TGJU Local & Global Markets
Online Forum
France
France

18 Karat Gold

4,136
Live Rate
5 (0.12%)
Change
17 February 2020
Time 11:01:48
374 (9.94%)
Change / 3 Month
273 (7.07%)
Change / 6 Month
824 (24.88%)
Annual Fluctuation

CAC All-Tradable

7,359
Live Rate
5 (0.07%)
Change
17 February 2020
Time 13:32:24
230 (3.23%)
Change / 3 Month
920 (14.29%)
Change / 6 Month
1,057 (16.78%)
Annual Fluctuation

France

Indicator Value Previous Low High Change Change % Time Chart
Groupama Entreprises N 560.05 - 560.05 560.05 0.02 0.00% 2020/02/17 Time 6:01
Groupama Equilibre GDM 803.1 - 803.1 803.1 0.00 0.00% 2020/02/16 Time 22:01
Amundi Rendement Plus I2C 5330466.29 - 5330466.29 5330466.29 0.00 0.00% 2020/02/16 Time 22:01
Amundi Resa Oblig Diversifié NC 160.39 - 160.39 160.39 0.00 0.00% 2020/02/16 Time 16:02
Groupama Equilibre I 211.71 - 211.71 211.71 0.00 0.00% 2020/02/15 Time 6:01
CM-CIC Europe Growth C 7367.31 - 7367.31 7367.31 0.00 0.00% 2020/02/15 Time 6:01
Flexigestion Patrimoine 30.25 - 30.25 30.25 0.00 0.00% 2020/02/15 Time 6:01
Union Obli Moyen Terme C 349.64 - 349.64 349.64 0.00 0.00% 2020/02/15 Time 6:01
BNP Paribas Smallcap Euroland Classic C 521.96 - 521.96 521.96 0.00 0.00% 2020/02/15 Time 6:01
Afer-Sfer 68.93 - 68.93 68.93 0.00 0.00% 2020/02/15 Time 1:01
Afer Actions Euro A 149.49 - 149.49 149.49 0.00 0.00% 2020/02/15 Time 1:01
SG Flexible PC 182.1 - 182.1 182.1 0.00 0.00% 2020/02/15 Time 1:01
Tikehau Taux Variables A 126.44 - 126.44 126.44 0.00 0.00% 2020/02/15 Time 1:01
Tikehau Taux Variables P 119.94 - 119.94 119.94 0.00 0.00% 2020/02/15 Time 1:01
Croissance Diversifiée I 15648.56 - 15648.56 15648.56 0.00 0.00% 2020/02/15 Time 1:01
Aviva Investors Conviction 971.87 - 971.87 971.87 0.00 0.00% 2020/02/15 Time 1:01
Aviva Investors Valorisation 902.19 - 902.19 902.19 0.00 0.00% 2020/02/15 Time 1:01
29 Haussmann Euro Rendement C 1441.39 - 1441.39 1441.39 0.00 0.00% 2020/02/15 Time 1:01
Croissance Diversifiée Egeva 36.79 - 36.79 36.79 0.00 0.00% 2020/02/15 Time 1:01
Amundi 12 M E 10501.76 - 10501.76 10501.76 0.00 0.00% 2020/02/14 Time 22:01
Amundi 12 M I 107230.64 - 107230.64 107230.64 0.00 0.00% 2020/02/14 Time 22:01
Amundi 12 M DP 102773.69 - 102773.69 102773.69 0.00 0.00% 2020/02/14 Time 22:01
Afer Actions Euro I 135066.88 - 135066.88 135066.88 0.00 0.00% 2020/02/14 Time 22:01
Moneta Multi Caps C 306.68 - 306.68 306.68 0.00 0.00% 2020/02/14 Time 22:01
Moneta Multi Caps D 273.49 - 273.49 273.49 0.00 0.00% 2020/02/14 Time 22:01
CPR USA I 292482.71 - 292482.71 292482.71 0.00 0.00% 2020/02/14 Time 22:01
CPR USA O 27571.97 - 27571.97 27571.97 0.00 0.00% 2020/02/14 Time 22:01
ALM Dynamic 379.45 - 377.85 379.45 0.00 0.00% 2020/02/14 Time 22:01
ALM Offensif 239.54 - 238.32 239.54 0.00 0.00% 2020/02/14 Time 22:01
H2O Adagio I C 78108.55 - 78108.55 78108.55 0.00 0.00% 2020/02/14 Time 22:01
H2O Adagio R C 149.42 - 149.42 149.42 0.00 0.00% 2020/02/14 Time 22:01
Comgest Monde C 2403.83 - 2403.83 2403.83 0.00 0.00% 2020/02/14 Time 22:01
Comgest Monde I 2614.02 - 2614.02 2614.02 0.00 0.00% 2020/02/14 Time 22:01
H2O Moderato R C 193.67 - 193.67 193.67 0.00 0.00% 2020/02/14 Time 22:01
H2O Multibonds I 288694.2 - 288694.2 288694.2 0.00 0.00% 2020/02/14 Time 22:01
H2O Multibonds RC 562.74 - 562.74 562.74 0.00 0.00% 2020/02/14 Time 22:01
BNP Paribas Aqua I 53274.79 - 53274.79 53274.79 0.00 0.00% 2020/02/14 Time 22:01
H2O Adagio EUR-SR C 108 - 108 108 0.00 0.00% 2020/02/14 Time 22:01
H2O Multibonds IUSD 251965.49 - 251965.49 251965.49 0.00 0.00% 2020/02/14 Time 22:01
H2O Multistrategies I 426797.23 - 426797.23 426797.23 0.00 0.00% 2020/02/14 Time 22:01
H2O Multistrategies R 410 - 410 410 0.00 0.00% 2020/02/14 Time 22:01
Sextant Grand Large A 449.6 - 449.6 449.6 0.00 0.00% 2020/02/14 Time 22:01
Groupama Avenir Euro I 13877.46 - 13877.46 13877.46 0.00 0.00% 2020/02/14 Time 22:01
Groupama Avenir Euro N 1816.36 - 1816.36 1816.36 0.00 0.00% 2020/02/14 Time 22:01
Impact ES Oblig Euro I 12986.064 - 12986.064 12986.064 0.00 0.00% 2020/02/14 Time 22:01
Vega Euro Rendement RC 146.66 - 146.66 146.66 0.00 0.00% 2020/02/14 Time 22:01
Groupama Avenir Euro MC 416.54 - 416.54 416.54 0.00 0.00% 2020/02/14 Time 22:01
H2O Multibonds SREUR(C) 141.35 - 141.35 141.35 0.00 0.00% 2020/02/14 Time 22:01
Amundi Rendement Plus IC 16726.23 - 16726.23 16726.23 0.00 0.00% 2020/02/14 Time 22:01
BNP Paribas Aqua Classic 467.85 - 467.85 467.85 0.00 0.00% 2020/02/14 Time 22:01
CPR Croissance Réactive I 169377.93 - 169377.93 169377.93 0.00 0.00% 2020/02/14 Time 22:01
CPR Croissance Réactive P 482.04 - 482.04 482.04 0.00 0.00% 2020/02/14 Time 22:01
Vivaccio Actions GMO Actions 146.8 - 146.8 146.8 0.00 0.00% 2020/02/14 Time 22:01
CamGestion Convertibles Europe I 174506.15 - 174506.15 174506.15 0.00 0.00% 2020/02/14 Time 22:01
CamGestion Convertibles Europe R 151.33 - 151.33 151.33 0.00 0.00% 2020/02/14 Time 22:01
Vivaccio Actions Vivaccio Actions 147.69 - 147.69 147.69 0.00 0.00% 2020/02/14 Time 22:01
BNP Paribas Développement Humain I 18756.37 - 18756.37 18756.37 0.00 0.00% 2020/02/14 Time 22:01
CamGestion Convertibles Europe Classic 46.09 - 46.09 46.09 0.00 0.00% 2020/02/14 Time 22:01
BNP Paribas Développement Humain Classic 191.04 - 191.04 191.04 0.00 0.00% 2020/02/14 Time 22:01
Credit Suisse Lux Global Robotics Equity Fund B US 19.83 - 19.77 19.83 0.00 0.00% 2020/02/14 Time 22:01
Magellan A 2513.18 - 2513.18 2513.18 0.00 0.00% 2020/02/14 Time 19:01
Magellan C 25.83 - 25.83 25.83 0.00 0.00% 2020/02/14 Time 19:01
Magellan I 26.82 - 26.82 26.82 0.00 0.00% 2020/02/14 Time 19:01
Centifolia C 365.66 - 365.66 365.66 0.00 0.00% 2020/02/14 Time 19:01
R Valor C EUR 2403.97 - 2403.97 2403.97 0.00 0.00% 2020/02/14 Time 19:01
R Valor D EUR 2036.77 - 2036.77 2036.77 0.00 0.00% 2020/02/14 Time 19:01
R Valor F EUR 2148.68 - 2148.68 2148.68 0.00 0.00% 2020/02/14 Time 19:01
R Valor P EUR 1663.96 - 1663.96 1663.96 0.00 0.00% 2020/02/14 Time 19:01
Echiquier Arty 1660.24 - 1660.24 1660.24 0.00 0.00% 2020/02/14 Time 19:01
H2O Allegro R C 46862.34 - 46862.34 46862.34 0.00 0.00% 2020/02/14 Time 19:01
Echiquier Arty D 1100.33 - 1100.33 1100.33 0.00 0.00% 2020/02/14 Time 19:01
Echiquier Arty I 1241.17 - 1241.17 1241.17 0.00 0.00% 2020/02/14 Time 19:01
Echiquier Agenor G 469.33 - 469.33 469.33 0.00 0.00% 2020/02/14 Time 19:01
Echiquier Agenor I 2999.04 - 2999.04 2999.04 0.00 0.00% 2020/02/14 Time 19:01
CPR Oblig 12 Mois I 106462.92 - 106462.92 106462.92 0.00 0.00% 2020/02/14 Time 19:01
H2O Allegro EUR-I C 241670.62 - 241670.62 241670.62 0.00 0.00% 2020/02/14 Time 19:01
H2O Allegro EUR-SR C 147.43 - 147.43 147.43 0.00 0.00% 2020/02/14 Time 19:01
Renaissance Europe I 203.84 - 203.84 203.84 0.00 0.00% 2020/02/14 Time 19:01
R-co Euro Crédit C EUR 459.59 - 459.59 459.59 0.00 0.00% 2020/02/14 Time 19:01
Lazard Convertible Global A 1627.35 - 1627.35 1627.35 0.00 0.00% 2020/02/14 Time 19:01
Lazard Convertible Global K 1916.01 - 1916.01 1916.01 0.00 0.00% 2020/02/14 Time 19:01
Lazard Convertible Global R 457.24 - 457.24 457.24 0.00 0.00% 2020/02/14 Time 19:01
Echiquier Agenor Mid Cap Europe A 432.89 - 432.89 432.89 0.00 0.00% 2020/02/14 Time 19:01
Natixis Ultra Short Term Bonds Plus SI C 1544.84 - 1544.84 1544.84 0.00 0.00% 2020/02/14 Time 19:01
Swiss Life Funds F Bond Cash Equivalent I 10660.87 - 10660.87 10660.87 0.00 0.00% 2020/02/14 Time 19:01
Edmond de Rothschild Tricolore Rendement I 166.35 - 166.35 166.35 0.00 0.00% 2020/02/14 Time 19:01
Edmond de Rothschild Tricolore Rendement R 204.01 - 204.01 204.01 0.00 0.00% 2020/02/14 Time 19:01
Carmignac Sécurité A EUR Acc 1774.07 - 1774.07 1774.07 0.00 0.00% 2020/02/14 Time 15:45
Carmignac Sécurité A EUR Ydis 100.07 - 100.07 100.07 0.00 0.00% 2020/02/14 Time 15:45
Carmignac Patrimoine A CHF Acc Hdg 114.24 - 114.24 114.24 0.00 0.00% 2020/02/14 Time 15:45
Carmignac Patrimoine A USD Acc Hdg 128.08 - 128.08 128.08 0.00 0.00% 2020/02/14 Time 15:45
Carmignac Patrimoine A EUR Ydis 112.2 - 112.2 112.2 0.00 0.00% 2020/02/14 Time 15:45
Amundi 6 M I 22496.56 - 22496.56 22496.56 0.00 0.00% 2020/02/13 Time 22:01
Aviva Conviction Patrimoine 200.59 - 200.59 200.59 0.00 0.00% 2020/02/13 Time 1:02
ALM Classic 339.21 - 339.21 339.21 0.00 0.00% 2020/02/12 Time 22:02
CPR Oblig 12 Mois P 229.12 - 229.12 229.12 0.00 0.00% 2020/02/12 Time 22:02
BFT Crédit 12 Mois ISR IC 266156.11 - 266156.11 266156.11 0.00 0.00% 2020/02/12 Time 22:02
R Credit Horizon 12M D EUR 88.66 - 88.66 88.66 0.00 0.00% 2020/02/12 Time 19:03
R Credit Horizon 12M IC EUR 102934.15 - 102934.15 102934.15 0.00 0.00% 2020/02/12 Time 19:03
Oddo BHF Avenir CN-EUR 140.5 - 140.5 140.5 0.00 0.00% 2020/02/11 Time 22:02
LBPAM Actions Croissance Euro MM 4508.83 - 4508.83 4508.83 0.00 0.00% 2020/02/11 Time 19:03
R Credit Horizon 12M C EUR 131.09 - 131.09 131.09 0.00 0.00% 2020/02/05 Time 18:46
Centifolia 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Allianz Euro Oblig Court Terme ISR I 10514.73 - 10514.73 10514.73 0.00 0.00% 2019/12/28 Time 6:02