TGJU Local & Global Markets
Online Forum
Italy
Italy

FTSE IT Mid Cap

18,306
Live Rate
0 (0%)
Change
27 March 2020
Time 21:30:57
7,584 (29.29%)
Change / 3 Month
5,655 (23.60%)
Change / 6 Month
4,789 (20.74%)
Annual Fluctuation

Italy

Indicator Value Previous Low High Change Change % Time Chart
Janus Henderson Capital Funds plc - Balanced Fund 27.19 - 27.19 27.19 0.35 1.29% 2020/03/28 Time 11:00
AXA IM Fixed Income Investment Strategies - US Sho 159.01 - 159.01 159.01 2.02 1.29% 2020/03/28 Time 11:00
Mediolanum BB MS Glb Sel L EUR Acc 9.455 - 9.455 9.455 0.09 0.97% 2020/03/28 Time 7:00
Mediolanum BB Euro Fixed Income L A 5.851 - 5.851 5.851 0.02 0.36% 2020/03/28 Time 7:00
Mediolanum Flessibile Valore Attivo L 8.61 - 8.61 8.61 0.48 5.56% 2020/03/28 Time 7:00
Fidelity Funds China Consumer Fund D Acc EUR 13.27 - 13.27 13.27 0.01 0.08% 2020/03/28 Time 7:00
Mediolanum BB Coupon Strategy Collection SH A 10.012 - 10.012 10.012 0.17 1.73% 2020/03/28 Time 7:00
Mediolanum BB Coupon Strategy Collection SH B 7.127 - 7.127 7.127 0.12 1.71% 2020/03/28 Time 7:00
Fidelity Funds European Larger Companies Fund D 9.367 - 9.367 9.367 0.67 7.70% 2020/03/28 Time 7:00
Fidelity Funds Euro Short Term Bond Fund D Acc E 9.921 - 9.921 9.921 0.04 0.40% 2020/03/28 Time 7:00
Mediolanum Best Brands Global High Yield SH-B Inc 7.105 - 7.105 7.105 0.19 2.73% 2020/03/28 Time 7:00
Mediolanum BB Invesco Balanced Risk Coupon Selecti 8.479 - 8.479 8.479 0.39 4.85% 2020/03/28 Time 7:00
Mediolanum Best Brands Premium Coupon Collection F 8.325 - 8.325 8.325 0.05 0.60% 2020/03/28 Time 7:00
Mediolanum Best Brands Premium Coupon Collection F 8.745 - 8.745 8.745 0.04 0.49% 2020/03/28 Time 7:00
Anima Sforzesco A 12.381 - 12.381 12.381 0.08 0.63% 2020/03/28 Time 2:00
Anima Sforzesco F 12.948 - 12.948 12.948 0.08 0.63% 2020/03/28 Time 2:00
Anima Visconteo A 43.422 - 43.422 43.422 0.40 0.92% 2020/03/28 Time 2:00
Anima Visconteo F 45.348 - 45.348 45.348 0.41 0.92% 2020/03/28 Time 2:00
Anima Sforzesco AD 11.595 - 11.595 11.595 0.07 0.62% 2020/03/28 Time 2:00
Anima Visconteo AD 40.065 - 40.065 40.065 0.37 0.92% 2020/03/28 Time 2:00
Arca RR Diversified Bond 10.731 - 10.731 10.731 0.18 1.67% 2020/03/28 Time 2:00
Pioneer Target Controllo A 4.972 - 4.972 4.972 0.02 0.49% 2020/03/28 Time 2:00
Pioneer Target Controllo B 4.985 - 4.985 4.985 0.02 0.48% 2020/03/28 Time 2:00
Arca Strategia Globale Crescita P 6.059 - 6.059 6.059 0.03 0.43% 2020/03/28 Time 2:00
Mediolanum Flessibile Obbligazionario Globale L 7.84 - 7.84 7.84 0.10 1.24% 2020/03/28 Time 2:00
Mediolanum Flessibile Obbligazionario Globale I 9.803 - 9.803 9.803 0.12 1.25% 2020/03/28 Time 2:00
Pioneer Obbligazionario Più a distribuzione B 5.503 - 5.503 5.503 0.05 0.90% 2020/03/28 Time 2:00
Mediolanum Flessibile Obbligazionario Globale LA 9.092 - 9.092 9.092 0.11 1.25% 2020/03/28 Time 2:00
Eurizon Fund - Azioni Strategia Flessibile Class U 144.31 - 144.31 144.31 3.99 2.84% 2020/03/28 Time 2:00
Anima Magellano A 4.572 - 4.572 4.572 0.06 1.35% 2020/03/28 Time 2:00
Anima Risparmio A 7.236 - 7.236 7.236 0.05 0.68% 2020/03/28 Time 2:00
Anima Risparmio F 7.361 - 7.361 7.361 0.05 0.68% 2020/03/28 Time 2:00
Anima Risparmio H 7.237 - 7.237 7.237 0.05 0.68% 2020/03/28 Time 2:00
Anima Vespucci AD 4.672 - 4.672 4.672 0.04 0.84% 2020/03/28 Time 2:00
Anima Geo Europa A 15.171 - 15.171 15.171 0.42 2.85% 2020/03/28 Time 2:00
Anima Geo Europa Y 18.09 - 18.09 18.09 0.50 2.86% 2020/03/28 Time 2:00
Anima Risparmio AD 6.599 - 6.599 6.599 0.05 0.69% 2020/03/28 Time 2:00
BancoPosta Mix 1 A 7.225 - 7.225 7.225 0.08 1.15% 2020/03/28 Time 2:00
BancoPosta Mix 1 D 4.816 - 4.816 4.816 0.06 1.16% 2020/03/28 Time 2:00
BancoPosta Mix 2 A 7.633 - 7.633 7.633 0.12 1.58% 2020/03/28 Time 2:00
BancoPosta Mix 2 D 4.708 - 4.708 4.708 0.07 1.57% 2020/03/28 Time 2:00
BancoPosta Mix 3 A 4.959 - 4.959 4.959 0.09 1.85% 2020/03/28 Time 2:00
BancoPosta Mix 3 D 4.559 - 4.559 4.559 0.08 1.85% 2020/03/28 Time 2:00
Arca Bond Corporate 9.051 - 9.051 9.051 0.05 0.51% 2020/03/28 Time 2:00
Anima Sforzesco Plus A 4.934 - 4.934 4.934 0.03 0.59% 2020/03/28 Time 2:00
Anima Sforzesco Plus F 5.075 - 5.075 5.075 0.03 0.59% 2020/03/28 Time 2:00
Anima Valore Globale A 33.506 - 33.506 33.506 0.80 2.44% 2020/03/28 Time 2:00
Anima Valore Globale B 33.075 - 33.075 33.075 0.79 2.44% 2020/03/28 Time 2:00
Anima Valore Globale F 35.546 - 35.546 35.546 0.85 2.44% 2020/03/28 Time 2:00
AcomeA Breve Termine A1 15.248 - 15.248 15.248 0.08 0.52% 2020/03/28 Time 2:00
AcomeA Breve Termine A2 15.711 - 15.711 15.711 0.08 0.52% 2020/03/28 Time 2:00
AcomeA Breve Termine Q2 15.491 - 15.491 15.491 0.08 0.52% 2020/03/28 Time 2:00
Anima Sforzesco Plus AD 4.69 - 4.69 4.69 0.03 0.60% 2020/03/28 Time 2:00
Arca Obbligazioni Europa 10.899 - 10.899 10.899 0.13 1.19% 2020/03/28 Time 2:00
Eurizon Riserva 2 anni A 4.888 - 4.888 4.888 0.04 0.78% 2020/03/28 Time 2:00
Eurizon Riserva 2 anni B 4.933 - 4.933 4.933 0.04 0.78% 2020/03/28 Time 2:00
Eurizon Riserva 2 anni C 4.964 - 4.964 4.964 0.04 0.77% 2020/03/28 Time 2:00
Arca Bond Paesi Emergenti P 16.352 - 16.352 16.352 0.31 1.92% 2020/03/28 Time 2:00
Eurizon Diversificato Etico 10.034 - 10.034 10.034 0.12 1.20% 2020/03/28 Time 2:00
Etica Obbligazionario Misto R 7.902 - 7.902 7.902 0.10 1.29% 2020/03/28 Time 2:00
Eurizon Azioni Internazionali 13.414 - 13.414 13.414 0.48 3.67% 2020/03/28 Time 2:00
Mediolanum Flessibile Italia I 18.471 - 18.471 18.471 0.21 1.17% 2020/03/28 Time 2:00
Gestielle Cedola Multi Target V 4.617 - 4.617 4.617 0.06 1.34% 2020/03/28 Time 2:00
Gestielle Cedola MultiAsset III 4.13 - 4.13 4.13 0.06 1.37% 2020/03/28 Time 2:00
Anima Fix Obbligazionario Globale A 11.58 - 11.58 11.58 0.01 0.04% 2020/03/28 Time 2:00
Anima Fix Obbligazionario Globale Y 12.383 - 12.383 12.383 0.01 0.05% 2020/03/28 Time 2:00
Mediolanum Flessibile Futuro Italia LA 17.943 - 17.943 17.943 0.21 1.17% 2020/03/28 Time 2:00
Mediolanum Flessibile Sviluppo Italia I 9.872 - 9.872 9.872 0.11 1.16% 2020/03/28 Time 2:00
Mediolanum Flessibile Sviluppo Italia LA 9.283 - 9.283 9.283 0.11 1.16% 2020/03/28 Time 2:00
Mediolanum Flessibile Sviluppo Italia Class L 8.75 - 8.75 8.75 0.10 1.16% 2020/03/28 Time 2:00
CS Invm Fds 2 - Credit Suisse Lux Global Robotics 129.63 - 129.63 129.63 6.87 5.60% 2020/03/28 Time 2:00
Pioneer Obbligazionario Paesi Emergenti a distribu 4.634 - 4.634 4.634 0.09 1.96% 2020/03/28 Time 2:00
Alleanza Obbligazionario A 5.344 - 5.238 5.344 0.00 0.00% 2020/03/27 Time 23:01
Pioneer Obbl Più a distribuzione A 9.171 - 9.089 9.171 0.00 0.00% 2020/03/27 Time 23:01
Etica Bilanciato I 12.062 - 11.817 12.062 0.00 0.00% 2020/03/27 Time 23:01
Etica Bilanciato R 11.215 - 10.987 11.215 0.00 0.00% 2020/03/27 Time 23:01
Arca TE - Titoli Esteri 21.96 - 21.714 21.96 0.00 0.00% 2020/03/27 Time 23:01
Fondaco Multi Asset Income B 107.066 - 106.623 107.066 0.00 0.00% 2020/03/27 Time 23:01
Etica Obbligazionario Misto I 8.295 - 8.189 8.295 0.00 0.00% 2020/03/27 Time 23:01
Pioneer Obbl Paesi Emerg a distribuzione A 9.132 - 8.958 9.132 0.00 0.00% 2020/03/27 Time 23:01
CPR Invest - Global Disruptive Opportunities Class 115.41 - 115.41 115.41 0.00 0.00% 2020/03/27 Time 20:01
Amundi Funds - Bond Global Emerging Blended SE-C 94.91 - 94.91 94.91 0.00 0.00% 2020/03/27 Time 17:01
First Eagle Amundi International Fund Class AE-QD 106.03 - 106.03 106.03 0.00 0.00% 2020/03/27 Time 17:01
First Eagle Amundi International Fund Class FHE-C 112.53 - 112.53 112.53 0.00 0.00% 2020/03/27 Time 17:01
GAM Star Fund plc - GAM Star Credit Opportunities 11.041 - 11.041 11.041 0.00 0.00% 2020/03/16 Time 22:00
Arca Previdenza - Rendita 23.029 - 23.029 23.029 0.00 0.00% 2020/03/13 Time 6:01
Arca Previdenza - Rendita C 23.54 - 23.54 23.54 0.00 0.00% 2020/03/12 Time 6:01
Arca Previdenza - Rendita R 24.637 - 24.637 24.637 0.00 0.00% 2020/03/12 Time 6:01
Multipartner SICAV - RobecoSAM Smart Energy Fund E 24.66 - 23.8 24.66 0.00 0.00% 2020/03/11 Time 16:01
Anima Geo America A 12.291 - 12.291 12.291 0.00 0.00% 2020/03/06 Time 1:00
Mediolanum Flessibile Valore Attivo I 10.503 - 10.503 10.503 0.00 0.00% 2020/03/06 Time 1:00
Mediolanum Flessibile Valore Attivo LA 10.088 - 10.088 10.088 0.00 0.00% 2020/03/06 Time 1:00
Arca BB 45.496 - 45.272 45.496 0.00 0.00% 2020/03/05 Time 22:01
Arca Previdenza - Obiettivo TFR 12.479 - 12.479 12.479 0.00 0.00% 2020/03/03 Time 6:01
Arca Previdenza - Obiettivo TFR C 12.751 - 12.751 12.751 0.00 0.00% 2020/03/03 Time 6:01
Arca Previdenza - Obiettivo TFR R 13.344 - 13.344 13.344 0.00 0.00% 2020/03/03 Time 6:01
Mediolanum BB Dynamic International Value Opportun 6.083 - 6.083 6.083 0.00 0.00% 2020/02/26 Time 1:00
Gestielle Obiettivo Risparmio A 8.268 - 8.268 8.268 0.00 0.00% 2020/02/15 Time 1:01
Gestielle Obiettivo Risparmio B 8.715 - 8.715 8.715 0.00 0.00% 2020/02/15 Time 1:01
Gestielle Cedola Corporate 5.187 - 5.187 5.187 0.00 0.00% 2020/02/14 Time 6:01
Gommaplastica bilanciato 20.176 - 20.176 20.176 0.00 0.00% 2020/02/05 Time 9:02
Gestielle Hedge Low Volatility 593815.188 - 593815.188 593815.188 0.00 0.00% 2020/02/04 Time 19:32
Cometa Sicurezza 18.192 - 18.192 18.192 0.00 0.00% 2020/02/04 Time 16:27
Telemaco Prudente 20.653 - 20.653 20.653 0.00 0.00% 2020/02/04 Time 16:27
Alifond Bilanciato 18.6 - 18.6 18.6 0.00 0.00% 2020/02/04 Time 16:27
Foncer - Garantito 12.072 - 12.072 12.072 0.00 0.00% 2020/02/04 Time 16:27
Previmoda Smeraldo 20.689 - 20.689 20.689 0.00 0.00% 2020/02/04 Time 16:27
Foncer - Bilanciato 22.106 - 22.106 22.106 0.00 0.00% 2020/02/04 Time 16:27
Cometa Monetario Plus 14.476 - 14.476 14.476 0.00 0.00% 2020/02/04 Time 16:27
Laborfonds Bilanciata 21.157 - 21.157 21.157 0.00 0.00% 2020/02/04 Time 16:27
Fondenergia Bilanciato 21.35 - 21.35 21.35 0.00 0.00% 2020/02/04 Time 16:27
Cometa Reddito 19.525 - 19.525 19.525 0.00 0.00% 2020/02/04 Time 16:27
Anima Alto Potenziale Globale A 15.898 - 15.898 15.898 0.00 0.00% 2020/01/10 Time 22:03
Arca Previdenza - Crescita C 24.346 - 24.346 24.346 0.00 0.00% 2020/01/08 Time 6:02
Arca Previdenza - Crescita 23.832 - 23.832 23.832 0.00 0.00% 2020/01/05 Time 6:02
Anima Liquidità Euro A 6.762 - 6.762 6.762 0.00 0.00% 2019/04/13 Time 7:01
Anima Liquidità Euro I 6.848 - 6.848 6.848 0.00 0.00% 2019/04/13 Time 2:01
Anima Liquidità Euro F 6.885 - 6.885 6.885 0.00 0.00% 2019/04/05 Time 23:01