TGJU Local & Global Markets
Online Forum
India
India

inr/usd

0.014
Live Rate
0 (0%)
Change
7 February 2020
Time 01:36:06
0 (0.00%)
Change / 3 Month
0 (0.71%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Nifty 100

14
Live Rate
0 (0%)
Change
17 February 2020
Time 14:03:26
1 (4.09%)
Change / 3 Month
2 (13.41%)
Change / 6 Month
4 (19.92%)
Annual Fluctuation

India

Indicator Value Previous Low High Change Change % Time Chart
SBI Magnum Balanced Fund Direct Growth 159.449 - 159.449 159.449 0.53 0.33% 2020/02/18 Time 1:01
SBI Magnum Balanced Fund Regular Growth 149.783 - 149.783 149.783 0.51 0.34% 2020/02/18 Time 1:01
SBI Magnum Balanced Fund Direct Dividend 46.659 - 46.659 46.659 0.15 0.33% 2020/02/18 Time 1:01
HDFC Liquid Fund Growth 3855.946 - 3855.946 3855.946 0.56 0.01% 2020/02/18 Time 1:01
Axis Liquid Retail Growth 2044.887 - 2044.887 2044.887 0.27 0.01% 2020/02/18 Time 1:01
Kotak Select Focus Growth 37.938 - 37.938 37.938 0.20 0.54% 2020/02/18 Time 1:01
Kotak Select Focus Dividend 23.89 - 23.89 23.89 0.13 0.54% 2020/02/18 Time 1:01
Axis Liquid Institutional Growth 2177.595 - 2177.595 2177.595 0.31 0.01% 2020/02/18 Time 1:01
HDFC Liquid Fund Monthly Dividend Payout 1029.374 - 1029.374 1029.374 0.15 0.01% 2020/02/18 Time 1:01
Axis Liquid Fund Direct plan Bonus Option 2187.402 - 2187.402 2187.402 0.32 0.01% 2020/02/18 Time 1:01
Axis Liquid Retail Weekly Dividend Payout 1000.624 - 1000.624 1000.624 0.82 0.08% 2020/02/18 Time 1:01
Kotak Select Focus Fund - Growth - Direct 40.661 - 40.661 40.661 0.22 0.53% 2020/02/18 Time 1:01
Axis Liquid Fund Direct Plan Growth Option 2187.521 - 2187.521 2187.521 0.32 0.01% 2020/02/18 Time 1:01
Axis Liquid Retail Monthly Dividend Payout 1003.069 - 1003.069 1003.069 0.13 0.01% 2020/02/18 Time 1:01
SBI Premier Liquid Fund Direct Plan Growth 3086.245 - 3086.245 3086.245 0.43 0.01% 2020/02/18 Time 1:01
Kotak Select Focus Fund - Dividend - Direct 25.895 - 25.895 25.895 0.14 0.53% 2020/02/18 Time 1:01
SBI Premier Liquid Fund Regular Plan Growth 3071.248 - 3071.248 3071.248 0.43 0.01% 2020/02/18 Time 1:01
SBI Premier Liquid Fund Institutional Growth 3100.226 - 3100.226 3100.226 0.43 0.01% 2020/02/18 Time 1:01
HDFC Liquid Fund -Direct Plan - Growth Option 3878.316 - 3878.316 3878.316 0.57 0.01% 2020/02/18 Time 1:01
Axis Liquid Institutional Weekly Dividend Payout 1002.091 - 1002.091 1002.091 0.90 0.09% 2020/02/18 Time 1:01
SBI Magnum Balanced Fund Regular Dividend Payout 31.739 - 31.739 31.739 0.11 0.34% 2020/02/18 Time 1:01
Aditya Birla Sun Life Cash Plus Fund Retail Daily 163.694 - 163.694 163.694 0.02 0.01% 2020/02/18 Time 1:01
Axis Liquid Institutional Monthly Dividend Payout 1003.936 - 1003.936 1003.936 0.14 0.01% 2020/02/18 Time 1:01
SBI Premier Liquid Fund Institutional Fortnightly 1024.483 - 1024.483 1024.483 0.14 0.01% 2020/02/18 Time 1:01
Aditya Birla Sun Life Cash Plus Daily Dividend Rei 100.195 - 100.195 100.195 0.01 0.01% 2020/02/18 Time 1:01
Aditya Birla Sun Life Cash Plus Discipline Advanta 212.441 - 212.441 212.441 0.03 0.01% 2020/02/18 Time 1:01
Aditya Birla Sun Life Cash Plus Dividend Payout Di 172.238 - 172.238 172.238 0.02 0.01% 2020/02/18 Time 1:01
Aditya Birla Sun Life Cash Plus Fund Institutional 108.114 - 108.114 108.114 0.02 0.01% 2020/02/18 Time 1:01
Aditya Birla Sun Life Cash Plus Fund Institutional 108.023 - 108.023 108.023 0.02 0.01% 2020/02/18 Time 1:01
Aditya Birla Sun Life Cash Plus Fund Institutional 525.375 - 525.375 525.375 0.07 0.01% 2020/02/18 Time 1:01
Aditya Birla Sun Life Cash Plus Fund Retail Growth 511.959 - 511.959 511.959 0.07 0.01% 2020/02/18 Time 1:01
Aditya Birla Sun Life Cash Plus Growth Direct Plan 317.244 - 317.244 317.244 0.05 0.01% 2020/02/18 Time 1:01
Aditya Birla Sun Life Cash Plus Regular Plan Daily 100.195 - 100.195 100.195 0.01 0.01% 2020/02/18 Time 1:01
Aditya Birla Sun Life Cash Plus Regular Plan Growt 315.481 - 315.481 315.481 0.04 0.01% 2020/02/18 Time 1:01
Aditya Birla Sun Life Cash Plus Regular Plan Weekl 100.267 - 100.267 100.267 0.01 0.01% 2020/02/18 Time 1:01
Aditya Birla Sun Life Cash Plus Weekly Dividend Pa 100.268 - 100.268 100.268 0.01 0.01% 2020/02/18 Time 1:01
Axis Liquid Fund Direct Plan Monthly Dividend Payo 1003.372 - 1003.372 1003.372 0.15 0.01% 2020/02/18 Time 1:01
Axis Liquid Fund Direct Plan Weekly Dividend Payou 1002.091 - 1002.091 1002.091 0.91 0.09% 2020/02/18 Time 1:01
HDFC Balanced Adv Direct Plan Dividend Payout Opti 27.393 - 27.393 27.393 0.25 0.89% 2020/02/18 Time 1:01
HDFC Liquid Fund -Direct Plan Monthly Dividend Pay 1029.433 - 1029.433 1029.433 0.15 0.01% 2020/02/18 Time 1:01
HDFC Liquid Fund -Direct Plan Weekly Dividend Payo 1032.12 - 1032.12 1032.12 0.15 0.01% 2020/02/18 Time 1:01
HDFC Liquid Fund Weekly Dividend Payout Reinvestme 1032.1 - 1032.1 1032.1 0.15 0.01% 2020/02/18 Time 1:01
SBI Premier Liquid Fund Direct Plan Fortnightly Di 1013.182 - 1013.182 1013.182 0.14 0.01% 2020/02/18 Time 1:01
SBI Premier Liquid Fund Direct Plan Weekly Dividen 1061.356 - 1061.356 1061.356 0.15 0.01% 2020/02/18 Time 1:01
SBI Premier Liquid Fund Regular Plan Fortnightly D 1013.164 - 1013.164 1013.164 0.14 0.01% 2020/02/18 Time 1:01
SBI Premier Liquid Fund Regular Plan Weekly Divide 1061.352 - 1061.352 1061.352 0.15 0.01% 2020/02/18 Time 1:01
ICICI Pru Life-Maximiser Fund V 24.706 - 24.706 24.706 0.00 0.00% 2020/02/17 Time 22:01
ICICI Prudential Balanced Advantage Fund Direct Pl 20.45 - 20.45 20.45 0.00 0.00% 2020/02/16 Time 6:01
Aditya Birla Sun Life Cash Plus Regular Dividend P 131.99 - 131.953 131.99 0.00 0.00% 2020/02/15 Time 22:02
ICICI Prudential Liquid Plan Growth 290.291 - 290.211 290.291 0.00 0.00% 2020/02/15 Time 22:02
ICICI Prudential Liquid Plan Retail Growth 445.882 - 445.767 445.882 0.00 0.00% 2020/02/15 Time 22:02
ICICI Prudential Liquid Plan Direct Plan Bonus 147.457 - 147.416 147.457 0.00 0.00% 2020/02/15 Time 22:02
ICICI Prudential Liquid Plan Direct Plan Growth 291.527 - 291.445 291.527 0.00 0.00% 2020/02/15 Time 22:02
ICICI Prudential Liquid Plan Direct Plan Dividend 147.101 - 147.06 147.101 0.00 0.00% 2020/02/15 Time 22:02
ICICI Prudential Liquid Plan Half Yearly Dividend 105.666 - 105.637 105.666 0.00 0.00% 2020/02/15 Time 22:02
ICICI Prudential Liquid Plan Institutional Growth 457.307 - 457.189 457.307 0.00 0.00% 2020/02/15 Time 22:02
ICICI Prudential Liquid Plan Annual Dividend Payou 102.136 - 102.108 102.136 0.00 0.00% 2020/02/15 Time 22:02
ICICI Prudential Liquid Plan Direct Plan Annual Di 102.166 - 102.137 102.166 0.00 0.00% 2020/02/15 Time 22:02
ICICI Prudential Liquid Plan Direct Plan Half Year 106.738 - 106.708 106.738 0.00 0.00% 2020/02/15 Time 22:02
ICICI Prudential Liquid Plan Direct Plan Monthly D 100.45 - 100.422 100.45 0.00 0.00% 2020/02/15 Time 22:02
ICICI Prudential Liquid Plan Direct Plan Quarterly 101.851 - 101.823 101.851 0.00 0.00% 2020/02/15 Time 22:02
ICICI Prudential Liquid Plan Direct Plan Weekly Di 100.271 - 100.243 100.271 0.00 0.00% 2020/02/15 Time 22:02
ICICI Prudential Liquid Plan Dividend Payout Other 146.635 - 146.595 146.635 0.00 0.00% 2020/02/15 Time 22:02
ICICI Prudential Liquid Plan Institutional I Growt 272.565 - 272.493 272.565 0.00 0.00% 2020/02/15 Time 22:02
ICICI Prudential Liquid Plan Monthly Dividend Payo 100.321 - 100.294 100.321 0.00 0.00% 2020/02/15 Time 22:02
ICICI Prudential Liquid Plan Quarterly Dividend Pa 101.086 - 101.058 101.086 0.00 0.00% 2020/02/15 Time 22:02
ICICI Prudential Liquid Plan Retail Monthly Divide 100.348 - 100.322 100.348 0.00 0.00% 2020/02/15 Time 22:02
ICICI Prudential Liquid Plan Retail Weekly Dividen 118.92 - 118.89 118.92 0.00 0.00% 2020/02/15 Time 22:02
ICICI Prudential Liquid Plan Weekly Dividend Payou 100.245 - 100.217 100.245 0.00 0.00% 2020/02/15 Time 22:02
ICICI Prudential Balanced Advantage Fund Direct Pl 41.43 - 41.43 41.43 0.00 0.00% 2020/02/15 Time 6:01
UTI Liquid Fund Cash Plan Growth 2989.985 - 2989.985 2989.985 0.00 0.00% 2020/02/15 Time 1:01
Kotak Liquid-Plan A - Growth - Direct 3985.615 - 3985.615 3985.615 0.00 0.00% 2020/02/15 Time 1:01
UTI Liquid Fund Cash Plan Dividend Payout 1133.528 - 1133.528 1133.528 0.00 0.00% 2020/02/15 Time 1:01
UTI Liquid Fund Cash Plan Institutional Growth 3214.535 - 3214.535 3214.535 0.00 0.00% 2020/02/15 Time 1:01
UTI Liquid Fund Cash Plan Monthly Dividend Payout 1173.827 - 1173.827 1173.827 0.00 0.00% 2020/02/15 Time 1:01
UTI Liquid Fund - Cash Plan - Institutional Plan - 3227.915 - 3227.915 3227.915 0.00 0.00% 2020/02/15 Time 1:01
UTI Liquid Fund Cash Plan Institutional Annual Div 1417.422 - 1417.422 1417.422 0.00 0.00% 2020/02/15 Time 1:01
UTI Liquid Fund Cash Plan Institutional Annual Div 1419.596 - 1419.596 1419.596 0.00 0.00% 2020/02/15 Time 1:01
UTI Liquid Fund Cash Plan Institutional Fortnightl 1155.017 - 1155.017 1155.017 0.00 0.00% 2020/02/15 Time 1:01
UTI Liquid Fund Cash Plan Institutional Monthly Di 1027.081 - 1027.081 1027.081 0.00 0.00% 2020/02/15 Time 1:01
UTI Liquid Fund Cash Plan Institutional Plan Month 1027.132 - 1027.132 1027.132 0.00 0.00% 2020/02/15 Time 1:01
UTI Liquid Fund Cash Plan Institutional Plan Weekl 1053.508 - 1053.508 1053.508 0.00 0.00% 2020/02/15 Time 1:01
UTI Liquid Fund Cash Plan Institutional Weekly Div 1053.488 - 1053.488 1053.488 0.00 0.00% 2020/02/15 Time 1:01
UTI Liquid Fund Institutional Quarterly Dividend P 1338.322 - 1338.322 1338.322 0.00 0.00% 2020/02/15 Time 1:01
Kotak Liquid - Plan A - Growth 3971.048 - 3971.048 3971.048 0.00 0.00% 2020/02/14 Time 1:01
Reliance Liquid Fund - Treasury Plan - Retail - Gr 4379.36 - 4379.36 4379.36 0.00 0.00% 2020/02/13 Time 1:02
Reliance Liquid Fund Treasury Plan Direct Plan Qua 1013.576 - 1013.576 1013.576 0.00 0.00% 2020/02/13 Time 1:02
Reliance Liquid Fund Treasury Plan Retail Weekly D 1034.882 - 1034.882 1034.882 0.00 0.00% 2020/02/13 Time 1:02
SBI Premier Liquid Fund Institutional Weekly Divid 1500 - 1500 1500 0.00 0.00% 2020/02/04 Time 18:41
Kotak Liquid Plan A Weekly Dividend Payout 1000.397 - 1000.397 1000.397 0.00 0.00% 2020/01/16 Time 1:02
Reliance Liquid Fund - Treasury Plan - Direct Plan 4791.931 - 4790.596 4791.931 0.00 0.00% 2020/01/11 Time 16:03
Reliance Liquid Fund Treasury Plan Direct Plan Mon 1591.778 - 1591.335 1591.778 0.00 0.00% 2020/01/11 Time 16:03
Reliance Liquid Fund Treasury Plan Direct Plan Wee 1530.727 - 1530.727 1530.727 0.00 0.00% 2020/01/11 Time 16:03
Reliance Liquid Fund Treasury Plan Quarterly Divid 1006.926 - 1006.65 1006.926 0.00 0.00% 2020/01/11 Time 16:03
HDFC Liquid Fund Premium Plan Growth 3764.092 - 3764.092 3764.092 0.75 0.02% 2019/05/10 Time 2:03
ICICI Prudential Liquid Plan Daily Dividend Reinve 100.148 - 100.148 100.148 0.00 0.00% 2019/04/03 Time 2:01
ICICI Prudential Liquid Plan Direct Plan Daily Div 100.108 - 100.108 100.108 0.00 0.00% 2019/04/03 Time 2:01
ICICI Prudential Liquid Plan Institutional Daily D 118.502 - 118.502 118.502 0.00 0.00% 2019/04/03 Time 2:01
ICICI Prudential Liquid Plan Institutional Plus Da 118.515 - 118.515 118.515 0.00 0.00% 2019/04/03 Time 2:01
ICICI Prudential Liquid Plan Retail Daily Dividend 118.514 - 118.514 118.514 0.00 0.00% 2019/04/03 Time 2:01
Axis Liquid Fund Direct Plan Daily Dividend Reinve 1000.956 - 1000.956 1000.956 0.00 0.00% 2018/09/23 Time 6:03
Axis Liquid Daily Dividend Reinvestment 1001.4 - 1001.4 1001.4 0.00 0.00% 2018/09/15 Time 7:03
Axis Liquid Retail Daily Dividend Reinvestment 1000.956 - 1000.956 1000.956 0.00 0.00% 2018/09/14 Time 7:03
SBI Premier Liquid Fund Direct Plan Daily Dividend 1003.25 - 1003.25 1003.25 0.00 0.00% 2018/07/10 Time 9:35
SBI Premier Liquid Fund Institutional Daily Divide 1003.25 - 1003.25 1003.25 0.00 0.00% 2018/07/10 Time 9:35
SBI Premier Liquid Fund Regular Plan Daily Dividen 1003.25 - 1003.25 1003.25 0.00 0.00% 2018/07/10 Time 9:35
UTI Liquid Fund Cash Plan Institutional Daily Divi 1019.446 - 1019.446 1019.446 0.00 0.00% 2018/07/10 Time 9:35
UTI Liquid Fund Cash Plan Institutional Plan Daily 1019.446 - 1019.446 1019.446 0.00 0.00% 2018/07/10 Time 9:35
HDFC Liquid Fund Daily Dividend Reinvestment 1019.82 - 1019.82 1019.82 0.00 0.00% 2018/06/25 Time 23:04
HDFC Liquid Fund -Direct Plan Daily Dividend Reinv 1019.82 - 1019.82 1019.82 0.00 0.00% 2018/06/25 Time 23:04
HDFC Liquid Fund Premium Plan Daily Dividend Reinv 1225.98 - 1225.98 1225.98 0.00 0.00% 2018/06/25 Time 23:04