TGJU Local & Global Markets
Online Forum
France
France

18 Karat Gold

3,959
Live Rate
0 (0%)
Change
17 January 2020
Time 16:01:38
173 (4.57%)
Change / 3 Month
380 (10.62%)
Change / 6 Month
771 (24.18%)
Annual Fluctuation

CAC All-Tradable

7,289
Live Rate
0 (0%)
Change
16 January 2020
Time 12:34:30
512 (7.55%)
Change / 3 Month
532 (7.88%)
Change / 6 Month
1,300 (21.71%)
Annual Fluctuation

France

Indicator Value Previous Low High Change Change % Time Chart
Tikehau Taux Variables A 126.37 - 126.37 126.37 0.00 0.00% 2020/01/16 Time 10:03
Tikehau Taux Variables P 119.93 - 119.93 119.93 0.00 0.00% 2020/01/16 Time 10:03
CM-CIC Europe Growth C 7130.83 - 7130.83 7130.83 0.00 0.00% 2020/01/16 Time 6:03
Groupama Equilibre GDM 784.19 - 784.19 784.19 0.00 0.00% 2020/01/16 Time 6:03
Flexigestion Patrimoine 29.88 - 29.88 29.88 0.00 0.00% 2020/01/16 Time 6:03
Afer Actions Euro A 147.48 - 147.48 147.48 0.00 0.00% 2020/01/16 Time 1:02
Amundi Rendement Plus IC 16592.52 - 16592.52 16592.52 0.00 0.00% 2020/01/16 Time 1:02
Aviva Investors Conviction 942.96 - 942.96 942.96 0.00 0.00% 2020/01/16 Time 1:02
Aviva Conviction Patrimoine 196.48 - 196.48 196.48 0.00 0.00% 2020/01/16 Time 1:02
Aviva Investors Valorisation 879.5 - 879.5 879.5 0.00 0.00% 2020/01/16 Time 1:02
29 Haussmann Euro Rendement C 1431.31 - 1431.31 1431.31 0.00 0.00% 2020/01/16 Time 1:02
Afer Actions Euro I 133179.92 - 133179.92 133179.92 0.00 0.00% 2020/01/15 Time 22:03
ALM Classic 335.57 - 335.57 335.57 0.00 0.00% 2020/01/15 Time 22:03
ALM Dynamic 371.36 - 371.36 371.36 0.00 0.00% 2020/01/15 Time 22:03
ALM Offensif 233.28 - 233.28 233.28 0.00 0.00% 2020/01/15 Time 22:03
H2O Adagio I C 77853.52 - 77853.52 77853.52 0.00 0.00% 2020/01/15 Time 22:03
H2O Adagio R C 149 - 149 149 0.00 0.00% 2020/01/15 Time 22:03
H2O Moderato R C 190.62 - 190.62 190.62 0.00 0.00% 2020/01/15 Time 22:03
H2O Multibonds I 270305.35 - 270305.35 270305.35 0.00 0.00% 2020/01/15 Time 22:03
H2O Multibonds RC 527.06 - 527.06 527.06 0.00 0.00% 2020/01/15 Time 22:03
H2O Adagio EUR-SR C 107.71 - 107.71 107.71 0.00 0.00% 2020/01/15 Time 22:03
H2O Multibonds IUSD 240065.79 - 240065.79 240065.79 0.00 0.00% 2020/01/15 Time 22:03
Groupama Equilibre I 207.1 - 207.1 207.1 0.00 0.00% 2020/01/15 Time 22:03
H2O Multistrategies I 414360.12 - 414360.12 414360.12 0.00 0.00% 2020/01/15 Time 22:03
H2O Multistrategies R 398.19 - 398.19 398.19 0.00 0.00% 2020/01/15 Time 22:03
Sextant Grand Large A 451.9 - 451.9 451.9 0.00 0.00% 2020/01/15 Time 22:03
Groupama Avenir Euro I 13524.35 - 13524.35 13524.35 0.00 0.00% 2020/01/15 Time 22:03
Groupama Avenir Euro N 1770.67 - 1770.67 1770.67 0.00 0.00% 2020/01/15 Time 22:03
Impact ES Oblig Euro I 12730.026 - 12730.026 12730.026 0.00 0.00% 2020/01/15 Time 22:03
Oddo BHF Avenir CN-EUR 137.89 - 137.89 137.89 0.00 0.00% 2020/01/15 Time 22:03
Groupama Avenir Euro MC 405.79 - 405.79 405.79 0.00 0.00% 2020/01/15 Time 22:03
H2O Multibonds SREUR(C) 132.44 - 132.44 132.44 0.00 0.00% 2020/01/15 Time 22:03
BNP Paribas Aqua Classic 446.78 - 446.78 446.78 0.00 0.00% 2020/01/15 Time 22:03
BFT Crédit 12 Mois ISR IC 265956.54 - 265956.54 265956.54 0.00 0.00% 2020/01/15 Time 22:03
Vivaccio Actions GMO Actions 143.9 - 143.9 143.9 0.00 0.00% 2020/01/15 Time 22:03
Vivaccio Actions Vivaccio Actions 144.76 - 144.76 144.76 0.00 0.00% 2020/01/15 Time 22:03
Edmond de Rothschild Tricolore Rendement I 164.76 - 164.76 164.76 0.00 0.00% 2020/01/15 Time 22:03
Edmond de Rothschild Tricolore Rendement R 202.09 - 202.09 202.09 0.00 0.00% 2020/01/15 Time 22:03
Credit Suisse Lux Global Robotics Equity Fund B US 19.28 - 19.24 19.28 0.00 0.00% 2020/01/15 Time 22:03
Magellan A 2529.77 - 2529.77 2529.77 0.00 0.00% 2020/01/15 Time 19:03
Magellan C 26.02 - 26.02 26.02 0.00 0.00% 2020/01/15 Time 19:03
Magellan I 27.01 - 27.01 27.01 0.00 0.00% 2020/01/15 Time 19:03
Amundi 12 M E 10494.7 - 10494.7 10494.7 0.00 0.00% 2020/01/15 Time 19:03
Amundi 12 M I 107137.74 - 107137.74 107137.74 0.00 0.00% 2020/01/15 Time 19:03
Amundi 12 M DP 102688.23 - 102688.23 102688.23 0.00 0.00% 2020/01/15 Time 19:03
Moneta Multi Caps C 295.79 - 295.79 295.79 0.00 0.00% 2020/01/15 Time 19:03
Moneta Multi Caps D 263.78 - 263.78 263.78 0.00 0.00% 2020/01/15 Time 19:03
Centifolia C 363.91 - 363.91 363.91 0.00 0.00% 2020/01/15 Time 19:03
Echiquier Arty 1638.63 - 1638.63 1638.63 0.00 0.00% 2020/01/15 Time 19:03
Comgest Monde C 2351.64 - 2351.64 2351.64 0.00 0.00% 2020/01/15 Time 19:03
Comgest Monde I 2555.22 - 2555.22 2555.22 0.00 0.00% 2020/01/15 Time 19:03
H2O Allegro R C 45321.49 - 45321.49 45321.49 0.00 0.00% 2020/01/15 Time 19:03
Echiquier Arty D 1086.01 - 1086.01 1086.01 0.00 0.00% 2020/01/15 Time 19:03
Echiquier Arty I 1224.41 - 1224.41 1224.41 0.00 0.00% 2020/01/15 Time 19:03
Echiquier Agenor G 455.66 - 455.66 455.66 0.00 0.00% 2020/01/15 Time 19:03
Echiquier Agenor I 2910.23 - 2910.23 2910.23 0.00 0.00% 2020/01/15 Time 19:03
CPR Oblig 12 Mois I 106347.47 - 106347.47 106347.47 0.00 0.00% 2020/01/15 Time 19:03
CPR Oblig 12 Mois P 228.86 - 228.86 228.86 0.00 0.00% 2020/01/15 Time 19:03
Renaissance Europe I 194.61 - 194.61 194.61 0.00 0.00% 2020/01/15 Time 19:03
Vega Euro Rendement RC 144.46 - 144.46 144.46 0.00 0.00% 2020/01/15 Time 19:03
CPR Croissance Réactive I 167484.43 - 167484.43 167484.43 0.00 0.00% 2020/01/15 Time 19:03
CPR Croissance Réactive P 476.94 - 476.94 476.94 0.00 0.00% 2020/01/15 Time 19:03
Lazard Convertible Global A 1560.05 - 1560.05 1560.05 0.00 0.00% 2020/01/15 Time 19:03
Lazard Convertible Global K 1836.78 - 1836.78 1836.78 0.00 0.00% 2020/01/15 Time 19:03
Lazard Convertible Global R 438.56 - 438.56 438.56 0.00 0.00% 2020/01/15 Time 19:03
Echiquier Agenor Mid Cap Europe A 420.67 - 420.67 420.67 0.00 0.00% 2020/01/15 Time 19:03
Swiss Life Funds F Bond Cash Equivalent I 10661.78 - 10661.78 10661.8 0.00 0.00% 2020/01/15 Time 19:03
Carmignac Sécurité A EUR Acc 1759.66 - 1759.66 1759.66 0.00 0.00% 2020/01/15 Time 16:19
Carmignac Sécurité A EUR Ydis 99.26 - 99.26 99.26 0.00 0.00% 2020/01/15 Time 16:19
Carmignac Patrimoine A CHF Acc Hdg 111.61 - 111.61 111.61 0.00 0.00% 2020/01/15 Time 16:19
R Valor C EUR 2412.24 - 2412.24 2412.24 0.00 0.00% 2020/01/15 Time 16:19
R Valor D EUR 2043.78 - 2043.78 2043.78 0.00 0.00% 2020/01/15 Time 16:19
R Valor F EUR 2156.69 - 2156.69 2156.69 0.00 0.00% 2020/01/15 Time 16:19
R Valor P EUR 1669 - 1669 1669 0.00 0.00% 2020/01/15 Time 16:19
Amundi Rendement Plus I2C 5287139.94 - 5287139.94 5287139.94 0.00 0.00% 2020/01/15 Time 16:19
Carmignac Patrimoine A EUR Ydis 109.57 - 109.57 109.57 0.00 0.00% 2020/01/15 Time 16:19
Amundi Resa Oblig Diversifié NC 157.39 - 157.39 157.39 0.00 0.00% 2020/01/15 Time 16:19
BNP Paribas Développement Humain Classic 183.96 - 183.96 183.96 0.00 0.00% 2020/01/15 Time 16:19
Groupama Entreprises N 560.26 - 560.26 560.26 0.00 0.00% 2020/01/15 Time 6:04
Afer-Sfer 68.09 - 68.09 68.09 0.00 0.00% 2020/01/15 Time 1:02
Amundi 6 M I 22485.63 - 22485.63 22485.63 0.00 0.00% 2020/01/14 Time 22:03
Natixis Ultra Short Term Bonds Plus SI C 1544.72 - 1544.72 1544.72 0.00 0.00% 2020/01/14 Time 19:04
Carmignac Patrimoine A USD Acc Hdg 124.89 - 124.89 124.89 0.00 0.00% 2020/01/14 Time 16:04
BNP Paribas Développement Humain I 17966.37 - 17966.37 17966.37 0.00 0.00% 2020/01/04 Time 6:32
BNP Paribas Aqua I 50253.24 - 50253.24 50253.24 0.00 0.00% 2020/01/03 Time 22:02
CamGestion Convertibles Europe I 169513.87 - 169513.87 169513.87 0.00 0.00% 2020/01/03 Time 22:02
CamGestion Convertibles Europe R 146.97 - 146.97 146.97 0.00 0.00% 2020/01/03 Time 22:02
CamGestion Convertibles Europe Classic 44.8 - 44.8 44.8 0.00 0.00% 2020/01/03 Time 22:02
Allianz Euro Oblig Court Terme ISR I 10514.73 - 10514.73 10514.73 0.00 0.00% 2019/12/28 Time 6:02
SG Flexible PC 1800.97 - 1800.97 1800.97 0.00 0.00% 2019/11/29 Time 1:01
Natixis Souverains Euro I 174673.57 - 174673.57 174673.57 0.00 0.00% 2019/10/19 Time 6:02
Sycomore Partners IB 1611.16 1610.57 1610.57 1611.16 26.07 1.62% 2019/10/08 Time 22:03
Natixis Actions US Growth N USD 21759.3 - 21591.65 21759.3 167.65 0.78% 2019/09/18 Time 6:02
Natixis Actions US Growth I EUR 264477.42 263785.82 263785.82 264477.42 0.00 0.00% 2019/09/18 Time 4:32
Natixis Actions US Growth I USD 308184.31 - 308184.31 308184.31 1615.26 0.52% 2019/09/17 Time 23:03
Natixis Actions US Growth R EUR 23937.39 - 23937.39 23937.39 61.28 0.26% 2019/09/17 Time 23:03
Natixis Actions US Growth R USD 28097.59 - 28097.59 28097.59 148.75 0.53% 2019/09/17 Time 23:03
Sycomore Partners P 1396.59 - 1396.59 1396.59 0.00 0.00% 2019/09/07 Time 7:02
Sycomore Partners X 1688.68 - 1688.68 1688.68 0.00 0.00% 2019/09/07 Time 7:02
Sycomore Partners R 1540.29 - 1534.81 1540.29 0.00 0.00% 2019/08/22 Time 20:02
Sycomore Partners I 1623.27 - 1615.19 1623.27 0.00 0.00% 2019/08/20 Time 20:02
Sycomore Sélection Responsable I 380.4 - 380.4 380.4 0.00 0.00% 2019/07/06 Time 7:02
Sycomore Sélection Responsable R 353.15 - 353.15 353.15 0.00 0.00% 2019/07/06 Time 7:02
Sycomore Sélection Responsable RP 349.56 - 349.56 349.56 0.00 0.00% 2019/07/06 Time 7:02
Amundi Actions PME C 725.64 - 725.64 725.64 0.00 0.00% 2019/04/17 Time 22:02
Euro Valeur M 1638.55 - 1638.55 1638.55 0.00 0.00% 2019/04/06 Time 7:01
DNCA Value Europe C 227.58 - 227.22 227.58 0.00 0.00% 2019/02/26 Time 19:05
DNCA Value Europe E 227.58 - 227.22 227.58 0.00 0.00% 2019/02/26 Time 19:05
DNCA Value Europe I 179.51 - 178.25 179.51 0.00 0.00% 2019/02/13 Time 19:05
Oddo Proactif Europe CI-EUR 154932 154732.1 154732.1 154932 913.68 0.59% 2019/01/31 Time 22:05
Oddo Génération DR-EUR 653.11 - 653.11 655.66 0.00 0.00% 2019/01/30 Time 22:04
Oddo Proactif Europe CN-EUR 1397.06 - 1397.06 1397.06 0.00 0.00% 2019/01/28 Time 22:04
Oddo Proactif Europe CR-EUR 191.46 - 190.05 191.46 0.00 0.00% 2019/01/28 Time 22:04
Oddo Génération CR-EUR 764.38 - 764.38 764.38 0.00 0.00% 2019/01/25 Time 22:04
Keren Patrimoine I 1074.36 - 1074.36 1074.36 0.00 0.00% 2019/01/05 Time 6:04
Keren Patrimoine C 1839.26 - 1839.26 1839.26 0.00 0.00% 2018/12/30 Time 6:04
M&G Emerging Markets Bond Fund Euro A Acc 15.09 - 15.09 15.09 0.00 0.00% 2018/12/08 Time 6:01
M&G Emerging Markets Bond Fund Euro A Inc 11.77 - 11.77 11.77 0.00 0.00% 2018/12/08 Time 6:01
M&G Emerging Markets Bond Fund Euro B Acc 13.96 - 13.96 13.96 0.00 0.00% 2018/12/08 Time 6:01
M&G Emerging Markets Bond Fund Euro C Acc 15.66 - 15.66 15.66 0.00 0.00% 2018/12/08 Time 6:01
M&G Global Macro Bond Fund Euro A Acc 13.07 - 13.07 13.07 0.00 0.00% 2018/12/07 Time 6:02
M&G Global Macro Bond Fund Euro A Inc 12.02 - 12.02 12.02 0.00 0.00% 2018/12/07 Time 6:02
M&G Global Macro Bond Fund Euro B Acc 12.62 - 12.62 12.62 0.00 0.00% 2018/12/07 Time 6:02
M&G Global Macro Bond Fund Euro C Acc 13.61 - 13.61 13.61 0.00 0.00% 2018/12/07 Time 6:02
M&G European Strategic Value Fund Euro A Acc 15.33 - 15.33 15.33 0.00 0.00% 2018/12/06 Time 23:03
M&G European Strategic Value Fund Euro C Acc 16.76 - 16.76 16.76 0.00 0.00% 2018/12/06 Time 23:03
M&G Global Convertibles Fund Euro A Acc 15.81 - 15.81 15.81 0.00 0.00% 2018/11/13 Time 11:33
M&G Global Convertibles Fund Euro A Inc 14.62 - 14.62 14.62 0.00 0.00% 2018/11/13 Time 11:33
M&G Global Convertibles Fund Euro B Acc 12.29 - 12.29 12.29 0.00 0.00% 2018/11/13 Time 11:33
M&G Global Convertibles Fund Euro C Acc 17.21 - 17.21 17.21 0.00 0.00% 2018/11/13 Time 11:33
M&G Global Convertibles Fund Euro C-H Acc 14.42 - 14.42 14.42 0.00 0.00% 2018/11/13 Time 11:33
M&G European Corporate Bond Fund Euro C Acc 19.9 - 19.9 19.9 0.00 0.00% 2018/11/13 Time 11:33
M&G Global High Yield Bond Fund Euro A-H Acc 14.28 - 14.28 14.28 0.00 0.00% 2018/11/13 Time 11:33
M&G Global High Yield Bond Fund Euro C-H Acc 14.97 - 14.97 14.97 0.00 0.00% 2018/10/22 Time 22:03
Dorval Convictions I 1721.6 - 1721.6 1721.6 0.00 0.00% 2018/10/02 Time 19:03
Oddo Génération CI-EUR 245570.09 - 245570.09 245570.09 0.00 0.00% 2018/07/05 Time 5:34
Objectif Small Caps Euro A 836.74 - 836.74 836.74 0.00 0.00% 2018/07/05 Time 5:34
M&G Income Allocation Fund Euro A Acc 13.18 - 13.18 13.18 0.00 0.00% 2018/04/23 Time 0:00
M&G Income Allocation Fund Euro A Inc 11.36 - 11.36 11.36 0.00 0.00% 2018/04/23 Time 0:00
M&G Income Allocation Fund Euro C Acc 13.56 - 13.56 13.56 0.00 0.00% 2018/04/23 Time 0:00
M&G Income Allocation Fund Euro C Inc 11.76 - 11.76 11.76 0.00 0.00% 2018/04/23 Time 0:00
M&G Dynamic Allocation Fund Euro A Inc 16.12 - 16.12 16.12 0.00 0.00% 2018/03/16 Time 0:00
M&G Dynamic Allocation Fund Euro B Acc 13.15 - 13.15 13.15 0.00 0.00% 2018/03/16 Time 0:00
M&G Dynamic Allocation Fund Euro C Acc 17.86 - 17.86 17.86 0.00 0.00% 2018/03/16 Time 0:00