TGJU Local & Global Markets
Online Forum
Italy
Italy

FTSE IT Mid Cap

18,941
Live Rate
0 (0%)
Change
22 May 2020
Time 20:30:58
6,154 (24.52%)
Change / 3 Month
6,614 (25.88%)
Change / 6 Month
3,356 (15.05%)
Annual Fluctuation

Italy

Indicator Value Previous Low High Change Change % Time Chart
Pioneer Obbligazionario Paesi Emergenti a distribu 5.024 - 5.024 5.024 0.00 0.00% 2020/05/24 Time 7:00
Janus Henderson Capital Funds plc - Balanced Fund 29.72 - 29.72 29.72 0.00 0.00% 2020/05/23 Time 8:30
AXA IM Fixed Income Investment Strategies - US Sho 167.38 - 167.38 167.38 0.00 0.00% 2020/05/23 Time 8:30
Eurizon Azioni Internazionali 15.218 - 15.218 15.218 0.00 0.00% 2020/05/23 Time 7:00
Fidelity Funds China Consumer Fund D Acc EUR 14.38 - 14.38 14.38 0.00 0.00% 2020/05/23 Time 7:00
Fidelity Funds Euro Short Term Bond Fund D Acc E 10.086 - 10.086 10.086 0.00 0.00% 2020/05/23 Time 7:00
Anima Sforzesco A 12.75 - 12.75 12.75 0.00 0.00% 2020/05/22 Time 23:30
Anima Sforzesco F 13.347 - 13.347 13.347 0.00 0.00% 2020/05/22 Time 23:30
Anima Visconteo A 44.827 - 44.827 44.827 0.00 0.00% 2020/05/22 Time 23:30
Anima Visconteo F 46.861 - 46.861 46.861 0.00 0.00% 2020/05/22 Time 23:30
Anima Sforzesco AD 11.941 - 11.941 11.941 0.00 0.00% 2020/05/22 Time 23:30
Anima Visconteo AD 41.361 - 41.361 41.361 0.00 0.00% 2020/05/22 Time 23:30
Arca RR Diversified Bond 11.216 - 11.216 11.216 0.00 0.00% 2020/05/22 Time 23:30
Pioneer Target Controllo A 5.109 - 5.109 5.109 0.00 0.00% 2020/05/22 Time 23:30
Pioneer Target Controllo B 5.121 - 5.121 5.121 0.00 0.00% 2020/05/22 Time 23:30
Arca Strategia Globale Crescita P 6.144 - 6.144 6.144 0.00 0.00% 2020/05/22 Time 23:30
Pioneer Obbl Più a distribuzione A 9.498 - 9.498 9.498 0.00 0.00% 2020/05/22 Time 23:30
Mediolanum Flessibile Obbligazionario Globale L 8.143 - 8.143 8.143 0.00 0.00% 2020/05/22 Time 23:30
Mediolanum Flessibile Obbligazionario Globale I 10.248 - 10.248 10.248 0.00 0.00% 2020/05/22 Time 23:30
Pioneer Obbligazionario Più a distribuzione B 5.698 - 5.698 5.698 0.00 0.00% 2020/05/22 Time 23:30
Mediolanum Flessibile Obbligazionario Globale LA 9.494 - 9.494 9.494 0.00 0.00% 2020/05/22 Time 23:30
Eurizon Fund - Azioni Strategia Flessibile Class U 151.04 - 151.04 151.04 0.00 0.00% 2020/05/22 Time 23:30
Anima America A 27.108 - 27.108 27.108 0.00 0.00% 2020/05/22 Time 23:30
Anima America B 26.443 - 26.443 26.54 0.00 0.00% 2020/05/22 Time 23:30
Anima Pianeta A 12.442 - 12.442 12.442 0.00 0.00% 2020/05/22 Time 23:30
Anima Pianeta F 12.956 - 12.956 12.956 0.00 0.00% 2020/05/22 Time 23:30
Anima Magellano A 4.881 - 4.881 4.881 0.00 0.00% 2020/05/22 Time 23:30
Anima Risparmio A 7.428 - 7.428 7.428 0.00 0.00% 2020/05/22 Time 23:30
Anima Risparmio F 7.563 - 7.563 7.563 0.00 0.00% 2020/05/22 Time 23:30
Anima Risparmio H 7.429 - 7.429 7.429 0.00 0.00% 2020/05/22 Time 23:30
Anima Vespucci AD 4.857 - 4.857 4.857 0.00 0.00% 2020/05/22 Time 23:30
Anima Risparmio AD 6.774 - 6.774 6.774 0.00 0.00% 2020/05/22 Time 23:30
BancoPosta Mix 1 A 7.406 - 7.406 7.406 0.00 0.00% 2020/05/22 Time 23:30
BancoPosta Mix 1 D 4.937 - 4.937 4.937 0.00 0.00% 2020/05/22 Time 23:30
BancoPosta Mix 2 A 7.926 - 7.926 7.926 0.00 0.00% 2020/05/22 Time 23:30
BancoPosta Mix 2 D 4.889 - 4.889 4.889 0.00 0.00% 2020/05/22 Time 23:30
BancoPosta Mix 3 A 5.194 - 5.194 5.194 0.00 0.00% 2020/05/22 Time 23:30
BancoPosta Mix 3 D 4.775 - 4.775 4.775 0.00 0.00% 2020/05/22 Time 23:30
Etica Bilanciato I 12.657 - 12.657 12.657 0.00 0.00% 2020/05/22 Time 23:30
Etica Bilanciato R 11.753 - 11.753 11.753 0.00 0.00% 2020/05/22 Time 23:30
Arca Bond Corporate 9.372 - 9.372 9.372 0.00 0.00% 2020/05/22 Time 23:30
Anima Fondo Trading F 17.46 - 17.46 17.46 0.00 0.00% 2020/05/22 Time 23:30
Anima Fix High Yield A 11.206 - 11.206 11.206 0.00 0.00% 2020/05/22 Time 23:30
Anima Fix High Yield Y 12.607 - 12.607 12.607 0.00 0.00% 2020/05/22 Time 23:30
Anima Sforzesco Plus A 5.07 - 5.07 5.07 0.00 0.00% 2020/05/22 Time 23:30
Anima Sforzesco Plus F 5.221 - 5.221 5.221 0.00 0.00% 2020/05/22 Time 23:30
AcomeA Breve Termine A1 15.739 - 15.739 15.739 0.00 0.00% 2020/05/22 Time 23:30
AcomeA Breve Termine A2 16.228 - 16.228 16.228 0.00 0.00% 2020/05/22 Time 23:30
AcomeA Breve Termine Q2 16.001 - 16.001 16.001 0.00 0.00% 2020/05/22 Time 23:30
Anima Sforzesco Plus AD 4.82 - 4.82 4.82 0.00 0.00% 2020/05/22 Time 23:30
Arca TE - Titoli Esteri 23.326 - 23.326 23.326 0.00 0.00% 2020/05/22 Time 23:30
Arca Obbligazioni Europa 11.535 - 11.535 11.535 0.00 0.00% 2020/05/22 Time 23:30
Arca Bond Paesi Emergenti P 17.334 - 17.334 17.334 0.00 0.00% 2020/05/22 Time 23:30
Fondaco Multi Asset Income B 112.512 - 112.512 112.512 0.00 0.00% 2020/05/22 Time 23:30
Etica Obbligazionario Misto I 8.363 - 8.363 8.363 0.00 0.00% 2020/05/22 Time 23:30
Etica Obbligazionario Misto R 7.959 - 7.959 7.959 0.00 0.00% 2020/05/22 Time 23:30
Mediolanum Flessibile Italia I 18.644 - 18.644 18.644 0.00 0.00% 2020/05/22 Time 23:30
Gestielle Cedola Multi Target V 4.713 - 4.713 4.713 0.00 0.00% 2020/05/22 Time 23:30
Gestielle Cedola MultiAsset III 4.266 - 4.266 4.266 0.00 0.00% 2020/05/22 Time 23:30
Anima Obbligazionario Corporate A 9.617 - 9.617 9.617 0.00 0.00% 2020/05/22 Time 23:30
Anima Obbligazionario Corporate F 9.986 - 9.986 9.986 0.00 0.00% 2020/05/22 Time 23:30
Anima Obbligazionario Corporate AD 8.668 - 8.668 8.668 0.00 0.00% 2020/05/22 Time 23:30
Mediolanum BB MS Glb Sel L EUR Acc 10.652 - 10.652 10.652 0.00 0.00% 2020/05/22 Time 23:30
Mediolanum BB Euro Fixed Income L A 5.889 - 5.889 5.889 0.00 0.00% 2020/05/22 Time 23:30
Mediolanum Flessibile Futuro Italia LA 18.089 - 18.089 18.089 0.00 0.00% 2020/05/22 Time 23:30
Mediolanum Flessibile Sviluppo Italia I 10.287 - 10.287 10.287 0.00 0.00% 2020/05/22 Time 23:30
Mediolanum Flessibile Sviluppo Italia LA 9.663 - 9.663 9.663 0.00 0.00% 2020/05/22 Time 23:30
Mediolanum BB Coupon Strategy Collection SH A 10.689 - 10.689 10.689 0.00 0.00% 2020/05/22 Time 23:30
Mediolanum BB Coupon Strategy Collection SH B 7.554 - 7.554 7.554 0.00 0.00% 2020/05/22 Time 23:30
Mediolanum Flessibile Sviluppo Italia Class L 9.107 - 9.107 9.107 0.00 0.00% 2020/05/22 Time 23:30
CS Invm Fds 2 - Credit Suisse Lux Global Robotics 158.76 - 158.76 158.76 0.00 0.00% 2020/05/22 Time 23:30
Mediolanum Best Brands Global High Yield SH-B Inc 7.492 - 7.492 7.492 0.00 0.00% 2020/05/22 Time 23:30
Mediolanum BB Invesco Balanced Risk Coupon Selecti 9.082 - 9.082 9.082 0.00 0.00% 2020/05/22 Time 23:30
Mediolanum Best Brands Premium Coupon Collection F 8.583 - 8.583 8.583 0.00 0.00% 2020/05/22 Time 23:30
Mediolanum Best Brands Premium Coupon Collection F 9.034 - 9.034 9.034 0.00 0.00% 2020/05/22 Time 23:30
Alleanza Obbligazionario A 5.271 - 5.271 5.271 0.00 0.00% 2020/05/22 Time 20:30
CPR Invest - Global Disruptive Opportunities Class 140.08 - 140.08 140.08 0.00 0.00% 2020/05/22 Time 17:30
Multipartner SICAV - RobecoSAM Smart Energy Fund E 27.63 - 27.63 27.63 0.00 0.00% 2020/05/22 Time 14:30
Anima Fondo Trading A 15.909 - 15.909 15.909 0.00 0.00% 2020/05/21 Time 23:30
Eurizon Riserva 2 anni A 4.922 - 4.922 4.922 0.00 0.00% 2020/05/21 Time 23:30
Eurizon Riserva 2 anni B 4.968 - 4.968 4.968 0.00 0.00% 2020/05/21 Time 23:30
Eurizon Riserva 2 anni C 5.001 - 5.001 5.001 0.00 0.00% 2020/05/21 Time 23:30
Amundi Funds - Bond Global Emerging Blended SE-C 102.42 - 102.42 102.42 0.00 0.00% 2020/05/21 Time 14:30
First Eagle Amundi International Fund Class AE-QD 116.09 - 116.09 116.09 0.00 0.00% 2020/05/21 Time 14:30
First Eagle Amundi International Fund Class FHE-C 122.28 - 122.28 122.28 0.00 0.00% 2020/05/21 Time 14:30
GAM Star Fund plc - GAM Star Credit Opportunities 10.475 - 10.475 10.475 0.00 0.00% 2020/05/19 Time 20:31
Anima Geo Europa Y 18.692 - 18.692 18.692 0.00 0.00% 2020/05/15 Time 23:30
Eurizon Diversificato Etico 10.192 - 10.192 10.192 0.00 0.00% 2020/05/15 Time 23:30
Pioneer Obbl Paesi Emerg a distribuzione A 9.593 - 9.593 9.593 0.00 0.00% 2020/05/15 Time 23:30
Mediolanum BB Dynamic International Value Opportun 4.849 - 4.849 4.923 0.00 0.00% 2020/05/14 Time 23:31
Anima Geo America Y 13.86 - 13.86 13.86 0.00 0.00% 2020/05/08 Time 7:01
Fondoposte Bilanciato 16.228 - 16.228 16.228 0.00 0.00% 2020/05/07 Time 7:00
Arca Previdenza - Alta Crescita 24.365 - 24.365 24.365 0.00 0.00% 2020/05/07 Time 7:00
Arca Previdenza - Alta Crescita C 25.099 - 25.099 25.099 0.00 0.00% 2020/05/07 Time 7:00
Arca Previdenza - Alta Crescita R 26.296 - 26.296 26.296 0.00 0.00% 2020/05/07 Time 7:00
Cometa Reddito 18.412 - 18.412 18.412 0.00 0.00% 2020/05/07 Time 2:30
Cometa Sicurezza 18.154 - 18.154 18.154 0.00 0.00% 2020/05/07 Time 2:30
Telemaco Prudente 19.441 - 19.441 19.441 0.00 0.00% 2020/05/07 Time 2:30
Alifond Bilanciato 17.263 - 17.263 17.263 0.00 0.00% 2020/05/07 Time 2:30
Foncer - Garantito 11.943 - 11.943 11.943 0.00 0.00% 2020/05/07 Time 2:30
Previmoda Smeraldo 19.554 - 19.554 19.554 0.00 0.00% 2020/05/07 Time 2:30
Foncer - Bilanciato 20.929 - 20.929 20.929 0.00 0.00% 2020/05/07 Time 2:30
Cometa Monetario Plus 14.384 - 14.384 14.384 0.00 0.00% 2020/05/07 Time 2:30
Laborfonds Bilanciata 20.231 - 20.231 20.231 0.00 0.00% 2020/05/07 Time 2:30
Fondenergia Bilanciato 20.227 - 20.227 20.227 0.00 0.00% 2020/05/07 Time 2:30
Gommaplastica bilanciato 18.989 - 18.989 18.989 0.00 0.00% 2020/05/07 Time 2:30
Arca Previdenza - Crescita C 21.937 - 21.937 21.937 0.00 0.00% 2020/05/06 Time 7:00
Anima Valore Globale A 35.038 - 35.038 35.038 0.00 0.00% 2020/04/24 Time 23:30
Anima Valore Globale B 34.581 - 34.581 34.581 0.00 0.00% 2020/04/24 Time 23:30
Anima Valore Globale F 37.198 - 37.198 37.198 0.00 0.00% 2020/04/24 Time 23:30
Anima Fix Obbligazionario Globale A 11.735 - 11.735 11.735 0.00 0.00% 2020/04/24 Time 23:30
Anima Fix Obbligazionario Globale Y 12.554 - 12.554 12.554 0.00 0.00% 2020/04/24 Time 23:30
Arca Previdenza - Crescita 21.458 - 21.458 21.458 0.00 0.00% 2020/04/17 Time 7:00
Arca Previdenza - Crescita R 22.973 - 22.973 22.973 0.00 0.00% 2020/04/17 Time 7:00
Fidelity Funds European Larger Companies Fund D 10.17 - 10.17 10.17 0.00 0.00% 2020/04/11 Time 7:00
Arca Previdenza - Rendita 21.873 - 21.873 21.873 0.00 0.00% 2020/04/05 Time 7:00
Mediolanum Flessibile Valore Attivo I 9.715 - 9.715 9.715 0.00 0.00% 2020/04/04 Time 7:00
Anima Geo Europa A 14.838 - 14.748 14.838 0.00 0.00% 2020/04/03 Time 23:01
Arca Previdenza - Rendita C 22.364 - 22.364 22.364 0.00 0.00% 2020/04/02 Time 7:01
Arca Previdenza - Rendita R 23.414 - 23.414 23.414 0.00 0.00% 2020/04/02 Time 7:01
Arca Previdenza - Obiettivo TFR 12.205 - 12.205 12.205 0.00 0.00% 2020/04/02 Time 7:01
Arca Previdenza - Obiettivo TFR C 12.475 - 12.475 12.475 0.00 0.00% 2020/04/02 Time 7:01
Arca Previdenza - Obiettivo TFR R 13.059 - 13.059 13.059 0.00 0.00% 2020/04/02 Time 7:01
Mediolanum Flessibile Valore Attivo L 8.61 - 8.61 8.61 0.00 0.00% 2020/03/28 Time 7:00
Anima Geo America A 12.291 - 12.291 12.291 0.00 0.00% 2020/03/06 Time 1:00
Mediolanum Flessibile Valore Attivo LA 10.088 - 10.088 10.088 0.00 0.00% 2020/03/06 Time 1:00
Arca BB 45.496 - 45.272 45.496 0.00 0.00% 2020/03/05 Time 22:01
Gestielle Obiettivo Risparmio A 8.268 - 8.268 8.268 0.00 0.00% 2020/02/15 Time 1:01
Gestielle Obiettivo Risparmio B 8.715 - 8.715 8.715 0.00 0.00% 2020/02/15 Time 1:01
Gestielle Cedola Corporate 5.187 - 5.187 5.187 0.00 0.00% 2020/02/14 Time 6:01
Gestielle Hedge Low Volatility 593815.188 - 593815.188 593815.188 0.00 0.00% 2020/02/04 Time 19:32
Anima Alto Potenziale Globale A 15.898 - 15.898 15.898 0.00 0.00% 2020/01/10 Time 22:03
Anima Liquidità Euro A 6.762 - 6.762 6.762 0.00 0.00% 2019/04/13 Time 7:01
Anima Liquidità Euro I 6.848 - 6.848 6.848 0.00 0.00% 2019/04/13 Time 2:01
Anima Liquidità Euro F 6.885 - 6.885 6.885 0.00 0.00% 2019/04/05 Time 23:01