TGJU Local & Global Markets
Online Forum
Germany
Germany

Midcap

9,696
Live Rate
49 (0.51%)
Change
18 January 2020
Time 11:35:00
844 (9.54%)
Change / 3 Month
889 (10.10%)
Change / 6 Month
1,819 (23.10%)
Annual Fluctuation

Germany

Indicator Value Previous Low High Change Change % Time Chart
UniDeutschland XS 180.23 - 180.23 180.23 1.63 0.91% 2020/01/18 Time 11:35
Wellington Strategic European Equity Fund D EUR Ac 19.916 - 19.916 19.916 0.15 0.75% 2020/01/18 Time 11:35
Wellington Strategic European Equity Fund N EUR Ac 18.984 - 18.984 18.984 0.19 1.00% 2020/01/18 Time 11:35
Wellington Strategic European Equity Fund S EUR Ac 28.353 - 28.353 28.353 0.21 0.76% 2020/01/18 Time 11:35
DWS Investa 179.47 - 179.47 179.47 1.95 1.10% 2020/01/18 Time 11:35
Concentra A EUR 126.27 - 126.27 126.27 0.80 0.64% 2020/01/18 Time 11:35
Kapital Plus A EUR 66.67 - 66.67 66.67 0.25 0.38% 2020/01/18 Time 11:35
DWS Aktien Strategie Deutschland LC 453.27 - 453.27 453.27 5.33 1.19% 2020/01/18 Time 11:35
Frankfurter Aktienfonds für Stiftungen A 122.06 - 122.06 122.06 0.05 0.04% 2020/01/18 Time 11:35
Frankfurter Aktienfonds für Stiftungen T 129.53 - 129.53 129.53 0.05 0.04% 2020/01/18 Time 11:35
UniFonds 56.59 - 56.59 56.59 0.01 0.02% 2020/01/18 Time 11:35
Fondak A EUR 190.69 - 190.69 190.69 1.41 0.74% 2020/01/18 Time 11:35
Fondak I EUR 70964.87 - 70964.87 70964.87 528.47 0.75% 2020/01/18 Time 11:35
Fondak P EUR 191.9 - 191.9 191.9 1.43 0.75% 2020/01/18 Time 11:35
DWS Top World 128.64 - 128.64 128.64 1.13 0.89% 2020/01/18 Time 11:35
UniEuroAktien 77.35 - 77.35 77.35 0.02 0.03% 2020/01/18 Time 11:35
ZukunftsPlan I 300.61 - 300.61 300.61 0.67 0.22% 2020/01/18 Time 11:35
Concentra P EUR 1450.54 - 1450.54 1450.54 9.22 0.64% 2020/01/18 Time 11:35
Concentra IT EUR 2183.32 - 2183.32 2183.32 13.88 0.64% 2020/01/18 Time 11:35
AXA Chance Invest 87.24 - 87.24 87.24 0.40 0.46% 2020/01/18 Time 11:35
UniStrategie:Konservativ 71.3 - 71.3 71.3 0.08 0.11% 2020/01/18 Time 11:35
Allianz Euro Rentenfonds P EUR 1269.85 - 1269.85 1269.85 0.01 0.00% 2020/01/18 Time 11:35
Comgest Growth Europe EUR I Acc 31.49 - 31.49 31.49 0.32 1.03% 2020/01/18 Time 11:35
Comgest Growth Europe EUR Z Acc 30.78 - 30.78 30.78 0.31 1.02% 2020/01/18 Time 11:35
M&G Global Themes Fund Euro A Acc 39.962 - 39.962 39.962 0.60 1.52% 2020/01/18 Time 11:35
ODDO BHF Frankfurt-Effekten-Fonds 221.59 - 221.59 221.59 0.13 0.06% 2020/01/18 Time 11:35
Deutsche AM Dynamic Opportunities FC 49.37 - 49.37 49.37 0.25 0.51% 2020/01/18 Time 11:35
Acatis - Gané Value Event Fonds UI A 290.95 - 290.95 290.95 1.00 0.34% 2020/01/18 Time 11:35
Acatis - Gané Value Event Fonds UI B 19989.47 - 19989.47 19989.47 69.77 0.35% 2020/01/18 Time 11:35
UBS Global Emerging Markets Opportunity Fund I-B E 199.8 - 199.8 199.8 2.78 1.39% 2020/01/18 Time 11:35
Wellington Opportunistic Emerging Markets Debt Fun 18.934 - 18.934 18.934 0.01 0.03% 2020/01/18 Time 11:35
UniRak 134.9 - 134.9 134.9 0.46 0.34% 2020/01/18 Time 11:35
UniGlobal 258.63 - 258.63 258.63 1.74 0.68% 2020/01/18 Time 11:35
UniRak -net- 72.73 - 72.73 72.73 0.25 0.34% 2020/01/18 Time 11:35
UniGlobal I 298 - 298 298 2.01 0.68% 2020/01/18 Time 11:35
DWS Akkumula LC 1340.3 - 1340.3 1340.3 13.29 1.00% 2020/01/18 Time 11:35
DWS Deutschland LC 241.91 - 241.91 241.91 3.35 1.40% 2020/01/18 Time 11:35
DWS Top Dividende FD 145.63 - 145.63 145.63 1.57 1.09% 2020/01/18 Time 11:35
DWS Top Dividende LD 133.49 - 133.49 133.49 1.44 1.09% 2020/01/18 Time 11:35
DWS Top Dividende LDQ 134.23 - 134.23 134.23 1.18 0.89% 2020/01/18 Time 11:35
PrivatFonds: Kontrolliert 132.33 - 132.33 132.33 0.31 0.23% 2020/01/18 Time 11:35
Comgest Growth Emerging Markets EUR I Acc 38.87 - 38.87 38.87 0.20 0.51% 2020/01/18 Time 11:35
Comgest Growth Emerging Markets EUR R Acc 35.81 - 35.81 35.81 0.18 0.50% 2020/01/18 Time 11:35
Comgest Growth Emerging Markets EUR Z Acc 37.35 - 37.35 37.35 0.18 0.48% 2020/01/18 Time 11:35
DWS Vermögensbildungsfonds I LD 194.11 - 194.11 194.11 2.04 1.06% 2020/01/18 Time 11:35
hausInvest 42.5 - 42.5 42.5 0.01 0.02% 2020/01/18 Time 11:35
DekaFonds CF 115.14 - 115.14 115.14 0.62 0.54% 2020/01/18 Time 11:35
UniFavorit: Aktien 163.74 - 163.74 163.74 0.43 0.26% 2020/01/18 Time 11:35
UniFavorit: Aktien I 181.88 - 181.88 181.88 0.49 0.27% 2020/01/18 Time 11:35
grundbesitz europa RC 39.61 - 39.61 39.61 0.01 0.03% 2020/01/18 Time 11:35
UniFavorit: Aktien -net- 103.93 - 103.93 103.93 0.27 0.26% 2020/01/18 Time 11:35
Acatis - Gané Value Event Fonds UI C 1332.75 - 1332.75 1332.75 4.62 0.35% 2020/01/18 Time 11:35
Deka-ImmobilienEuropa 46.45 - 46.45 46.45 0.00 0.00% 2020/01/16 Time 1:02
UniDeutschland XS I 287.08 - 287.08 287.08 0.00 0.00% 2020/01/15 Time 22:03
UniImmo: Deutschland 93.32 - 93.32 93.32 0.00 0.00% 2020/01/15 Time 22:03
Allianz Euro Rentenfonds A EUR 63.98 - 63.98 63.98 0.00 0.00% 2020/01/15 Time 22:03
Allianz Euro Rentenfonds - AT - EUR 108.68 - 108.68 108.68 0.00 0.00% 2020/01/15 Time 22:03
Deka-PB Multimanager ausgewogen 118 - 118 118 0.00 0.00% 2019/12/14 Time 6:01
Industria P EUR 1350 - 1350 1350 0.00 0.00% 2019/11/05 Time 1:02
UniDeutschland I 196.36 - 196.36 196.36 0.00 0.00% 2019/11/05 Time 1:02
Weltzins-INVEST P 24.9 - 24.9 24.9 0.00 0.00% 2019/11/05 Time 1:02
SEB High Yield Fund B 35.664 - 35.664 35.664 0.00 0.00% 2019/11/05 Time 1:02
Deka-GlobalChampions CF 203.66 - 203.66 203.66 2.35 1.17% 2019/11/05 Time 1:02
Allianz Wachstum Europa A EUR 128.12 - 128.12 128.12 0.00 0.00% 2019/11/05 Time 1:02
Allianz Strategiefonds Balance A EUR 87.62 - 87.62 87.62 0.00 0.00% 2019/11/05 Time 1:02
Allianz Strategiefonds Wachstum A EUR 101.67 - 101.67 101.67 0.00 0.00% 2019/11/05 Time 1:02
Allianz Strategiefonds Wachstum I EUR 1176.7 - 1176.7 1176.7 0.00 0.00% 2019/11/05 Time 1:02
Allianz Strategiefonds Balance IT2 EUR 1173.65 - 1173.65 1173.65 0.00 0.00% 2019/11/05 Time 1:02
Allianz Strategiefonds Balance PT2 EUR 1447.32 - 1447.32 1447.32 0.00 0.00% 2019/11/05 Time 1:02
Allianz Strategiefonds Wachstum A2 EUR 69.26 - 69.26 69.26 0.00 0.00% 2019/11/05 Time 1:02
Allianz Strategiefonds Wachstum IT2 EUR 1256.92 - 1256.92 1256.92 0.00 0.00% 2019/11/05 Time 1:02
UniInstitutional Premium Corporate Bonds 61.89 - 61.89 61.89 0.00 0.00% 2019/11/05 Time 1:02
Allianz Strategiefonds Wachstum Plus I EUR 1649.67 - 1649.67 1649.67 0.00 0.00% 2019/11/05 Time 1:02
UniInstitutional European MinRisk Equities 80.59 - 80.59 80.59 0.00 0.00% 2019/11/05 Time 1:02
Allianz Strategiefonds Wachstum Plus P2 EUR 127.86 - 126.6 127.86 0.00 0.00% 2019/11/05 Time 1:02
Allianz Strategiefonds Wachstum Plus IT2 EUR 1328.9 - 1315.79 1328.9 0.00 0.00% 2019/11/05 Time 1:02
Credit Suisse Euroreal A EUR 7.08 - 7.08 7.08 0.01 0.14% 2019/11/05 Time 0:32
UniDeutschland 213.39 - 213.39 213.39 0.00 0.00% 2019/11/04 Time 22:02
LBBW Multi Global I 123.23 - 123.23 123.23 0.00 0.00% 2019/11/04 Time 22:02
LBBW Multi Global R 101.85 - 101.85 101.85 0.00 0.00% 2019/11/04 Time 22:02
Aramea Rendite Plus A 173.92 - 173.92 173.92 0.00 0.00% 2019/11/04 Time 22:02
UniStrategie:Ausgewogen 64.36 - 64.36 64.36 0.00 0.00% 2019/11/04 Time 22:02
BBBank Kontinuitat Union 77.42 - 75.86 77.42 0.00 0.00% 2019/11/04 Time 22:02
ACATIS IfK Value Renten UI A 51.68 - 51.68 51.68 0.00 0.00% 2019/11/04 Time 22:02
ACATIS IfK Value Renten UI B 110.02 - 110.02 110.02 0.00 0.00% 2019/11/04 Time 22:02
Acatis IfK Value Renten UI C 40.02 - 40.02 40.02 0.00 0.00% 2019/11/04 Time 22:02
Berenberg Euro Enhanced Liquidity I 100.55 - 100.55 100.55 0.00 0.00% 2019/11/04 Time 22:02
LBBW Dividenden Strategie Euroland I 144.27 - 144.27 144.27 0.00 0.00% 2019/11/04 Time 22:02
LBBW Dividenden Strategie Euroland R 45.12 - 45.12 45.12 0.00 0.00% 2019/11/04 Time 22:02
LBBW Dividenden Strategie Euroland IT 184.41 - 184.41 184.41 0.00 0.00% 2019/11/04 Time 22:02
LBBW Dividenden Strategie Euroland RT 41.03 - 41.03 41.03 0.00 0.00% 2019/11/04 Time 22:02
Comgest Growth Greater Europe Opportunities EUR I 38.15 - 38.15 38.15 0.00 0.00% 2019/11/04 Time 22:02
Comgest Growth Greater Europe Opportunities EUR R 35.6 - 35.6 35.6 0.00 0.00% 2019/11/04 Time 22:02
Russell Investment Company plc - Acadian European 20.5 - 20.5 20.5 0.00 0.00% 2019/11/04 Time 22:02
Comgest Growth Greater Europe Opportunities EUR Ac 37.16 - 37.16 37.16 0.00 0.00% 2019/11/04 Time 22:02
DWS European Opportunities 342.75 - 342.75 342.75 0.00 0.00% 2019/11/02 Time 1:02
FOS Rendite und Nachhaltigkeit 115.81 - 115.81 115.81 0.00 0.00% 2019/11/02 Time 1:02
Deutsche AM Smart Industrial Technologies 125.58 - 125.58 125.58 0.00 0.00% 2019/11/02 Time 1:02
Deka-Industrie 4.0 CF 143.01 - 143.01 143.01 0.00 0.00% 2019/11/01 Time 1:03
Mediolanum Challenge Cyclical Equity L 8.12 - 8.12 8.12 0.00 0.00% 2019/10/30 Time 1:02
MEAG EuroInvest A 88.32 - 88.32 88.32 0.00 0.00% 2019/10/23 Time 1:03
4Q-SPECIAL INCOME CHF R 118.61 - 118.61 118.61 0.00 0.00% 2019/10/19 Time 6:02
4Q-SPECIAL INCOME EUR I 125.46 - 125.46 125.46 0.00 0.00% 2019/10/05 Time 6:02
4Q-SPECIAL INCOME EUR R 123.48 - 123.48 123.48 0.00 0.00% 2019/10/05 Time 6:02
VinaCapital Vietnam Opportunity Fund Ltd 0.94 - 0.94 0.94 0.00 0.00% 2019/08/31 Time 7:32
DWS Vermögensbildungsfonds R LD 19.68 - 19.68 19.68 0.00 0.00% 2019/08/22 Time 2:02
Deka-BR 35 66.62 - 66.62 66.62 0.00 0.00% 2019/05/16 Time 23:02
DekaTresor 87.06 - 87.06 87.06 0.00 0.00% 2019/05/16 Time 23:02
RenditDeka CF 23.73 - 23.73 23.73 0.00 0.00% 2019/05/16 Time 23:02
BHF Total Return FT 65.36 - 65.36 65.36 0.00 0.00% 2019/05/16 Time 23:02
Comgest Growth World EUR R Acc 26.66 - 26.42 26.66 0.00 0.00% 2019/05/16 Time 23:02
Allianz Flexi Rentenfonds A EUR 90.17 - 90.17 90.17 0.00 0.00% 2019/05/16 Time 23:02
UniFonds -net- 75.49 - 75.49 75.49 0.00 0.00% 2019/05/16 Time 20:02
SEB Aktienfonds 102.58 - 102.58 102.58 0.00 0.00% 2019/05/16 Time 20:02
KanAm grundinvest Fonds 9.22 - 9.22 9.22 0.00 0.00% 2019/05/15 Time 7:02
Allianz Flexi Rentenfonds IT2 EUR 1024.74 - 1024.74 1024.74 0.00 0.00% 2018/09/13 Time 2:03
Allianz Vermögensbildung Europa A EUR 49.36 - 49.36 49.36 0.00 0.00% 2018/08/27 Time 23:03
CHOM CAPITAL Active Return Europe UI AK I 235.04 - 235.04 235.04 0.00 0.00% 2018/07/25 Time 7:06
CHOM CAPITAL Active Return Europe UI AK R 210.48 - 210.48 210.48 0.00 0.00% 2018/07/25 Time 7:06
First Private Wealth A 75.24 - 75.24 75.24 0.00 0.00% 2018/07/06 Time 7:34
ESPA Reserve Euro Plus VT EUR 116.25 - 116.25 116.25 0.00 0.00% 2018/06/30 Time 7:33
Degussa Bank-Universal-Rentenfonds 43.84 - 43.84 43.84 0.00 0.00% 2018/06/08 Time 0:00
Deka-BR 85 72.82 - 72.82 72.82 0.00 0.00% 2018/05/26 Time 0:00
Wellington Opportunistic Emerging Markets Debt Fun 10.034 - 10.034 10.034 0.00 0.00% 2018/04/23 Time 0:00