 0.00% 2020/02/21 Time 19:03
UBS World Public Infra Bond Fund Currency Select J 8899 - 8899 8899 0.00 0.00% 2020/02/21 Time 19:03
Nikko Index Fund 225 6455 - 6455 6455 0.00 0.00% 2020/02/21 Time 19:03
DaiwaSB/SMBC Japan Bond 11786 - 11786 11786 0.00 0.00% 2020/02/21 Time 19:03
Fidelity US High Yield Fund 3257 - 3257 3257 0.00 0.00% 2020/02/21 Time 19:03
Nomura Fund Wrap Foreign Bond B 9374 - 9374 9374 0.00 0.00% 2020/02/21 Time 19:03
Fidelity US REIT Fund B UnHedged 3916 - 3916 3916 0.00 0.00% 2020/02/21 Time 19:03
AMOne DIAM Foreign Equity Index Fund DC 42518 - 42518 42518 0.00 0.00% 2020/02/21 Time 19:03
AMOne DIAM World REIT Index Fund Dividend 1 Month 3524 - 3524 3524 0.00 0.00% 2020/02/21 Time 19:03
Daiwa US REIT Fund Dividend 1 Month UnHedged 3287 - 3287 3287 0.00 0.00% 2020/02/21 Time 19:03
Daiwa US-REIT Open Dividend 1 Month B UnHedged 3034 - 3034 3034 0.00 0.00% 2020/02/21 Time 19:03
MUKAM MUFJ Prime Balance Stable Growth DC 21072 - 21072 21072 0.00 0.00% 2020/02/21 Time 19:03
Nomura Foreign Equity Index Fund MSCI-KOKUSAI DC 30940 - 30940 30940 0.00 0.00% 2020/02/21 Time 19:03
Nomura India Bond Fund Dividend 1 Month 7565 - 7565 7565 0.00 0.00% 2020/02/21 Time 19:03
SMTAM J-REIT Research Open Dividend 1 Month 8962 - 8962 8962 0.00 0.00% 2020/02/21 Time 19:03
TMA Japanese Yen Asset Balance Fund Dividend 1 Mon 11528 - 11528 11528 0.00 0.00% 2020/02/21 Time 19:03
Sawakami Fund 24979 - 24979 24979 0.00 0.00% 2020/02/21 Time 19:03
Rheos Hifumi Plus 39025 - 39025 39025 0.00 0.00% 2020/02/21 Time 19:03
Daiwa Topix Listed 1757.8 - 1757.8 1758 0.00 0.00% 2020/02/21 Time 19:03
Nomura India Equity 27211 - 27211 27211 0.00 0.00% 2020/02/21 Time 19:03
SMDS Global AI Fund 19198 - 19198 19198 0.00 0.00% 2020/02/21 Time 19:03
Daiwa J-REIT Open D1M 5159 - 5159 5159 0.00 0.00% 2020/02/21 Time 19:03
Daiwa Nikkei225 Listed 24060 - 24050 24060 0.00 0.00% 2020/02/21 Time 19:03
AMOne Shinko J-REIT Open 5088 - 5088 5088 0.00 0.00% 2020/02/21 Time 19:03
AMOne Shinko US-REIT Open 2725 - 2725 2725 0.00 0.00% 2020/02/21 Time 19:03
AMOne Investment Sommelier 12213 - 12213 12213 0.00 0.00% 2020/02/21 Time 19:03
Nomura Fund Wrap Japan Equity 11883 - 11883 11883 0.00 0.00% 2020/02/21 Time 19:03
SMDS Asia High Yield REIT Fund 7754 - 7754 7754 0.00 0.00% 2020/02/21 Time 19:03
JPM Best Income Dividend 1 Month 9383 - 9383 9383 0.00 0.00% 2020/02/21 Time 19:03
MUKAM Fund Manager Domestic Bond 12395 - 12395 12395 0.00 0.00% 2020/02/21 Time 19:03
Nikko Global Fintech Equity Fund 20572 - 20572 20572 0.00 0.00% 2020/02/21 Time 19:03
Daiwa Fund Wrap Hedge Fund Select 9847 - 9847 9847 0.00 0.00% 2020/02/21 Time 19:03
Daiwa Fund Wrap Japan Bond Select 11915 - 11915 11915 0.00 0.00% 2020/02/21 Time 19:03
Fidelity Japan Growth Equity Fund 24136 - 24136 24136 0.00 0.00% 2020/02/21 Time 19:03
Nikko Smart Five Dividend 1 Month 10170 - 10170 10170 0.00 0.00% 2020/02/21 Time 19:03
Daiwa Fund Wrap Japan Equity Select 15472 - 15472 15472 0.00 0.00% 2020/02/21 Time 19:03
Saison Vanguard Global Balance Fund 16232 - 16232 16232 0.00 0.00% 2020/02/21 Time 19:03
Shinkin J-REIT Open Dividend 1 Month 5385 - 5385 5385 0.00 0.00% 2020/02/21 Time 19:03
Daiwa Fund Wrap Foreign Equity Select 16159 - 16159 16159 0.00 0.00% 2020/02/21 Time 19:03
GS netWIN Internet Strategy B UnHedged 18332 - 18332 18332 0.00 0.00% 2020/02/21 Time 19:03
Listed Index Fund JPX-Nikkei Index 400 1372.1 - 1370 1372.1 0.00 0.00% 2020/02/21 Time 19:03
MUKAM World REIT Open Dividend 1 Month 2091 - 2091 2091 0.00 0.00% 2020/02/21 Time 19:03
Nomura Japan Bond Index Managed Account 10558 - 10558 10558 0.00 0.00% 2020/02/21 Time 19:03
Nomura Foreign Bond Index B Managed Account 9416 - 9416 9416 0.00 0.00% 2020/02/21 Time 19:03
MUKAM Global Sovereign Open Dividend 1 Month 5034 - 5034 5034 0.00 0.00% 2020/02/21 Time 19:03
Nikko Triple Trichotomy Fund Dividend 1 Year 13604 - 13604 13604 0.00 0.00% 2020/02/21 Time 19:03
Nikko Lasalle Global REIT Fund Dividend 1 Month 2200 - 2200 2200 0.00 0.00% 2020/02/21 Time 19:03
AllianceBernstein US Growth Equity Fund C D1M Hdg 11291 - 11291 11291 0.00 0.00% 2020/02/21 Time 19:03
Daiwa Japan Government Bond Fund Dividend 1 Month 9359 - 9359 9359 0.00 0.00% 2020/02/21 Time 19:03
LM Australia High Dividend Equity Fund Dividend 1 7384 - 7384 7384 0.00 0.00% 2020/02/21 Time 19:03
Nikko Global Robotics Equity Fund Dividend 1 Year 17377 - 17377 17377 0.00 0.00% 2020/02/21 Time 19:03
Nikko Global Robotics Equity Fund Dividend 2 Year 10418 - 10418 10418 0.00 0.00% 2020/02/21 Time 19:03
Nissay Australia High Income Equity Fund Dividend 4613 - 4613 4613 0.00 0.00% 2020/02/21 Time 19:03
Pictet Global Income Equity Fund Dividend 1 Month 3375 - 3375 3375 0.00 0.00% 2020/02/21 Time 19:03
AllianceBernstein US Growth Equity Fund D D1M UnHd 11651 - 11651 11651 0.00 0.00% 2020/02/21 Time 19:03
AMOne Global High Quality Growth Equity Fund UnHed 20977 - 20977 20977 0.00 0.00% 2020/02/21 Time 19:03
Daiwa High Grade Oceania Bond Open Dividend 1 Mont 4760 - 4760 4760 0.00 0.00% 2020/02/21 Time 19:03
Daiwa Robot Technology Related Equity Fund -Robote 15020 - 15020 15020 0.00 0.00% 2020/02/21 Time 19:03
Nikko Asset Trichotomy Fund (REIT Bond Equity) Div 4278 - 4278 4278 0.00 0.00% 2020/02/21 Time 19:03
Nissay Foreign Equity Index Fund No Front/Differed 18612 - 18612 18612 0.00 0.00% 2020/02/21 Time 19:03
Nomura PIMCO World Income Strategy Fund A Hedged D 10906 - 10906 10906 0.00 0.00% 2020/02/21 Time 19:03
Okasan Asia Oceania High Dividend Growth Equity Op 1910 - 1910 1910 0.00 0.00% 2020/02/21 Time 19:03
TMA Japanese Yen Asset Balance Fund Dividend 1 Yea 11626 - 11626 11626 0.00 0.00% 2020/02/21 Time 19:03
Nomura Fund Wrap Bond Premium 10156 - 10156 10156 0.00 0.00% 2020/02/20 Time 19:02
SMTAM Index Collection Balance Equity 30 16028 - 16028 16028 0.00 0.00% 2020/02/13 Time 22:01
Nikko High Yield Developed Countries Open Dividend 4521 - 4521 4521 0.00 0.00% 2020/02/07 Time 19:02
Amundi Double Watch 10556 - 10556 10556 0.00 0.00% 2020/01/07 Time 19:03
AMOne Resona J-REIT Active Open 11486 - 11486 11486 0.00 0.00% 2020/01/07 Time 19:03
Sparx New International Blue Chip Japan Equity Fun 37181 - 37181 37181 0.00 0.00% 2020/01/04 Time 6:32
SMDS Japan Equity Alpha Quartet Dividend 1 Month 1873 - 1873 1873 0.00 0.00% 2019/12/25 Time 19:03