TGJU Local & Global Markets
Online Forum
Italy
Italy

FTSE IT Mid Cap

26,301
Live Rate
195 (0.75%)
Change
18 January 2020
Time 11:35:00
2,007 (8.26%)
Change / 3 Month
2,272 (9.46%)
Change / 6 Month
4,653 (21.50%)
Annual Fluctuation

Italy

Indicator Value Previous Low High Change Change % Time Chart
Anima Geo Europa A 18.864 - 18.864 18.864 0.00 0.01% 2020/01/18 Time 11:35
Anima Geo Europa Y 22.43 - 22.43 22.43 0.00 0.02% 2020/01/18 Time 11:35
BancoPosta Mix 2 A 8.316 - 8.316 8.316 0.00 0.02% 2020/01/18 Time 11:35
BancoPosta Mix 2 D 5.305 - 5.305 5.305 0.00 0.02% 2020/01/18 Time 11:35
BancoPosta Mix 3 A 5.535 - 5.535 5.535 0.00 0.07% 2020/01/18 Time 11:35
BancoPosta Mix 3 D 5.312 - 5.312 5.312 0.00 0.08% 2020/01/18 Time 11:35
Arca Bond Corporate 9.795 - 9.795 9.795 0.02 0.20% 2020/01/18 Time 11:35
Anima Sforzesco Plus A 5.249 - 5.249 5.249 0.00 0.04% 2020/01/18 Time 11:35
Anima Sforzesco Plus F 5.392 - 5.392 5.392 0.00 0.02% 2020/01/18 Time 11:35
Anima Valore Globale A 45.842 - 45.842 45.842 0.13 0.28% 2020/01/18 Time 11:35
Anima Valore Globale B 45.276 - 45.276 45.276 0.13 0.28% 2020/01/18 Time 11:35
Anima Valore Globale F 48.54 - 48.54 48.54 0.14 0.28% 2020/01/18 Time 11:35
Anima Sforzesco Plus AD 5.016 - 5.016 5.016 0.00 0.02% 2020/01/18 Time 11:35
Arca Obbligazioni Europa 12.564 - 12.564 12.564 0.03 0.26% 2020/01/18 Time 11:35
Anima Fix Obbligazionario Globale A 11.326 - 11.326 11.326 0.00 0.03% 2020/01/18 Time 11:35
Anima Fix Obbligazionario Globale Y 12.098 - 12.098 12.098 0.00 0.03% 2020/01/18 Time 11:35
Mediolanum Flessibile Valore Attivo I 10.589 - 10.589 10.589 0.00 0.02% 2020/01/18 Time 11:35
Mediolanum Flessibile Valore Attivo LA 10.175 - 10.175 10.175 0.00 0.03% 2020/01/18 Time 11:35
Pioneer Obbl Paesi Emerg a distribuzione A 11.559 - 11.559 11.559 0.03 0.30% 2020/01/18 Time 11:35
Fidelity Funds European Larger Companies Fund D 13.24 - 13.24 13.24 0.11 0.84% 2020/01/18 Time 11:35
Pioneer Obbligazionario Paesi Emergenti a distribu 5.851 - 5.851 5.851 0.02 0.27% 2020/01/18 Time 11:35
Anima Sforzesco F 13.77 - 13.77 13.77 0.01 0.04% 2020/01/18 Time 11:35
Anima Visconteo A 48.472 - 48.472 48.472 0.03 0.07% 2020/01/18 Time 11:35
Anima Visconteo F 50.559 - 50.559 50.559 0.03 0.07% 2020/01/18 Time 11:35
Anima Sforzesco AD 12.412 - 12.412 12.412 0.01 0.04% 2020/01/18 Time 11:35
Anima Visconteo AD 45.004 - 45.004 45.004 0.03 0.07% 2020/01/18 Time 11:35
Arca RR Diversified Bond 11.856 - 11.856 11.856 0.01 0.05% 2020/01/18 Time 11:35
Pioneer Target Controllo A 5.366 - 5.366 5.366 0.00 0.02% 2020/01/18 Time 11:35
Pioneer Target Controllo B 5.373 - 5.373 5.373 0.00 0.04% 2020/01/18 Time 11:35
Arca Strategia Globale Crescita P 6.361 - 6.361 6.361 0.01 0.16% 2020/01/18 Time 11:35
Pioneer Obbl Più a distribuzione A 9.732 - 9.732 9.732 0.01 0.08% 2020/01/18 Time 11:35
Mediolanum Flessibile Obbligazionario Globale L 8.706 - 8.706 8.706 0.00 0.03% 2020/01/18 Time 11:35
Mediolanum Flessibile Obbligazionario Globale I 10.837 - 10.837 10.837 0.00 0.03% 2020/01/18 Time 11:35
Pioneer Obbligazionario Più a distribuzione B 5.881 - 5.881 5.881 0.01 0.09% 2020/01/18 Time 11:35
Mediolanum Flessibile Obbligazionario Globale LA 10.046 - 10.046 10.046 0.00 0.03% 2020/01/18 Time 11:35
Anima Magellano A 5.373 - 5.373 5.373 0.01 0.17% 2020/01/18 Time 11:35
Anima Risparmio A 7.62 - 7.62 7.62 0.00 0.01% 2020/01/18 Time 11:35
Anima Risparmio F 7.744 - 7.744 7.744 0.00 0.01% 2020/01/18 Time 11:35
Anima Risparmio H 7.629 - 7.629 7.629 0.00 0.01% 2020/01/18 Time 11:35
Anima Risparmio AD 7.089 - 7.089 7.089 0.00 0.01% 2020/01/18 Time 11:35
BancoPosta Mix 1 A 7.617 - 7.617 7.617 0.00 0.01% 2020/01/18 Time 11:35
BancoPosta Mix 1 D 5.201 - 5.201 5.201 0.00 0.02% 2020/01/18 Time 11:35
Etica Bilanciato I 14.07 - 14.07 14.07 0.02 0.16% 2020/01/18 Time 11:35
Etica Bilanciato R 13.108 - 13.108 13.108 0.02 0.15% 2020/01/18 Time 11:35
AcomeA Breve Termine A1 16.57 - 16.57 16.57 0.02 0.11% 2020/01/18 Time 11:35
AcomeA Breve Termine A2 17.057 - 17.057 17.057 0.02 0.11% 2020/01/18 Time 11:35
AcomeA Breve Termine Q2 16.819 - 16.819 16.819 0.02 0.11% 2020/01/18 Time 11:35
Arca TE - Titoli Esteri 24.725 - 24.725 24.725 0.03 0.14% 2020/01/18 Time 11:35
Eurizon Riserva 2 anni A 4.976 - 4.976 4.976 0.00 0.02% 2020/01/18 Time 11:35
Eurizon Riserva 2 anni B 5.013 - 5.013 5.013 0.00 0.02% 2020/01/18 Time 11:35
Eurizon Riserva 2 anni C 5.04 - 5.04 5.04 0.00 0.02% 2020/01/18 Time 11:35
Arca Bond Paesi Emergenti P 19.184 - 19.184 19.184 0.08 0.43% 2020/01/18 Time 11:35
Fondaco Multi Asset Income B 110.831 - 110.831 110.831 0.27 0.24% 2020/01/18 Time 11:35
Etica Obbligazionario Misto I 8.585 - 8.585 8.585 0.01 0.09% 2020/01/18 Time 11:35
Etica Obbligazionario Misto R 8.188 - 8.188 8.188 0.01 0.09% 2020/01/18 Time 11:35
Eurizon Azioni Internazionali 16.952 - 16.952 16.952 0.08 0.49% 2020/01/18 Time 11:35
Mediolanum Flessibile Italia I 24.917 - 24.917 24.917 0.03 0.12% 2020/01/18 Time 11:35
Mediolanum BB Euro Fixed Income L A 5.963 - 5.963 5.963 0.00 0.02% 2020/01/18 Time 11:35
Mediolanum Flessibile Futuro Italia LA 24.242 - 24.242 24.242 0.03 0.14% 2020/01/18 Time 11:35
Mediolanum Flessibile Sviluppo Italia I 11.482 - 11.482 11.482 0.00 0.03% 2020/01/18 Time 11:35
Mediolanum Flessibile Sviluppo Italia LA 10.812 - 10.812 10.812 0.00 0.02% 2020/01/18 Time 11:35
Fidelity Funds China Consumer Fund D Acc EUR 16.03 - 16.03 16.03 0.29 1.84% 2020/01/18 Time 11:35
Mediolanum BB Coupon Strategy Collection SH A 12.024 - 12.024 12.024 0.03 0.23% 2020/01/18 Time 11:35
Mediolanum BB Coupon Strategy Collection SH B 8.558 - 8.558 8.558 0.05 0.53% 2020/01/18 Time 11:35
Mediolanum Flessibile Sviluppo Italia Class L 10.24 - 10.24 10.24 0.00 0.01% 2020/01/18 Time 11:35
Amundi Funds - Bond Global Emerging Blended SE-C 113.46 - 113.46 113.46 0.18 0.16% 2020/01/18 Time 11:35
Fidelity Funds Euro Short Term Bond Fund D Acc E 10.084 - 10.084 10.084 0.01 0.06% 2020/01/18 Time 11:35
CS Invm Fds 2 - Credit Suisse Lux Global Robotics 165.41 - 165.41 165.41 1.90 1.16% 2020/01/18 Time 11:35
Mediolanum Best Brands Global High Yield SH-B Inc 8.566 - 8.566 8.566 0.07 0.83% 2020/01/18 Time 11:35
AXA IM Fixed Income Investment Strategies - US Sho 172.04 - 172.04 172.04 0.01 0.01% 2020/01/18 Time 11:35
Mediolanum BB Invesco Balanced Risk Coupon Selecti 10.184 - 10.184 10.184 0.05 0.53% 2020/01/18 Time 11:35
Mediolanum Best Brands Premium Coupon Collection F 9.278 - 9.278 9.278 0.04 0.43% 2020/01/18 Time 11:35
Mediolanum Best Brands Premium Coupon Collection F 9.755 - 9.755 9.755 0.04 0.42% 2020/01/18 Time 11:35
Anima Sforzesco A 13.183 - 13.183 13.183 0.01 0.05% 2020/01/18 Time 11:35
Alleanza Obbligazionario A 5.437 - 5.437 5.437 0.02 0.28% 2020/01/18 Time 11:35
Eurizon Fund - Azioni Strategia Flessibile Class U 163.07 - 163.07 163.07 0.32 0.20% 2020/01/18 Time 11:35
First Eagle Amundi International Fund Class AE-QD 131.75 - 131.75 131.75 0.03 0.02% 2020/01/18 Time 11:35
First Eagle Amundi International Fund Class FHE-C 141.16 - 141.16 141.16 0.24 0.17% 2020/01/18 Time 11:35
Mediolanum Flessibile Valore Attivo L 9.442 - 9.442 9.442 0.00 0.00% 2020/01/16 Time 1:02
Mediolanum BB Dynamic International Value Opportun 6.335 - 6.335 6.335 0.00 0.00% 2020/01/16 Time 1:02
Arca BB 47.239 - 47.239 47.239 0.00 0.00% 2020/01/15 Time 22:03
Anima Alto Potenziale Globale A 15.898 - 15.898 15.898 0.00 0.00% 2020/01/10 Time 22:03
Arca Previdenza - Crescita C 24.346 - 24.346 24.346 0.00 0.00% 2020/01/08 Time 6:02
Arca Previdenza - Rendita 23.227 - 23.227 23.227 0.00 0.00% 2020/01/05 Time 6:02
Arca Previdenza - Crescita 23.832 - 23.832 23.832 0.00 0.00% 2020/01/05 Time 6:02
Arca Previdenza - Rendita C 23.73 - 23.73 23.73 0.00 0.00% 2020/01/05 Time 6:02
Arca Previdenza - Rendita R 24.82 - 24.82 24.82 0.00 0.00% 2020/01/05 Time 6:02
Arca Previdenza - Obiettivo TFR 12.498 - 12.498 12.498 0.00 0.00% 2020/01/03 Time 10:02
Arca Previdenza - Obiettivo TFR C 12.765 - 12.765 12.765 0.00 0.00% 2020/01/03 Time 10:02
Arca Previdenza - Obiettivo TFR R 13.349 - 13.349 13.349 0.00 0.00% 2020/01/03 Time 10:02
GAM Star Fund plc - GAM Star Credit Opportunities 12.059 - 12.059 12.059 0.00 0.00% 2019/12/30 Time 22:02
Gommaplastica bilanciato 20.12 - 20.12 20.12 0.00 0.00% 2019/12/29 Time 6:02
Cometa Reddito 19.459 - 19.459 19.459 0.00 0.00% 2019/12/28 Time 6:02
Cometa Sicurezza 18.191 - 18.191 18.191 0.00 0.00% 2019/12/28 Time 6:02
Telemaco Prudente 20.539 - 20.539 20.539 0.00 0.00% 2019/12/28 Time 6:02
Alifond Bilanciato 18.489 - 18.489 18.489 0.00 0.00% 2019/12/28 Time 6:02
Foncer - Garantito 12.067 - 12.067 12.067 0.00 0.00% 2019/12/28 Time 6:02
Previmoda Smeraldo 20.584 - 20.584 20.584 0.00 0.00% 2019/12/28 Time 6:02
Foncer - Bilanciato 22.038 - 22.038 22.038 0.00 0.00% 2019/12/28 Time 6:02
Cometa Monetario Plus 14.477 - 14.477 14.477 0.00 0.00% 2019/12/28 Time 6:02
Laborfonds Bilanciata 21.149 - 21.149 21.149 0.00 0.00% 2019/12/28 Time 6:02
Fondenergia Bilanciato 21.263 - 21.263 21.263 0.00 0.00% 2019/12/28 Time 6:02
Mediolanum Flessibile Strategico I 7.294 - 7.294 7.294 0.00 0.00% 2019/12/04 Time 11:32
Mediolanum Flessibile Strategico L 6.307 - 6.307 6.307 0.00 0.00% 2019/12/04 Time 11:32
Anima Geo Globale A 50.315 - 50.315 54.434 0.00 0.00% 2019/11/08 Time 9:31
Anima Geo America A 11.083 - 11.083 12.18 0.00 0.00% 2019/11/08 Time 9:01
Anima Geo America Y 14.417 - 14.417 14.417 0.00 0.00% 2019/11/08 Time 1:01
Anima Alto Potenziale Globale F 16.718 - 16.627 16.718 0.00 0.00% 2019/11/07 Time 22:01
Fondoposte Garantito 14.753 - 14.753 14.753 0.00 0.00% 2019/11/07 Time 6:01
Fondoposte Bilanciato 16.936 - 16.936 16.936 0.00 0.00% 2019/11/06 Time 6:02
Mediolanum Flessibile Strategico LA 6.778 - 6.778 6.778 0.00 0.00% 2019/11/03 Time 6:02
Pioneer UniCredit Evoluzione Reddito B 4.698 - 4.698 4.698 0.00 0.00% 2019/09/07 Time 7:02
Pioneer UniCredit Evoluzione Reddito A 4.809 - 4.805 4.809 0.00 0.00% 2019/07/26 Time 23:02
Anima Geo Globale Y 62.551 - 62.472 62.551 0.00 0.00% 2019/07/05 Time 23:02
Mediolanum Best Brands Equity Power Coupon Collect 9.735 - 9.694 9.735 0.00 0.00% 2019/07/05 Time 23:02
Gestielle Hedge Low Volatility 593815.189 - 593815.189 593815.189 0.00 0.00% 2019/05/17 Time 7:02
Arca Previdenza - Alta Crescita R 28.797 - 28.797 28.797 0.00 0.00% 2019/05/08 Time 7:03
Arca Previdenza - Alta Crescita 26.876 - 26.876 26.876 0.00 0.00% 2019/05/05 Time 7:03
Arca Previdenza - Alta Crescita C 27.585 - 27.585 27.585 0.00 0.00% 2019/05/05 Time 7:03
Arca Previdenza - Crescita R 24.786 - 24.786 24.786 0.00 0.00% 2019/05/03 Time 7:03
Anima Liquidità Euro A 6.762 - 6.762 6.762 0.00 0.00% 2019/04/13 Time 7:01
Anima Liquidità Euro I 6.848 - 6.848 6.848 0.00 0.00% 2019/04/13 Time 2:01
Anima Liquidità Euro F 6.885 - 6.885 6.885 0.00 0.00% 2019/04/05 Time 23:01
BNL Assetto Dinamico 5.455 - 5.455 5.455 0.00 0.00% 2019/04/03 Time 7:01
UBI Pramerica Portafoglio Moderato 7.302 - 7.302 7.302 0.00 0.04% 2019/03/08 Time 23:05
Eurizon Obbligazioni Euro Breve Term A 16.096 - 16.096 16.096 0.00 0.00% 2019/03/06 Time 1:02
Eurizon Soluzione Cedola Maggio 2020 4.566 - 4.566 4.566 0.00 0.00% 2018/12/08 Time 2:32
Gestielle Obiettivo Risparmio A 8.426 - 8.426 8.426 0.00 0.00% 2018/11/20 Time 22:03
Gestielle Obiettivo Risparmio B 8.82 - 8.82 8.82 0.00 0.00% 2018/11/13 Time 11:33
Pioneer Euro Governativo Breve Termine B 4.887 - 4.887 4.887 0.00 0.00% 2018/10/03 Time 6:03
Eurizon Obbligazioni Euro Breve Termine D 14.325 - 14.325 14.325 0.00 0.00% 2018/10/03 Time 6:03
Eurizon Tesoreria Euro A 7.85 - 7.85 7.85 0.00 0.00% 2018/09/08 Time 2:03
Eurizon Tesoreria Euro B 8.009 - 8.009 8.009 0.00 0.00% 2018/09/08 Time 2:03
UBI Pramerica Obbligazionario Obiettivo Valore 4.792 - 4.792 4.792 0.00 0.00% 2018/09/07 Time 23:03
UBI Pramerica Portafoglio Prudente 6.857 - 6.854 6.857 0.00 0.00% 2018/09/06 Time 23:03
Pioneer Euro Governativo Breve Termine A 13.481 - 13.481 13.481 0.00 0.00% 2018/07/19 Time 7:04
Euromobiliare Cedola 2018 A 4.627 - 4.625 4.627 0.00 0.00% 2018/07/05 Time 23:35
Eurizon Profilo Flessibile Difesa 5.812 - 5.812 5.812 0.00 0.00% 2018/06/23 Time 2:04
Pioneer Obbligazionario Globale High Yield a distr 5.605 - 5.605 5.605 0.00 0.00% 2018/05/04 Time 0:00
Pioneer Obbligazionario Globale High Yield a distr 5.59 - 5.59 5.59 0.00 0.00% 2018/05/04 Time 0:00
Investment Solutions by Epsilon Valore Cedola Glob 97.14 - 97.14 97.14 0.00 0.00% 2018/05/03 Time 0:00
Eurizon Profilo Flessibile Equilibrio 6.122 - 6.122 6.122 0.00 0.00% 2018/04/23 Time 0:00