TGJU Local & Global Markets
Online Forum
Germany
Germany

Midcap

9,817
Live Rate
0 (0%)
Change
17 February 2020
Time 20:32:46
479 (5.13%)
Change / 3 Month
1,372 (16.25%)
Change / 6 Month
1,480 (17.75%)
Annual Fluctuation

Germany

Indicator Value Previous Low High Change Change % Time Chart
UniGlobal I 311.51 - 311.51 311.51 0.77 0.25% 2020/02/18 Time 1:01
Concentra A EUR 128.97 - 128.97 128.97 0.10 0.08% 2020/02/18 Time 1:01
Kapital Plus A EUR 67.73 - 67.73 67.73 0.02 0.03% 2020/02/18 Time 1:01
PrivatFonds: Kontrolliert 134.68 - 134.68 134.68 0.05 0.04% 2020/02/18 Time 1:01
AriDeka CF 75.73 - 75.73 75.73 0.03 0.04% 2020/02/18 Time 1:01
Deka-BR 100 91.46 - 91.46 91.46 0.03 0.03% 2020/02/18 Time 1:01
DekaFonds CF 117.07 - 117.07 117.07 0.22 0.19% 2020/02/18 Time 1:01
Fondak A EUR 195.68 - 195.68 195.68 0.32 0.16% 2020/02/18 Time 1:01
Fondak I EUR 72874.96 - 72874.96 72874.96 122.94 0.17% 2020/02/18 Time 1:01
Fondak P EUR 197.02 - 197.02 197.02 0.33 0.17% 2020/02/18 Time 1:01
ZukunftsPlan I 310.6 - 310.6 310.6 1.81 0.59% 2020/02/18 Time 1:01
Concentra P EUR 1482.65 - 1482.65 1482.65 1.34 0.09% 2020/02/18 Time 1:01
Concentra IT EUR 2230.7 - 2230.7 2230.7 2.01 0.09% 2020/02/18 Time 1:01
UniDeutschland XS 191.26 - 191.26 191.26 0.60 0.31% 2020/02/18 Time 1:01
Kapital Plus I EUR 1187.28 - 1187.28 1187.28 0.28 0.02% 2020/02/18 Time 1:01
Kapital Plus P EUR 1107.19 - 1107.19 1107.19 0.26 0.02% 2020/02/18 Time 1:01
Kapital Plus P2 EUR 1229.17 - 1229.17 1229.17 0.30 0.02% 2020/02/18 Time 1:01
UniDeutschland XS I 307.44 - 307.44 307.44 0.97 0.32% 2020/02/18 Time 1:01
Deka-BasisAnlage A40 110.81 - 110.81 110.81 0.03 0.03% 2020/02/18 Time 1:01
Deka-BasisAnlage A60 120.23 - 120.23 120.23 0.20 0.17% 2020/02/18 Time 1:01
UniFavorit: Aktien I 188.61 - 188.61 188.61 0.43 0.23% 2020/02/18 Time 1:01
WestInvest ImmoValue 48.89 - 48.89 48.89 0.11 0.23% 2020/02/18 Time 1:01
Deka-ImmobilienEuropa 46.59 - 46.59 46.59 0.05 0.11% 2020/02/18 Time 1:01
Deka-ImmobilienGlobal 54.4 - 54.4 54.4 0.09 0.17% 2020/02/18 Time 1:01
WestInvest InterSelect 47.45 - 47.45 47.45 0.02 0.04% 2020/02/18 Time 1:01
Allianz Interglobal A EUR 403.05 - 403.05 403.05 1.85 0.46% 2020/02/18 Time 1:01
Allianz Interglobal P EUR 2157.33 - 2157.33 2157.33 10.05 0.47% 2020/02/18 Time 1:01
Allianz Interglobal AT EUR 165.03 - 165.03 165.03 0.75 0.46% 2020/02/18 Time 1:01
PrivatFonds: Kontrolliert pro 161.25 - 161.25 161.25 0.01 0.01% 2020/02/18 Time 1:01
Allianz Euro Rentenfonds A EUR 65.33 - 65.33 65.33 0.01 0.02% 2020/02/18 Time 1:01
Allianz Euro Rentenfonds P EUR 1297.14 - 1297.14 1297.14 0.16 0.01% 2020/02/18 Time 1:01
Deka-Multi Asset Income CF (A) 97.35 - 97.35 97.35 0.09 0.09% 2020/02/18 Time 1:01
Deka-DividendenStrategie CF (A) 173.2 - 173.2 173.2 0.15 0.09% 2020/02/18 Time 1:01
Allianz Euro Rentenfonds - AT - EUR 110.98 - 110.98 110.98 0.02 0.02% 2020/02/18 Time 1:01
UBS Global Emerging Markets Opportunity Fund I-B E 203.63 - 203.63 203.63 0.29 0.14% 2020/02/18 Time 1:01
UniRak 138.66 - 138.66 138.66 0.00 0.00% 2020/02/17 Time 22:01
UniGlobal 270.25 - 270.25 270.25 0.00 0.00% 2020/02/17 Time 22:01
UniRak -net- 74.73 - 74.73 74.73 0.00 0.00% 2020/02/17 Time 22:01
Comgest Growth Emerging Markets EUR I Acc 38.8 - 38.8 38.8 0.00 0.00% 2020/02/17 Time 22:01
Comgest Growth Emerging Markets EUR R Acc 35.72 - 35.72 35.72 0.00 0.00% 2020/02/17 Time 22:01
Comgest Growth Emerging Markets EUR Z Acc 37.28 - 37.28 37.28 0.00 0.00% 2020/02/17 Time 22:01
Frankfurter Aktienfonds für Stiftungen A 122.73 - 122.73 122.73 0.00 0.00% 2020/02/17 Time 22:01
Frankfurter Aktienfonds für Stiftungen T 130.24 - 130.24 130.24 0.00 0.00% 2020/02/17 Time 22:01
UniFonds 58.98 - 58.98 58.98 0.00 0.00% 2020/02/17 Time 22:01
UniEuroRenta 67 - 67 67 0.00 0.00% 2020/02/17 Time 22:01
UniEuroAktien 78.84 - 78.84 78.84 0.00 0.00% 2020/02/17 Time 22:01
UniGlobal -net- 162.79 - 162.79 162.79 0.00 0.00% 2020/02/17 Time 22:01
UniFavorit: Aktien 169.73 - 169.73 169.73 0.00 0.00% 2020/02/17 Time 22:01
UniGlobal Vorsorge 251.77 - 251.77 251.77 0.00 0.00% 2020/02/17 Time 22:01
UniImmo: Deutschland 93.58 - 93.58 93.58 0.00 0.00% 2020/02/17 Time 22:01
grundbesitz global RC 52.92 - 52.92 52.92 0.00 0.00% 2020/02/17 Time 22:01
UniFavorit: Aktien -net- 107.7 - 107.7 107.7 0.00 0.00% 2020/02/17 Time 22:01
UniStrategie:Konservativ 72.07 - 72.07 72.07 0.00 0.00% 2020/02/17 Time 22:01
Comgest Growth Europe EUR I Acc 32.72 - 32.72 32.72 0.00 0.00% 2020/02/17 Time 22:01
Comgest Growth Europe EUR Z Acc 31.99 - 31.99 31.99 0.00 0.00% 2020/02/17 Time 22:01
M&G Global Themes Fund Euro A Acc 41.319 - 41.319 41.319 0.00 0.00% 2020/02/17 Time 22:01
ODDO BHF Frankfurt-Effekten-Fonds 226.55 - 226.55 226.55 0.00 0.00% 2020/02/17 Time 22:01
UniInstitutional Euro Reserve Plus 99.94 - 99.94 99.94 0.00 0.00% 2020/02/17 Time 22:01
Frankfurter Aktienfonds für Stiftungen AI 115.82 - 115.82 115.82 0.00 0.00% 2020/02/17 Time 22:01
Frankfurter Aktienfonds für Stiftungen TI 132 - 132 132 0.00 0.00% 2020/02/17 Time 22:01
Acatis - Gané Value Event Fonds UI A 295.73 - 295.73 295.73 0.00 0.00% 2020/02/17 Time 19:03
Acatis - Gané Value Event Fonds UI B 20323.42 - 20323.42 20323.42 0.00 0.00% 2020/02/17 Time 19:03
Acatis - Gané Value Event Fonds UI C 1354.73 - 1354.73 1354.73 0.00 0.00% 2020/02/17 Time 19:03
Wellington Opportunistic Emerging Markets Debt Fun 19.217 - 19.217 19.217 0.00 0.00% 2020/02/15 Time 10:02
Wellington Strategic European Equity Fund D EUR Ac 20.178 - 20.178 20.178 0.00 0.00% 2020/02/15 Time 10:02
Wellington Strategic European Equity Fund N EUR Ac 19.245 - 19.245 19.245 0.00 0.00% 2020/02/15 Time 10:02
Wellington Strategic European Equity Fund S EUR Ac 28.746 - 28.746 28.746 0.00 0.00% 2020/02/15 Time 10:02
DWS Investa 184.56 - 184.56 184.56 0.00 0.00% 2020/02/15 Time 6:01
DWS Akkumula LC 1384.84 - 1384.84 1384.84 0.00 0.00% 2020/02/15 Time 6:01
DWS Deutschland LC 249.1 - 249.1 249.1 0.00 0.00% 2020/02/15 Time 6:01
DWS Top Dividende FD 148.28 - 148.28 148.28 0.00 0.00% 2020/02/15 Time 6:01
DWS Top Dividende LD 135.86 - 135.86 135.86 0.00 0.00% 2020/02/15 Time 6:01
DWS Top Dividende LDQ 136.62 - 136.62 136.62 0.00 0.00% 2020/02/15 Time 6:01
DWS Vermögensbildungsfonds I LD 200.46 - 200.46 200.46 0.00 0.00% 2020/02/15 Time 6:01
DWS Aktien Strategie Deutschland LC 465.44 - 465.44 465.44 0.00 0.00% 2020/02/15 Time 6:01
DWS Top World 131.91 - 131.91 131.91 0.00 0.00% 2020/02/15 Time 6:01
DWS Akkumula ID 1388.23 - 1388.23 1388.23 0.00 0.00% 2020/02/15 Time 6:01
DWS Akkumula LD 1371.79 - 1371.79 1371.79 0.00 0.00% 2020/02/15 Time 6:01
DWS Top Asien LC 192.36 - 192.36 192.36 0.00 0.00% 2020/02/15 Time 6:01
DWS Deutschland FC 254.75 - 254.75 254.75 0.00 0.00% 2020/02/15 Time 6:01
DWS Deutschland IC 257.03 - 257.03 257.03 0.00 0.00% 2020/02/15 Time 6:01
DWS Stiftungsfonds LD 50.6 - 50.6 50.6 0.00 0.00% 2020/02/15 Time 6:01
DWS Dynamic Opportunities LC 48.97 - 48.97 48.97 0.00 0.00% 2020/02/15 Time 6:01
DWS Vermögensbildungsfonds I ID 206.16 - 206.16 206.16 0.00 0.00% 2020/02/15 Time 6:01
DWS Aktien Strategie Deutschland FC 476.16 - 476.16 476.16 0.00 0.00% 2020/02/15 Time 6:01
DWS Aktien Strategie Deutschland FD 463.56 - 463.56 463.56 0.00 0.00% 2020/02/15 Time 6:01
DWS Aktien Strategie Deutschland IC 481.78 - 481.78 481.78 0.00 0.00% 2020/02/15 Time 6:01
DWS Aktien Strategie Deutschland ID 463.96 - 463.96 463.96 0.00 0.00% 2020/02/15 Time 6:01
Deutsche AM Dynamic Opportunities FC 49.97 - 49.97 49.97 0.00 0.00% 2020/02/15 Time 6:01
UniImmo: Europa 54.39 - 54.39 54.39 0.00 0.00% 2020/02/14 Time 22:01
UniRak Konservativ A 121.97 - 121.97 121.97 0.00 0.00% 2020/02/14 Time 22:01
UniRak Konservativ -net- A 120.59 - 120.59 120.59 0.00 0.00% 2020/02/14 Time 22:01
UniInstitutional European Real Estate 49.43 - 49.43 49.43 0.00 0.00% 2020/02/14 Time 22:01
UniInstitutional European Real Estate FK 47.99 - 47.99 47.99 0.00 0.00% 2020/02/14 Time 22:01
grundbesitz europa RC 39.65 - 39.65 39.65 0.00 0.00% 2020/02/14 Time 6:01
UniImmo: Global 50.78 - 50.78 50.78 0.00 0.00% 2020/02/13 Time 22:01
hausInvest 42.53 - 42.53 42.53 0.00 0.00% 2020/02/13 Time 16:03
grundbesitz global IC 53.19 - 53.19 53.19 0.00 0.00% 2020/02/11 Time 22:02
grundbesitz europa IC 39.7 - 39.7 39.7 0.00 0.00% 2020/02/11 Time 22:02
SEB ImmoInvest P 2.89 - 2.89 2.89 0.00 0.00% 2020/02/06 Time 11:24
AXA Chance Invest 86.02 - 86.02 86.36 0.00 0.00% 2020/02/04 Time 22:02
SEB ImmoInvest I 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Deka-Euroland Balance 57.65 - 57.65 57.65 0.00 0.00% 2020/02/04 Time 16:27
Deka-Euroland Balance TF 114.76 - 114.76 114.76 0.00 0.00% 2020/02/04 Time 16:27
Private Banking Vermögensportfolio Nachhaltig 70 A 63.46 - 63.46 63.46 0.00 0.00% 2020/01/04 Time 6:32
Deka-PB Multimanager ausgewogen 118 - 118 118 0.00 0.00% 2019/12/14 Time 6:01
Wellington Opportunistic Emerging Markets Debt Fun 10.034 - 10.034 10.034 0.00 0.00% 2018/04/23 Time 0:00