TGJU Local & Global Markets
Online Forum
Germany
Germany

Midcap

8,066
Live Rate
0 (0%)
Change
3 July 2020
Time 21:01:12
1,923 (31.30%)
Change / 3 Month
1,578 (16.36%)
Change / 6 Month
798 (9.00%)
Annual Fluctuation

Germany

Indicator Value Previous Low High Change Change % Time Chart
Deka-VarioInvest TF 64.55 - 64.55 64.55 0.00 0.00% 2020/07/04 Time 7:30
Deka-Euroland Balance 55.62 - 55.62 55.62 0.00 0.00% 2020/07/04 Time 7:30
DWS Investa 164.99 - 164.99 164.99 0.00 0.00% 2020/07/04 Time 2:30
DWS Top World 116.94 - 116.94 116.94 0.00 0.00% 2020/07/04 Time 2:30
DWS Akkumula ID 1272.37 - 1272.37 1272.37 0.00 0.00% 2020/07/04 Time 2:30
DWS Akkumula LC 1265.14 - 1265.14 1265.14 0.00 0.00% 2020/07/04 Time 2:30
DWS Akkumula LD 1253.19 - 1253.19 1253.19 0.00 0.00% 2020/07/04 Time 2:30
DWS Top Asien LC 179.79 - 179.79 179.79 0.00 0.00% 2020/07/04 Time 2:30
DWS Deutschland FC 217.47 - 217.47 217.47 0.00 0.00% 2020/07/04 Time 2:30
DWS Deutschland IC 219.59 - 219.59 219.59 0.00 0.00% 2020/07/04 Time 2:30
DWS Deutschland LC 212.15 - 212.15 212.15 0.00 0.00% 2020/07/04 Time 2:30
DWS Top Dividende FD 127.13 - 127.13 127.13 0.00 0.00% 2020/07/04 Time 2:30
DWS Top Dividende LD 116.24 - 116.24 116.24 0.00 0.00% 2020/07/04 Time 2:30
DWS Stiftungsfonds LD 46.44 - 46.44 46.44 0.00 0.00% 2020/07/04 Time 2:30
DWS Top Dividende LDQ 116.22 - 116.22 116.22 0.00 0.00% 2020/07/04 Time 2:30
grundbesitz europa RC 39.69 - 39.69 39.69 0.00 0.00% 2020/07/04 Time 2:30
DWS Dynamic Opportunities LC 46.9 - 46.9 46.9 0.00 0.00% 2020/07/04 Time 2:30
DWS Vermögensbildungsfonds I LD 185.15 - 185.15 185.15 0.00 0.00% 2020/07/04 Time 2:30
DWS Vermögensbildungsfonds I ID 191.04 - 191.04 191.04 0.00 0.00% 2020/07/04 Time 2:30
DWS Aktien Strategie Deutschland FC 413.64 - 413.64 413.64 0.00 0.00% 2020/07/04 Time 2:30
DWS Aktien Strategie Deutschland FD 402.69 - 402.69 402.69 0.00 0.00% 2020/07/04 Time 2:30
DWS Aktien Strategie Deutschland IC 419.01 - 419.01 419.01 0.00 0.00% 2020/07/04 Time 2:30
DWS Aktien Strategie Deutschland ID 403.51 - 403.51 403.51 0.00 0.00% 2020/07/04 Time 2:30
DWS Aktien Strategie Deutschland LC 403.46 - 403.46 403.46 0.00 0.00% 2020/07/04 Time 2:30
Deutsche AM Dynamic Opportunities FC 47.98 - 47.98 47.98 0.00 0.00% 2020/07/04 Time 2:30
UniRak 129.86 - 129.86 129.86 0.00 0.00% 2020/07/03 Time 23:31
UniFonds 55.57 - 55.57 55.57 0.00 0.00% 2020/07/03 Time 23:31
UniGlobal 246.27 - 246.27 246.27 0.00 0.00% 2020/07/03 Time 23:31
AriDeka CF 64.25 - 64.25 64.25 0.00 0.00% 2020/07/03 Time 23:31
UniRak -net- 70.16 - 70.16 70.16 0.00 0.00% 2020/07/03 Time 23:31
Deka-BR 100 78.47 - 78.47 78.47 0.00 0.00% 2020/07/03 Time 23:31
UniGlobal I 284.41 - 284.41 284.41 0.00 0.00% 2020/07/03 Time 23:31
DekaFonds CF 102.58 - 102.58 102.58 0.00 0.00% 2020/07/03 Time 23:31
Fondak A EUR 186.31 - 184.4 186.31 0.00 0.00% 2020/07/03 Time 23:31
Fondak I EUR 69606.1 - 68892.88 69606.1 0.00 0.00% 2020/07/03 Time 23:31
Fondak P EUR 187.99 - 186.07 187.99 0.00 0.00% 2020/07/03 Time 23:31
UniEuroRenta 66.22 - 66.22 66.22 0.00 0.00% 2020/07/03 Time 23:31
UniEuroAktien 69.34 - 69.34 69.34 0.00 0.00% 2020/07/03 Time 23:31
Concentra A EUR 121.6 - 121.6 121.6 0.00 0.00% 2020/07/03 Time 23:31
Concentra P EUR 1390.39 - 1377.18 1390.39 0.00 0.00% 2020/07/03 Time 23:31
UniGlobal -net- 147.89 - 147.89 147.89 0.00 0.00% 2020/07/03 Time 23:31
UniImmo: Europa 54.57 - 54.57 54.57 0.00 0.00% 2020/07/03 Time 23:31
Concentra IT EUR 2113.37 - 2093.3 2113.37 0.00 0.00% 2020/07/03 Time 23:31
AXA Chance Invest 82.24 - 82.24 82.24 0.00 0.00% 2020/07/03 Time 23:31
UniDeutschland XS 177.11 - 177.11 177.11 0.00 0.00% 2020/07/03 Time 23:31
Weltzins-INVEST P 22.81 - 22.81 22.81 0.00 0.00% 2020/07/03 Time 23:31
Kapital Plus A EUR 66.27 - 65.97 66.27 0.00 0.00% 2020/07/03 Time 23:31
Kapital Plus I EUR 1158.21 - 1152.82 1158.21 0.00 0.00% 2020/07/03 Time 23:31
Kapital Plus P EUR 1080.1 - 1075.07 1080.1 0.00 0.00% 2020/07/03 Time 23:31
UniFavorit: Aktien 152.4 - 152.4 152.4 0.00 0.00% 2020/07/03 Time 23:31
UniGlobal Vorsorge 215.04 - 215.04 215.04 0.00 0.00% 2020/07/03 Time 23:31
Kapital Plus P2 EUR 1198 - 1192.42 1198 0.00 0.00% 2020/07/03 Time 23:31
UniDeutschland XS I 284.68 - 284.68 284.68 0.00 0.00% 2020/07/03 Time 23:31
Deka-BasisAnlage A40 107.26 - 107.26 107.26 0.00 0.00% 2020/07/03 Time 23:31
Deka-BasisAnlage A60 112.12 - 112.12 112.12 0.00 0.00% 2020/07/03 Time 23:31
UniFavorit: Aktien I 169.66 - 169.66 169.66 0.00 0.00% 2020/07/03 Time 23:31
UniImmo: Deutschland 91.78 - 91.78 91.78 0.00 0.00% 2020/07/03 Time 23:31
UniRak Konservativ A 118.58 - 118.58 118.58 0.00 0.00% 2020/07/03 Time 23:31
Deka-ImmobilienGlobal 54.64 - 54.64 54.64 0.00 0.00% 2020/07/03 Time 23:31
Deka-Industrie 4.0 CF 155.85 - 155.85 155.85 0.00 0.00% 2020/07/03 Time 23:31
WestInvest InterSelect 46.75 - 46.75 46.75 0.00 0.00% 2020/07/03 Time 23:31
UniFavorit: Aktien -net- 96.58 - 96.58 96.58 0.00 0.00% 2020/07/03 Time 23:31
UniStrategie:Konservativ 68.79 - 68.79 68.79 0.00 0.00% 2020/07/03 Time 23:31
Allianz Interglobal A EUR 376.2 - 376.2 376.2 0.00 0.00% 2020/07/03 Time 23:31
Allianz Interglobal P EUR 2018.2 - 1996.44 2018.2 0.00 0.00% 2020/07/03 Time 23:31
Allianz Rentenfonds A EUR 87.95 - 87.95 87.95 0.00 0.00% 2020/07/03 Time 23:31
Allianz Rentenfonds P EUR 1227.06 - 1223.44 1227.06 0.00 0.00% 2020/07/03 Time 23:31
PrivatFonds: Kontrolliert 127.36 - 127.36 127.36 0.00 0.00% 2020/07/03 Time 23:31
Allianz Interglobal AT EUR 154.12 - 152.47 154.12 0.00 0.00% 2020/07/03 Time 23:31
Allianz Rentenfonds P2 EUR 99.24 - 99.24 99.24 0.00 0.00% 2020/07/03 Time 23:31
Comgest Growth Emerging Markets EUR I Acc 34.17 - 34.17 34.17 0.00 0.00% 2020/07/03 Time 23:31
Comgest Growth Emerging Markets EUR R Acc 31.34 - 31.34 31.34 0.00 0.00% 2020/07/03 Time 23:31
Comgest Growth Emerging Markets EUR Z Acc 32.82 - 32.82 32.82 0.00 0.00% 2020/07/03 Time 23:31
UniRak Konservativ -net- A 117.08 - 117.08 117.08 0.00 0.00% 2020/07/03 Time 23:31
Allianz Rentenfonds IT2 EUR 1039.56 - 1036.49 1039.56 0.00 0.00% 2020/07/03 Time 23:31
PrivatFonds: Kontrolliert pro 149.15 - 149.15 149.15 0.00 0.00% 2020/07/03 Time 23:31
Allianz Euro Rentenfonds A EUR 63.69 - 63.69 63.69 0.00 0.00% 2020/07/03 Time 23:31
Allianz Euro Rentenfonds P EUR 1262.04 - 1262.04 1262.04 0.00 0.00% 2020/07/03 Time 23:31
Deka-Multi Asset Income CF (A) 90.41 - 90.41 90.41 0.00 0.00% 2020/07/03 Time 23:31
Comgest Growth Europe EUR I Acc 31.05 - 31.05 31.05 0.00 0.00% 2020/07/03 Time 23:31
Comgest Growth Europe EUR Z Acc 30.35 - 30.35 30.35 0.00 0.00% 2020/07/03 Time 23:31
Deka-DividendenStrategie CF (A) 146.93 - 146.93 146.93 0.00 0.00% 2020/07/03 Time 23:31
M&G Global Themes Fund Euro A Acc 36.614 - 36.614 36.614 0.00 0.00% 2020/07/03 Time 23:31
ODDO BHF Frankfurt-Effekten-Fonds 205.38 - 205.38 205.38 0.00 0.00% 2020/07/03 Time 23:31
UniInstitutional Euro Reserve Plus 99.28 - 99.28 99.28 0.00 0.00% 2020/07/03 Time 23:31
Allianz Euro Rentenfonds - AT - EUR 110.09 - 110.09 110.09 0.00 0.00% 2020/07/03 Time 23:31
UniInstitutional European Real Estate 49.89 - 49.89 49.89 0.00 0.00% 2020/07/03 Time 23:31
UniInstitutional European Real Estate FK 48.41 - 48.41 48.41 0.00 0.00% 2020/07/03 Time 23:31
UBS Global Emerging Markets Opportunity Fund I-B E 184.61 - 184.61 184.61 0.00 0.00% 2020/07/03 Time 23:31
Private Banking Vermögensportfolio Nachhaltig 70 A 61.75 - 61.75 61.75 0.00 0.00% 2020/07/03 Time 23:31
grundbesitz global RC 53.07 - 53.07 53.07 0.00 0.00% 2020/07/03 Time 20:31
Acatis - Gané Value Event Fonds UI A 300.56 - 300.56 300.56 0.00 0.00% 2020/07/03 Time 20:31
Acatis - Gané Value Event Fonds UI B 20680.81 - 20680.81 20680.81 0.00 0.00% 2020/07/03 Time 20:31
Acatis - Gané Value Event Fonds UI C 1350.16 - 1350.16 1350.16 0.00 0.00% 2020/07/03 Time 20:31
Wellington Opportunistic Emerging Markets Debt Fun 18.473 - 18.473 18.473 0.00 0.00% 2020/07/03 Time 8:31
SEB High Yield Fund B 33.049 - 33.049 33.049 0.00 0.00% 2020/07/02 Time 23:31
hausInvest 42.33 - 42.33 42.33 0.00 0.00% 2020/07/02 Time 14:31
WestInvest ImmoValue 49.39 - 49.39 49.39 0.00 0.00% 2020/06/30 Time 23:31
UniImmo: Global 49.96 - 49.96 49.96 0.00 0.00% 2020/06/30 Time 20:31
Deka-ImmobilienEuropa 46.97 - 46.97 46.97 0.00 0.00% 2020/06/29 Time 23:31
Deka-PB Multimanager ausgewogen 113.41 - 113.41 113.41 0.00 0.00% 2020/06/25 Time 2:33
Frankfurter Aktienfonds für Stiftungen A 104.49 - 104.29 104.49 0.00 0.00% 2020/06/24 Time 20:37
Frankfurter Aktienfonds für Stiftungen TI 114.9 - 114.69 114.9 0.00 0.00% 2020/06/24 Time 20:37
Frankfurter Aktienfonds für Stiftungen AI 98.46 - 98.46 98.46 0.00 0.00% 2020/06/13 Time 7:00
Frankfurter Aktienfonds für Stiftungen T 112.28 - 112.28 112.28 0.00 0.00% 2020/06/06 Time 7:00
SEB ImmoInvest P 2.91 - 2.91 2.91 0.00 0.00% 2020/06/03 Time 23:31
grundbesitz europa IC 39.76 - 39.76 39.76 0.00 0.00% 2020/06/03 Time 23:31
grundbesitz global IC 53.36 - 53.36 53.36 0.00 0.00% 2020/06/03 Time 23:31
Wellington Strategic European Equity Fund S EUR Ac 23.738 - 23.738 23.738 0.00 0.00% 2020/05/06 Time 8:30
Deka-Euroland Balance TF 107.65 - 107.65 107.65 0.00 0.00% 2020/05/05 Time 23:31
DEGI International 2.53 - 2.53 2.53 0.00 0.00% 2020/05/04 Time 20:31
Credit Suisse Euroreal A CHF 9.23 - 9.23 9.23 0.00 0.00% 2020/04/09 Time 20:01
Catella European Residential 14.96 - 14.96 14.96 0.00 0.00% 2020/03/26 Time 7:00
ZukunftsPlan I 277.33 - 277.33 277.33 0.00 0.00% 2020/03/06 Time 1:00
Wellington Strategic European Equity Fund D EUR Ac 17.797 - 17.797 17.797 0.00 0.00% 2020/02/29 Time 10:01
Wellington Strategic European Equity Fund N EUR Ac 18.201 - 18.201 18.212 0.00 0.00% 2020/02/27 Time 10:00
SEB ImmoInvest I 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Wellington Opportunistic Emerging Markets Debt Fun 10.034 - 10.034 10.034 0.00 0.00% 2018/04/23 Time 0:00