TGJU Local & Global Markets
Online Forum
Hong Kong SAR China
Hong Kong SAR China

hkd/usd

0.1284
Live Rate
0 (0.08%)
Change
21 February 2020
Time 15:36:11
0 (0.39%)
Change / 3 Month
0 (0.71%)
Change / 6 Month
0 (0.78%)
Annual Fluctuation

18 Karat Gold

300
Live Rate
3 (1.01%)
Change
21 February 2020
Time 10:01:36
27 (9.89%)
Change / 3 Month
21 (7.53%)
Change / 6 Month
51 (20.48%)
Annual Fluctuation

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
ZEAL Voyage China Fund 1.731 - 1.731 1.731 0.01 0.52% 2020/02/21 Time 13:02
PineBridge US Equity Fund 35.81 - 35.81 35.81 0.06 0.17% 2020/02/21 Time 13:02
JPMorgan ASEAN Fund acc - HKD 11.32 - 11.32 11.32 0.06 0.53% 2020/02/21 Time 13:02
PineBridge Europe Equity Fund 25.86 - 25.86 25.86 0.10 0.39% 2020/02/21 Time 13:02
JPMorgan ASEAN Fund (acc) - USD 134.7 - 134.7 134.7 0.89 0.66% 2020/02/21 Time 13:02
JPMorgan Multi Income acc - USD 15.88 - 15.88 15.88 0.01 0.06% 2020/02/21 Time 13:02
JPMorgan Japan (Yen) (acc) - JPY 38309 - 38309 38309 36.00 0.09% 2020/02/21 Time 13:02
Schroder Asian Asset Income Fund HKD A Income 104.463 - 104.463 104.463 0.04 0.04% 2020/02/21 Time 13:02
Schroder Asian Asset Income Fund HKD C Income 111.219 - 111.219 111.219 0.04 0.04% 2020/02/21 Time 13:02
Schroder Asian Asset Income Fund HKD A Accumulatio 162.35 - 162.35 162.35 0.06 0.04% 2020/02/21 Time 13:02
Schroder Asian Asset Income Fund HKD C Accumulatio 172.792 - 172.792 172.792 0.06 0.04% 2020/02/21 Time 13:02
Value Partners High-Dividend Stocks Z 14.68 - 14.68 14.68 0.07 0.48% 2020/02/21 Time 13:02
JPMorgan SAR Asian Bond Fund - Class B 12.51 - 12.51 12.51 0.02 0.16% 2020/02/21 Time 13:02
Value Partners High-Dividend Stocks A1 90.86 - 90.86 90.86 0.43 0.47% 2020/02/21 Time 13:02
Value Partners High-Dividend Stocks A1 706.75 - 706.75 706.75 2.71 0.38% 2020/02/21 Time 13:02
JPMorgan Asia Equity Dividend acc - HKD 12.91 - 12.91 12.91 0.03 0.23% 2020/02/21 Time 13:02
JPMorgan Asia Equity Dividend mth - HKD 9.42 - 9.42 9.42 0.03 0.32% 2020/02/21 Time 13:02
JPMorgan Asia Equity Dividend mth - USD 9.4 - 9.4 9.4 0.04 0.43% 2020/02/21 Time 13:02
Value Partners High-Dividend Stocks A2 Mdis 10.59 - 10.59 10.59 0.05 0.47% 2020/02/21 Time 13:02
Schroder Asian Asset Income Fund USD A Income 10.452 - 10.452 10.452 0.02 0.19% 2020/02/21 Time 13:02
Value Partners High-Dividend Stocks A2 HKD Mdis 9.71 - 9.71 9.71 0.04 0.41% 2020/02/21 Time 13:02
BEA Union Investment Hong Kong Dollar HKD Bond A 145.48 - 145.48 145.48 0.22 0.15% 2020/02/21 Time 13:02
HSBC Mandatory Provident Fund-SuperTrust Plus Age 12.79 - 12.79 12.79 0.02 0.16% 2020/02/21 Time 13:02
Allianz Global Investors Choice Fund - Allianz Cho 40.62 - 40.62 40.62 0.02 0.05% 2020/02/21 Time 13:02
BEA Union Investment Asia Pacific Multi Income Fun 102.26 - 102.26 102.26 0.10 0.10% 2020/02/21 Time 13:02
Hang Seng Mandatory Provident Fund-SuperTrust Plus 16.3 - 16.3 16.3 0.03 0.18% 2020/02/21 Time 13:02
Hang Seng Mandatory Provident Fund-SuperTrust Plus 12.67 - 12.67 12.67 0.04 0.32% 2020/02/21 Time 13:02
HSBC Mandatory Provident Fund-SuperTrust Plus Chin 16.3 - 16.3 16.3 0.03 0.18% 2020/02/21 Time 13:02
HSBC Mandatory Provident Fund-SuperTrust Plus Glob 12.67 - 12.67 12.67 0.04 0.32% 2020/02/21 Time 13:02
Schroder Asian Asset Income Fund USD A Accumulatio 16.243 - 16.243 16.243 0.03 0.20% 2020/02/21 Time 13:02
Schroder Asian Asset Income Fund USD C Accumulatio 15.461 - 15.461 15.461 0.03 0.19% 2020/02/21 Time 13:02
PIMCO Funds: Global Investors Series plc Income Fu 10.38 - 10.38 10.38 0.01 0.10% 2020/02/21 Time 10:01
Pictet-Global Megatrend Selection P HKD 2491.79 - 2491.79 2491.79 1.39 0.06% 2020/02/21 Time 10:01
Franklin Technology Fund A acc HKD 35.04 - 35.04 35.04 0.32 0.91% 2020/02/21 Time 10:01
Templeton Global Total Return Fund A Mdis HKD 8.19 - 8.19 8.19 0.03 0.37% 2020/02/21 Time 10:01
Templeton Global Total Return Fund A acc HKD 14.3 - 14.3 14.3 0.04 0.28% 2020/02/21 Time 10:01
AB FCP I - American Income Portfolio A2 Acc 246.69 - 246.69 246.69 0.61 0.25% 2020/02/21 Time 10:01
AB FCP I - American Income Portfolio AT Inc 65.99 - 65.99 65.99 0.16 0.24% 2020/02/21 Time 10:01
Franklin Global Convertible Securities Fund A acc 17.24 - 17.24 17.24 0.03 0.17% 2020/02/21 Time 10:01
AB SICAV I - Emerging Markets Multi-Asset Portfoli 95.64 - 95.64 95.64 0.58 0.61% 2020/02/21 Time 10:01
AB SICAV I - Emerging Markets Multi-Asset Portfoli 128.64 - 128.64 128.64 0.77 0.60% 2020/02/21 Time 10:01
AB SICAV I - Low Volatility Equity Portfolio A HKD 247.86 - 247.86 247.86 1.02 0.41% 2020/02/21 Time 10:01
AB SICAV I - Low Volatility Equity Portfolio AD HK 168.64 - 168.64 168.64 0.72 0.43% 2020/02/21 Time 10:01
BOC-Prudential Easy-Choice MPF Scheme-BOC-Prudenti 31.8 - 31.8 31.8 0.18 0.55% 2020/02/21 Time 10:01
HSBC Global Investment Funds - Global High Yield B 9.92 - 9.92 9.92 0.02 0.19% 2020/02/21 Time 10:01
HSBC Investment Funds Trust - HSBC Asian Bond Fund 10.461 - 10.461 10.461 0.04 0.38% 2020/02/21 Time 10:01
Janus Capital Funds plc - Janus Balanced Fund A HK 12.36 - 12.36 12.36 0.01 0.08% 2020/02/21 Time 10:01
Janus Capital Funds plc - Janus Balanced Fund A HK 20.2 - 20.2 20.2 0.02 0.10% 2020/02/21 Time 10:01
UBS Lux Equity Fund - China Opportunity USD HKD P- 2281.5 - 2281.5 2281.5 10.12 0.45% 2020/02/21 Time 10:01
Pictet-Global Emerging Debt P dm HKD 1269.83 - 1269.83 1269.83 2.36 0.19% 2020/02/21 Time 6:01
Fidelity Funds - Asian High Yield Fund A-MDIST-HKD 9.224 - 9.224 9.224 0.02 0.26% 2020/02/21 Time 6:01
Fidelity Funds - Global Multi Asset Income Fund A- 9.913 - 9.913 9.913 0.01 0.09% 2020/02/21 Time 6:01
JPMorgan Funds - Emerging Markets Debt Fund A mth 9.68 - 9.68 9.68 0.03 0.31% 2020/02/21 Time 6:01
Principal MPF - Smart Plan-JPMorgan Greater China 20.08 - 20.08 20.08 0.08 0.40% 2020/02/21 Time 6:01
JPMorgan Funds - Asia Pacific Income Fund A acc - 14.39 - 14.39 14.39 0.02 0.14% 2020/02/21 Time 6:01
JPMorgan Funds - Asia Pacific Income Fund A mth - 12.43 - 12.43 12.43 0.01 0.08% 2020/02/21 Time 6:01
Allianz Global Investors Fund - Allianz Income and 8.85 - 8.85 8.85 0.02 0.23% 2020/02/21 Time 1:01
Schroder International Selection Fund Emerging Asi 322.746 - 322.746 322.746 1.11 0.34% 2020/02/21 Time 1:01
Schroder International Selection Fund Global Emerg 154.418 - 154.418 154.418 0.59 0.38% 2020/02/21 Time 1:01
Schroder International Selection Fund Hong Kong Eq 451.95 - 451.95 451.95 2.10 0.46% 2020/02/21 Time 1:01
AIA MPF - Prime Value Choice Green Fund 190.2 - 190.2 190.2 0.00 0.00% 2020/02/20 Time 19:02
Invesco Strategic MPF Scheme-Balanced Fund - A 23.269 - 23.269 23.269 0.00 0.00% 2020/02/20 Time 19:02
BEA MPF Master Trust Scheme-BEA MPF Stable Fund 19.079 - 19.079 19.079 0.00 0.00% 2020/02/20 Time 19:02
Invesco Strategic MPF Scheme-Balanced Fund – H 24.534 - 24.534 24.534 0.00 0.00% 2020/02/20 Time 19:02
AIA MPF - Prime Value Choice Fidelity Stable Growt 141.99 - 141.99 141.99 0.00 0.00% 2020/02/20 Time 19:02
BEA (MPF) Industry Scheme-BEA (Industry Scheme) St 19.475 - 19.475 19.475 0.00 0.00% 2020/02/20 Time 19:02
Invesco Strategic MPF Scheme-Capital Stable Fund - 21.091 - 21.091 21.091 0.00 0.00% 2020/02/20 Time 19:02
Invesco Strategic MPF Scheme-Capital Stable Fund - 21.806 - 21.806 21.806 0.00 0.00% 2020/02/20 Time 19:02
Manulife Global Select MPF Scheme-Manulife MPF Han 16.106 - 16.106 16.106 0.00 0.00% 2020/02/20 Time 19:02
Schroder Growth HKD-ACC 29.71 - 29.71 29.71 0.00 0.00% 2020/02/20 Time 16:02
BOC-P HK Equity Provident 36.992 - 36.992 36.992 0.00 0.00% 2020/02/20 Time 16:02
BOC-P Global Bond Provident 23.252 - 23.252 23.252 0.00 0.00% 2020/02/20 Time 16:02
BEA Union Investment Global Bond A 131.77 - 131.77 131.77 0.00 0.00% 2020/02/20 Time 16:02
HSBC Mandatory Provident Fund - SuperTrust Plus-Ha 27.64 - 27.64 27.64 0.00 0.00% 2020/02/20 Time 16:02
Fidelity Global Investment Fund - Hong Kong Equity 15.85 - 15.85 15.85 0.00 0.00% 2020/02/20 Time 16:02
BEA Union Investment Global Equity Fund A 194.33 - 194.33 194.33 0.00 0.00% 2020/02/20 Time 16:02
Schroder Balanced Investment Fund HKD Acc 63.87 - 63.87 63.87 0.00 0.00% 2020/02/20 Time 16:02
Schroder Balanced Investment Fund USD Acc 8.22 - 8.22 8.22 0.00 0.00% 2020/02/20 Time 16:02
BCT MPF Pro Choice-BCT Pro Asian Equity Fund 3.587 - 3.587 3.587 0.00 0.00% 2020/02/20 Time 16:02
Sun Life Rainbow MPF Scheme-Sun Life MPF Balanced 2.661 - 2.661 2.661 0.00 0.00% 2020/02/20 Time 16:02
Sun Life Rainbow MPF Scheme-Sun Life MPF Balanced 2.566 - 2.566 2.566 0.00 0.00% 2020/02/20 Time 16:02
BCT MPF Pro Choice-BCT Pro Hang Seng Index Trackin 1.631 - 1.631 1.631 0.00 0.00% 2020/02/20 Time 16:02
BOC-Prudential Global Equity Fund - Provident Clas 35.208 - 35.208 35.208 0.00 0.00% 2020/02/20 Time 16:02
Fidelity Retirement Master Trust-Asia Pacific Equi 26.433 - 26.433 26.433 0.00 0.00% 2020/02/20 Time 16:02
Fidelity Retirement Master Trust-Global Equity Fun 30.451 - 30.451 30.451 0.00 0.00% 2020/02/20 Time 16:02
Schroder MPF Master Trust-Schroder MPF Growth Port 25.04 - 25.04 25.04 0.00 0.00% 2020/02/20 Time 16:02
Schroder MPF Master Trust-Schroder MPF Growth Port 25.84 - 25.84 25.84 0.00 0.00% 2020/02/20 Time 16:02
Schroder MPF Master Trust-Schroder MPF Internation 17.94 - 17.94 17.94 0.00 0.00% 2020/02/20 Time 16:02
Schroder MPF Master Trust-Schroder MPF Internation 19.35 - 19.35 19.35 0.00 0.00% 2020/02/20 Time 16:02
Schroder MPF Master Trust-Schroder MPF Stable Grow 20.44 - 20.44 20.44 0.00 0.00% 2020/02/20 Time 16:02
Sun Life Rainbow MPF Scheme-Sun Life MPF Growth Fu 3.071 - 3.071 3.071 0.00 0.00% 2020/02/20 Time 16:02
Sun Life Rainbow MPF Scheme-Sun Life MPF Growth Fu 2.962 - 2.962 2.962 0.00 0.00% 2020/02/20 Time 16:02
Sun Life Rainbow MPF Scheme-Sun Life MPF Hong Kong 6.426 - 6.426 6.426 0.00 0.00% 2020/02/20 Time 16:02
Sun Life Rainbow MPF Scheme-Sun Life MPF Hong Kong 6.663 - 6.663 6.663 0.00 0.00% 2020/02/20 Time 16:02
Sun Life Rainbow MPF Scheme-Sun Life MPF Stable Fu 2.246 - 2.246 2.246 0.00 0.00% 2020/02/20 Time 16:02
Sun Life Rainbow MPF Scheme-Sun Life MPF Stable Fu 2.166 - 2.166 2.166 0.00 0.00% 2020/02/20 Time 16:02
Hang Seng Mandatory Provident Fund – SuperTrust Pl 27.64 - 27.64 27.64 0.00 0.00% 2020/02/20 Time 16:02
JPMorgan Multi Income mth - USD 11.53 - 11.53 11.53 0.00 0.00% 2020/02/20 Time 10:01
Schroder Growth USD-ACC 3.82 - 3.82 3.82 0.00 0.00% 2020/02/19 Time 13:03
HSBC China Dragon Fund 10.76 - 10.76 10.76 0.00 0.00% 2020/02/18 Time 1:01
Schroder International Selection Fund Global Equit 883.415 - 883.415 883.415 0.00 0.00% 2020/02/15 Time 6:01
Invesco Strategic MPF Scheme-Asian Equity Fund - H 12.328 - 12.328 12.328 0.00 0.00% 2020/02/14 Time 19:01
JPMorgan Asia Equity Dividend (acc) - USD 13.1 - 13.1 13.1 0.00 0.00% 2020/02/14 Time 10:01
JPMorgan Multi Income mth - HKD 11.41 - 11.41 11.41 0.00 0.00% 2020/02/07 Time 13:03
BEA Union Investment Global Bond R 14.61 - 14.61 14.61 0.00 0.00% 2020/02/06 Time 16:03
HSBC Global Investment Funds - Chinese Equity Clas 911.038 - 911.038 911.038 0.00 0.00% 2020/01/16 Time 6:03
Manulife Global Select MPF Scheme-Manulife MPF Int 17.512 - 17.512 17.512 0.00 0.00% 2020/01/15 Time 19:03
Manulife Global Select MPF Scheme-Manulife MPF Nor 18.791 - 18.791 18.791 0.00 0.00% 2020/01/15 Time 19:03
Manulife Global Select MPF Scheme-Manulife MPF Sta 15.965 - 15.965 15.965 0.00 0.00% 2020/01/15 Time 19:03
Principal MPF-Smart Plan-Fidelity Global Equity Fu 15.13 - 15.13 15.13 0.00 0.00% 2020/01/15 Time 19:03
BCT MPF Pro Choice-BCT Pro Hong Kong Dollar Bond F 1.209 - 1.209 1.209 0.00 0.00% 2020/01/15 Time 16:19
Allianz Global Investors Fund - Allianz China Equi 1874.92 - 1874.92 1874.92 0.00 0.00% 2020/01/08 Time 1:03
BEA Union Investment Asian Bond and Currency Fund 11.06 - 11.06 11.06 0.00 0.00% 2020/01/03 Time 16:02
BlackRock Global Funds - China Fund A2 HKD 19.56 - 19.56 19.56 0.00 0.00% 2019/12/28 Time 6:02
Fidelity Funds - China Focus Fund C-DIST-USD 12.3 - 12.3 12.3 0.00 0.00% 2019/12/28 Time 6:02
Fidelity Funds - Emerging Asia Fund A-Acc-HKD 17.24 - 17.24 17.24 0.00 0.00% 2019/12/28 Time 6:02
Allianz Global Investors Fund - Allianz China Equi 12.49 - 12.49 12.49 0.00 0.00% 2019/12/28 Time 6:02
Fidelity Funds - European Growth Fund C-DIST-DIST- 12.47 - 12.47 12.47 0.00 0.00% 2019/12/28 Time 6:02
HSBC Global Investment Funds - Asia ex Japan Equit 14.593 - 14.593 14.593 0.00 0.00% 2019/12/28 Time 6:02
HSBC Global Investment Funds - Chinese Equity Clas 13.849 - 13.849 13.849 0.00 0.00% 2019/12/28 Time 6:02
HSBC Global Investment Funds - Managed Solutions - 10.609 - 10.609 10.609 0.00 0.00% 2019/12/28 Time 6:02
Invesco Funds - Invesco India Equity Fund A Accumu 154.23 - 154.23 154.23 0.00 0.00% 2019/12/28 Time 6:02
Schroder International Selection Fund China Opport 17.126 - 17.126 17.126 0.00 0.00% 2019/12/28 Time 6:02
Principal MPF Scheme Series 800-Principal China Eq 16.282 - 16.282 16.282 0.00 0.00% 2019/12/20 Time 19:02
BlackRock Global Funds - Emerging Markets Local Cu 30.25 - 30.25 30.25 0.00 0.00% 2019/03/09 Time 6:05