TGJU Local & Global Markets
Online Forum
Indonesia
Indonesia

idr/usd

0.0701
Live Rate
0 (0%)
Change
4 March 2020
Time 02:15:05
0 (873.61%)
Change / 3 Month
0 (887.32%)
Change / 6 Month
0 (901.43%)
Annual Fluctuation

18 Karat Gold

604,395
Live Rate
5,682 (0.94%)
Change
25 May 2020
Time 10:01:25
49,133 (8.85%)
Change / 3 Month
114,311 (23.32%)
Change / 6 Month
165,762 (37.79%)
Annual Fluctuation

IDX Kompas 100

2,346
Live Rate
0 (0%)
Change
21 May 2020
Time 03:00:58
938 (28.56%)
Change / 3 Month
1,031 (30.53%)
Change / 6 Month
903 (27.80%)
Annual Fluctuation

Indonesia

Indicator Value Previous Low High Change Change % Time Chart
Schroder Dana Prestasi Acc 28845.21 - 28845.21 28845.21 0.00 0.00% 2020/05/20 Time 23:31
Schroder 90 Plus Equity Fund 1489.91 - 1489.91 1489.91 0.00 0.00% 2020/05/20 Time 23:31
Schroder Dana Campuran Progresif 1437.05 - 1437.05 1437.05 0.00 0.00% 2020/05/20 Time 23:31
Reksa Dana Prima 1552.372 - 1552.372 1552.372 0.00 0.00% 2020/05/20 Time 23:31
Semesta Dana Maxima 6674.902 - 6674.902 6674.902 0.00 0.00% 2020/05/20 Time 23:31
BNP Paribas Prima USD 1.26 - 1.26 1.26 0.00 0.00% 2020/05/20 Time 23:31
Schroder Dana Obligasi Mantap 1665.84 - 1665.84 1665.84 0.00 0.00% 2020/05/20 Time 23:31
Aberdeen Indonesia Equity Fund 1442.803 - 1442.803 1442.803 0.00 0.00% 2020/05/20 Time 23:31
Insight-METI Renewable Energy Fd 1722.555 - 1722.555 1722.555 0.00 0.00% 2020/05/20 Time 23:31
Makara Abadi 3750.37 - 3750.37 3750.37 0.00 0.00% 2020/05/20 Time 20:31
Makara Prima 2642.099 - 2642.099 2642.099 0.00 0.00% 2020/05/20 Time 20:31
BNP Paribas Pesona 18592.76 - 18592.76 18592.76 0.00 0.00% 2020/05/20 Time 20:31
Sucorinvest Equity 1533.73 - 1533.73 1533.73 0.00 0.00% 2020/05/20 Time 20:31
TRAM Consumption Plus 1267.73 - 1267.73 1267.73 0.00 0.00% 2020/05/20 Time 20:31
Pendapatan Tetap Utama 2452.06 - 2452.06 2452.06 0.00 0.00% 2020/05/20 Time 20:31
Mandiri Investa Keluarga 1248.1 - 1248.1 1248.1 0.00 0.00% 2020/05/20 Time 20:31
Pendapatan Tetap Abadi 2 2746.05 - 2746.05 2746.05 0.00 0.00% 2020/05/20 Time 20:31
Manulife Dana Tetap Utama 2122 - 2122 2122 0.00 0.00% 2020/05/20 Time 20:31
Schroder Dana Istimewa Acc 4924.12 - 4924.12 4924.12 0.00 0.00% 2020/05/20 Time 20:31
Schroder Dana Kombinasi Acc 3964.44 - 3964.44 3964.44 0.00 0.00% 2020/05/20 Time 20:31
Schroder Dana Terpadu II Acc 3445.53 - 3445.53 3445.53 0.00 0.00% 2020/05/20 Time 20:31
Schroder Dana Prestasi Plus Acc 23171.14 - 23171.14 23171.14 0.00 0.00% 2020/05/20 Time 20:31
Mandiri Investa Dana Pendapatan Optimal 2158.06 - 2158.06 2158.06 0.00 0.00% 2020/05/20 Time 20:31
Ganesha Abadi 3574.91 - 3574.91 3574.91 0.00 0.00% 2020/05/20 Time 20:31
Prospera Bijak 586.82 - 586.82 586.82 0.00 0.00% 2020/05/20 Time 20:31
Rencana Cerdas 11087.11 - 11087.11 11087.11 0.00 0.00% 2020/05/20 Time 20:31
MRS Bond Kresna 2763.551 - 2763.551 2763.551 0.00 0.00% 2020/05/20 Time 20:31
MRS Flex Kresna 1610.452 - 1610.452 1610.452 0.00 0.00% 2020/05/20 Time 20:31
PNM Dana Bertumbuh 1466.629 - 1466.629 1466.629 0.00 0.00% 2020/05/20 Time 20:31
CIMB-Principal Bond 31652.68 - 31652.68 31652.68 0.00 0.00% 2020/05/20 Time 20:31
TRAM Strategic Plus 1564.8 - 1564.8 1564.8 0.00 0.00% 2020/05/20 Time 20:31
Dana Pratama Ekuitas 5324.89 - 5324.89 5324.89 0.00 0.00% 2020/05/20 Time 20:31
BNI-AM Dana Terencana 1126.21 - 1126.21 1126.21 0.00 0.00% 2020/05/20 Time 20:31
Reksa Dana Dana Pasti 4655.6 - 4655.6 4655.6 0.00 0.00% 2020/05/20 Time 20:31
SAM Indonesian Equity 1402.58 - 1402.58 1402.58 0.00 0.00% 2020/05/20 Time 20:31
Reksa Dana Dana Premier 2888.89 - 2888.89 2888.89 0.00 0.00% 2020/05/20 Time 20:31
Syailendra Fixed Income 2052.37 - 2052.37 2052.37 0.00 0.00% 2020/05/20 Time 20:31
Schroder Indo Equity Fund 2017.921 - 2017.921 2017.921 0.00 0.00% 2020/05/20 Time 20:31
TRAM Pendapatan Tetap USD 1.269 - 1.269 1.269 0.00 0.00% 2020/05/20 Time 20:31
Batavia Dana Obligasi Plus 1496.88 - 1496.88 1496.88 0.00 0.00% 2020/05/20 Time 20:31
CIMB-Principal Index IDX30 985.81 - 985.81 985.81 0.00 0.00% 2020/05/20 Time 20:31
Mandiri Investa Dana Utama 2336.92 - 2336.92 2336.92 0.00 0.00% 2020/05/20 Time 20:31
Aberdeen Indonesia Bond Fund 2281.83 - 2281.83 2281.83 0.00 0.00% 2020/05/20 Time 20:31
Mandiri Investa Dana Syariah 3623.3 - 3623.3 3623.3 0.00 0.00% 2020/05/20 Time 20:31
Mandiri Investa Cerdas Bangsa 1618 - 1618 1618 0.00 0.00% 2020/05/20 Time 20:31
RHB OSK Alpha Sector Rotation 1152.95 - 1152.95 1152.95 0.00 0.00% 2020/05/20 Time 20:31
Ashmore Dana Ekuitas Nusantara 1025.64 - 1025.64 1025.64 0.00 0.00% 2020/05/20 Time 20:31
Sucorinvest Sharia Equity Fund 1158.66 - 1158.66 1158.66 0.00 0.00% 2020/05/20 Time 20:31
Ashmore Dana Obligasi Nusantara 1436.05 - 1436.05 1436.05 0.00 0.00% 2020/05/20 Time 20:31
Ashmore Dana Progresif Nusantara 1036.94 - 1036.94 1036.94 0.00 0.00% 2020/05/20 Time 20:31
Schroder Dana Mantap Plus II Acc 2685.3 - 2685.3 2685.3 0.00 0.00% 2020/05/20 Time 20:31
Danareksa Melati Pendapatan Utama 1491.865 - 1491.865 1491.865 0.00 0.00% 2020/05/20 Time 20:31
Eastspring Investments Yield Discovery 1524.58 - 1524.58 1524.58 0.00 0.00% 2020/05/20 Time 20:31
NIKKO TRON DUA 2323.686 - 2323.686 2323.686 0.00 0.00% 2020/05/20 Time 18:01
Nikko Indonesia Equity 1017.649 - 1017.649 1017.649 0.00 0.00% 2020/05/20 Time 18:01
MNC Dana Dollar 1.402 - 1.402 1.402 0.00 0.00% 2020/05/20 Time 18:01
MNC Dana Lancar 1529.481 - 1529.481 1529.481 0.00 0.00% 2020/05/20 Time 18:01
MNC Dana Likuid 2373.747 - 2373.747 2373.747 0.00 0.00% 2020/05/20 Time 18:01
MNC Dana Syariah 2604.939 - 2604.939 2604.939 0.00 0.00% 2020/05/20 Time 18:01
Nikko Indonesia Bond 1601.764 - 1601.764 1601.764 0.00 0.00% 2020/05/20 Time 18:01
Nikko Indonesia Balanced 1314.142 - 1314.142 1314.142 0.00 0.00% 2020/05/20 Time 18:01
Nikko Indah Nusantara Dua 2488.852 - 2488.852 2488.852 0.00 0.00% 2020/05/20 Time 18:01
Panin Dana US Dollar 1.761 - 1.761 1.761 0.00 0.00% 2020/05/20 Time 14:30
Dana Ekuitas Andalan 3453.007 - 3453.007 3453.007 0.00 0.00% 2020/05/20 Time 8:30
Aberdeen Indonesia Money Market Fund 1416.56 - 1416.56 1416.56 0.00 0.00% 2020/05/19 Time 14:30
AXA MaestroSaham 1031.65 - 1031.65 1031.65 0.00 0.00% 2020/05/08 Time 2:30
Danareksa Mawar Konsumer 10 1212.373 - 1212.373 1212.373 0.00 0.00% 2020/05/07 Time 2:30
OSO Sustainability Fund 980.6 - 980.6 980.6 0.00 0.00% 2020/05/07 Time 2:30
Danareksa Melati Premium Dollar 1.362 - 1.362 1.362 0.00 0.00% 2020/05/07 Time 2:30
Danareksa Pendapatan Prima Plus 1721.322 - 1721.322 1721.322 0.00 0.00% 2020/05/07 Time 2:30
Danamas Dollar 1.798 - 1.798 1.798 0.00 0.00% 2020/05/06 Time 11:31
Mandiri Saham Atraktif 1040.69 - 1040.69 1040.69 0.00 0.00% 2020/05/04 Time 20:31
Mandiri Aktif 1362.7 - 1362.7 1362.7 0.00 0.00% 2020/05/04 Time 20:31
Schroder Providence Fund 4087.69 - 4087.69 4087.69 0.00 0.00% 2020/01/21 Time 22:04
Simas Saham Unggulan 1747.607 - 1747.607 1847.821 0.00 0.00% 2020/01/20 Time 16:36
SAM Dana Berkembang 16974.479 - 16974.479 17039.837 0.00 0.00% 2020/01/20 Time 16:08
Simas Danamas Saham 1632.214 - 1622.122 1632.214 0.00 0.00% 2020/01/20 Time 16:08
Mega Asset Mantap Plus 1332.821 - 1328.754 1332.821 0.00 0.00% 2020/01/20 Time 16:08
TRIM Dana Tetap 2 2487.637 - 2480.889 2487.637 0.00 0.00% 2020/01/20 Time 15:06
Danamas Fleksi 4185.785 - 4161.424 4185.785 0.00 0.00% 2020/01/20 Time 14:34
Lautandhana Equity Progresif 1038.975 - 1038.975 1038.975 0.00 0.00% 2019/12/07 Time 11:31
Mega Dana Pendapatan Tetap MENATAP 1256.708 - 1256.708 1256.708 0.00 0.00% 2019/12/07 Time 11:31
Danamas Stabil 3523.339 - 3523.339 3523.339 0.00 0.00% 2019/12/07 Time 11:31
Insight I-Hajj Syariah 3543.145 - 3543.145 3543.145 0.00 0.00% 2019/12/03 Time 16:31
Maybank GMT Dana Unggulan 1512.9 - 1512.9 1512.9 0.00 0.00% 2019/11/15 Time 22:01