TGJU Local & Global Markets
Online Forum
Finland
Finland

OMX Helsinki

3,958
Live Rate
0 (0%)
Change
29 May 2020
Time 20:31:11
84 (2.07%)
Change / 3 Month
102 (2.51%)
Change / 6 Month
159 (4.19%)
Annual Fluctuation

Finland

Indicator Value Previous Low High Change Change % Time Chart
Nordea Maailma Kasvu 3.542 - 3.542 4.35 0.81 22.81% 2020/05/31 Time 16:00
Nordea Corporate Bond A Kasvu 2.278 2.165 2.165 2.278 0.00 0.00% 2020/05/31 Time 16:00
Evli Global B SEK 2175.177 1775.688 1775.688 2175.177 0.00 0.00% 2020/05/31 Time 16:00
Nordea Korko I T EUR 9.689 - 9.689 9.959 0.27 2.79% 2020/05/31 Time 16:00
Nordea Korko S K EUR 10.54 10.255 10.255 10.54 0.00 0.00% 2020/05/31 Time 16:00
OP-Amerikka Indeksi II B 95.26 - 122.48 95.26 27.22 28.57% 2020/05/31 Time 16:00
Nordea Nordic Small Cap Kasvu 15.402 14.446 14.446 15.402 0.00 0.00% 2020/05/31 Time 16:00
Nordea Nordic Small Cap Kasvu 161.846 117.284 117.284 161.846 0.00 0.00% 2020/05/31 Time 16:00
Nordea Pro Euro Obligaatio Tuotto 10.389 - 10.389 10.532 0.14 1.38% 2020/05/31 Time 16:00
Nordea SEK Instituutiokorko T EUR 108.842 102.599 102.599 108.842 0.00 0.00% 2020/05/31 Time 16:00
Nordea Yhteisö Varainhoito Tasapaino K EUR 2140.255 1826.552 1826.552 2140.255 0.00 0.00% 2020/05/31 Time 16:00
Nordea Defensiv A 1102.749 1053.06 1053.06 1102.749 0.00 0.00% 2020/05/31 Time 15:30
OP-Amerikka Indeksi II A 193.05 - 193.05 248.2 55.15 28.57% 2020/05/31 Time 15:30
Ålandsbanken Euro Bond SEK 296.39 - 296.39 297.47 1.08 0.36% 2020/05/31 Time 15:30
Nordea Pro Stable Return SEK 24.375 - 24.375 24.44 0.07 0.27% 2020/05/31 Time 15:30
Ålandsbanken Norden Aktie SEK 906.57 - 1138.07 906.57 231.50 25.54% 2020/05/31 Time 15:30
Ålandsbanken Euro High Yield SEK 348.35 - 348.35 360.57 12.22 3.51% 2020/05/31 Time 15:30
Evli Emerging Markets Credit B SEK 1111.285 1029.125 1029.125 1111.285 0.00 0.00% 2020/05/31 Time 15:30
Aktia Emerging Market Local Currency Frontier Bond 1.238 - 1.233 1.238 0.01 0.41% 2020/05/31 Time 15:30
OP-Euro B 14.47 14.44 14.44 14.47 0.00 0.00% 2020/05/31 Time 15:01
OP-Maltillinen B 100.73 87.3 100.73 87.3 0.00 0.00% 2020/05/31 Time 15:01
OP-Yrityslaina A 206.42 205.11 205.11 206.42 0.00 0.00% 2020/05/31 Time 15:01
OP-Amerikka Indeksi A 241.8 188.14 188.14 241.8 0.00 0.00% 2020/05/31 Time 15:01
Nordea Säästö 25 Kasvu 18.982 17.052 17.052 18.982 0.00 0.00% 2020/05/31 Time 15:01
Danske Invest Kompassi 25 Inc 0.883 0.859 0.859 0.883 0.00 0.00% 2020/05/31 Time 15:01
Nordea Corporate Bond IDH K EUR 10.108 9.738 10.108 9.738 0.00 0.00% 2020/05/31 Time 15:01
Aktia Emerging Market Local Currency Frontier Bond 1.206 1.212 1.206 1.212 0.00 0.00% 2020/05/31 Time 15:01
Aktia Emerging Market Local Currency Frontier Bond 1.036 1.073 1.036 1.073 0.00 0.00% 2020/05/31 Time 15:01
OP-Vuokratuotto B 129.87 - 129.87 129.87 2.68 2.11% 2020/05/31 Time 14:30
Nordea Korko B K EUR 10.152 - 10.152 10.152 0.28 2.78% 2020/05/31 Time 14:30
Nordea Norsk Kredittobligasjon 1142.134 - 1142.134 1142.134 47.75 4.18% 2020/05/31 Time 14:30
Nordea Equity Core C K EUR 12.105 - 12.105 12.105 0.00 0.00% 2020/05/30 Time 11:31
Nordea Nordic Small Cap Kasvu 166.377 - 166.377 166.38 0.00 0.00% 2020/05/30 Time 11:31
Nordea Norsk Kredittobligasjon I 1212.771 - 1212.77 1212.771 0.00 0.00% 2020/05/30 Time 11:31
Placeringsfond Nordea Defensiv I vekst (NOK) 1125.295 - 1125.29 1125.295 0.00 0.00% 2020/05/30 Time 11:31
Nordea Fixed Income Credit Opportunities C K EUR 11.018 - 11.018 11.018 0.00 0.00% 2020/05/30 Time 11:31
Nordea Corporate Bond I Kasvu 2.336 - 2.336 2.336 0.00 0.00% 2020/05/30 Time 2:30
Nordea Corporate Bond I Tuotto 0.915 - 0.915 0.915 0.00 0.00% 2020/05/30 Time 2:30
Nordea Premium Varainhoito Maltti K 19.145 - 19.145 19.145 0.00 0.00% 2020/05/30 Time 2:30
Nordea Premium Varainhoito Maltti T 14.356 - 14.356 14.356 0.00 0.00% 2020/05/30 Time 2:30
Nordea Korko A K EUR 10.328 - 10.328 10.328 0.00 0.00% 2020/05/30 Time 2:30
Nordea Korko A T EUR 9.82 - 9.82 9.82 0.00 0.00% 2020/05/30 Time 2:30
Nordea Korko B T EUR 9.917 - 9.917 9.917 0.00 0.00% 2020/05/30 Time 2:30
Nordea Korko I K EUR 10.478 - 10.478 10.478 0.00 0.00% 2020/05/30 Time 2:30
Nordea Korko S T EUR 10.221 - 10.221 10.221 0.00 0.00% 2020/05/30 Time 2:30
Nordea Maailma Kasvu 0.414 - 0.414 0.414 0.00 0.00% 2020/05/30 Time 2:30
Nordea Maailma Tuotto 0.269 - 0.269 0.269 0.00 0.00% 2020/05/30 Time 2:30
Nordea Säästö 25 Tuotto 15.002 - 15.002 15.002 0.00 0.00% 2020/05/30 Time 2:30
Nordea Swedish Ideas Equity 157.486 - 157.486 157.486 0.00 0.00% 2020/05/30 Time 2:30
Nordea Maailma Osinko A K EUR 16.98 - 16.98 16.98 0.00 0.00% 2020/05/30 Time 2:30
Nordea Maailma Osinko A T EUR 12.769 - 12.769 12.769 0.00 0.00% 2020/05/30 Time 2:30
Nordea Maailma Osinko B Kasvu 17.701 - 17.701 17.701 0.00 0.00% 2020/05/30 Time 2:30
Nordea Maailma Osinko I Kasvu 17.668 - 17.668 17.668 0.00 0.00% 2020/05/30 Time 2:30
Nordea Maailma Osinko B Tuotto 13.314 - 13.314 13.314 0.00 0.00% 2020/05/30 Time 2:30
Nordea Maailma Osinko I Tuotto 13.432 - 13.432 13.432 0.00 0.00% 2020/05/30 Time 2:30
Nordea Nordic Small Cap Tuotto 9.97 - 9.97 9.97 0.00 0.00% 2020/05/30 Time 2:30
Nordea Pro Euro Obligaatio Kasvu 26.28 - 26.28 26.28 0.00 0.00% 2020/05/30 Time 2:30
Nordea SEK Instituutiokorko K EUR 114.908 - 114.908 114.908 0.00 0.00% 2020/05/30 Time 2:30
Nordea Maailma Indeksirahasto B kasvu 21.191 - 21.191 21.191 0.00 0.00% 2020/05/30 Time 2:30
Nordea Maailma Indeksirahasto I kasvu 0.216 - 0.216 0.216 0.00 0.00% 2020/05/30 Time 2:30
Nordea Maailma Indeksirahasto B tuotto 18.323 - 18.323 18.323 0.00 0.00% 2020/05/30 Time 2:30
Nordea Maailma Indeksirahasto I tuotto 18.755 - 18.755 18.755 0.00 0.00% 2020/05/30 Time 2:30
Nordea Premium Varainhoito Tasapaino K 21.272 - 21.272 21.272 0.00 0.00% 2020/05/30 Time 2:30
Nordea Premium Varainhoito Tasapaino T 15.732 - 15.732 15.732 0.00 0.00% 2020/05/30 Time 2:30
Nordea Yhteisö Varainhoito Maltti K EUR 1926.232 - 1926.232 1926.232 0.00 0.00% 2020/05/30 Time 2:30
Nordea Yhteisö Varainhoito Maltti T EUR 1796.422 - 1796.422 1796.422 0.00 0.00% 2020/05/30 Time 2:30
Nordea Yhteisö Varainhoito Tasapaino T EUR 1957.354 - 1957.354 1957.354 0.00 0.00% 2020/05/30 Time 2:30
Nordnet Smart 10 Fund EUR Hedged Share Class B Acc 89.79 - 89.79 89.79 0.00 0.00% 2020/05/30 Time 2:30
ODIN Norge A 12.304 - 12.304 12.304 0.00 0.00% 2020/05/29 Time 23:31
ODIN Norge B 12.156 - 12.156 12.156 0.00 0.00% 2020/05/29 Time 23:31
ODIN Norge C 293.809 - 293.809 293.809 0.00 0.00% 2020/05/29 Time 23:31
ODIN Norge D 12.165 - 12.165 12.165 0.00 0.00% 2020/05/29 Time 23:31
ODIN Europa A 10.297 - 10.297 10.297 0.00 0.00% 2020/05/29 Time 23:31
ODIN Europa B 10.184 - 10.184 10.184 0.00 0.00% 2020/05/29 Time 23:31
ODIN Europa D 10.183 - 10.183 10.183 0.00 0.00% 2020/05/29 Time 23:31
ODIN Global A 16.59 - 16.59 16.59 0.00 0.00% 2020/05/29 Time 23:31
ODIN Global B 16.39 - 16.39 16.39 0.00 0.00% 2020/05/29 Time 23:31
ODIN Global D 16.387 - 16.387 16.387 0.00 0.00% 2020/05/29 Time 23:31
Evli Euro Liquidity A 17.763 - 17.751 17.763 0.00 0.00% 2020/05/29 Time 23:31
Evli Euro Liquidity B 24.922 - 24.904 24.922 0.00 0.00% 2020/05/29 Time 23:31
OP-Amerikka Indeksi B 119.26 - 119.26 119.26 0.00 0.00% 2020/05/29 Time 23:31
Evli Corporate Bond B NOK 1147.194 - 1145.055 1147.194 0.00 0.00% 2020/05/29 Time 23:31
Evli Corporate Bond B SEK 1332.393 - 1329.888 1332.393 0.00 0.00% 2020/05/29 Time 23:31
Evli Euro Liquidity B SEK 1039.321 - 1038.61 1039.321 0.00 0.00% 2020/05/29 Time 23:31
OP-Private Strategia 50 A 161.89 - 161.89 161.89 0.00 0.00% 2020/05/29 Time 23:31
Evli Sweden Equity Index B 1651.44 - 1617.474 1651.44 0.00 0.00% 2020/05/29 Time 23:31
Evli Short Corporate Bond A 14.836 - 14.807 14.836 0.00 0.00% 2020/05/29 Time 23:31
Evli Short Corporate Bond B 28.228 - 28.173 28.228 0.00 0.00% 2020/05/29 Time 23:31
Ålandsbanken Premium 50 SEK 273.28 - 273.28 273.28 0.00 0.00% 2020/05/29 Time 23:31
Danske Invest Kompassi 25 Acc 1.932 - 1.932 1.932 0.00 0.00% 2020/05/29 Time 23:31
Evli European High Yield B NOK 1103.141 - 1099.863 1103.141 0.00 0.00% 2020/05/29 Time 23:31
Evli European High Yield B SEK 1473.67 - 1469.011 1473.67 0.00 0.00% 2020/05/29 Time 23:31
Evli Short Corporate Bond B SEK 1107.243 - 1105.144 1107.243 0.00 0.00% 2020/05/29 Time 23:31
Evli Nordic Corporate Bond B SEK 1120.634 - 1120.634 1120.634 0.00 0.00% 2020/05/29 Time 23:31
Evli European Investment Grade B SEK 1241.753 - 1241.753 1241.753 0.00 0.00% 2020/05/29 Time 23:31
OP-Maltillinen A 129.41 - 129.41 129.41 0.00 0.00% 2020/05/29 Time 17:30
OP-Yrityslaina B 115.87 - 115.87 115.87 0.00 0.00% 2020/05/29 Time 17:30
OP-Private Strategia 25 A 139.55 - 139.55 139.55 0.00 0.00% 2020/05/29 Time 17:30
Aktia Emerging Market Local Currency Frontier Bond 1.059 - 1.059 1.059 0.00 0.00% 2020/05/29 Time 17:30
OP-Euro A 21.36 - 21.36 21.36 0.00 0.00% 2020/05/28 Time 17:31
Ålandsbanken Global Aktie B 11.83 - 11.83 11.83 0.00 0.00% 2020/05/25 Time 17:30
Evli Nordic Corporate Bond A 82.027 - 82.027 82.027 0.00 0.00% 2020/05/16 Time 7:00
Evli Nordic Corporate Bond B 134.056 - 134.056 134.056 0.00 0.00% 2020/05/16 Time 7:00
Evli Nordic Corporate Bond IB 140.426 - 140.426 140.426 0.00 0.00% 2020/05/16 Time 7:00
Nordea Säästö 50 Kasvu 20.911 - 20.685 20.911 0.00 0.00% 2020/05/15 Time 23:30
Nordea Säästö 50 Tuotto 15.856 - 15.684 15.856 0.00 0.00% 2020/05/15 Time 23:30
Nordea Maailma Indeksirahasto B kasvu 261.829 - 256.901 261.829 0.00 0.00% 2020/05/15 Time 23:30
Nordea Maailma Indeksirahasto B kasvu 266.553 - 266.553 266.553 0.00 0.00% 2020/05/15 Time 11:30
Evli Alpha Bond IA 94.998 - 94.998 94.998 0.00 0.00% 2020/05/11 Time 23:31
Nordea Euro Obligaatio I Kasvu 0.509 - 0.509 0.509 0.00 0.00% 2020/05/11 Time 23:31
Nordea Euro Obligaatio A Kasvu 0.496 - 0.496 0.496 0.00 0.00% 2020/05/08 Time 7:01
Nordea Euro Obligaatio A Tuotto 0.32 - 0.32 0.32 0.00 0.00% 2020/05/07 Time 7:00
Nordea Kehittyvät Osakemarkkinat K EUR 22.743 - 22.743 22.743 0.00 0.00% 2020/04/25 Time 2:30
Nordea Kehittyvät Osakemarkkinat T EUR 16.962 - 16.962 16.962 0.00 0.00% 2020/04/25 Time 2:30
eQ Hoivakiinteistöt T 126.149 - 126.149 126.149 0.00 0.00% 2020/04/06 Time 12:31
Tundra Frontier Opp Euro C 14.73 - 14.73 14.73 0.00 0.00% 2020/03/14 Time 1:00
OP-Eurooppa Indeksi A 141.82 - 141.82 141.82 0.00 0.00% 2020/02/26 Time 19:01
OP-Eurooppa Indeksi II A 145.5 - 145.5 145.5 0.00 0.00% 2020/02/26 Time 19:01
OP-Eurooppa Indeksi II B 81.53 - 81.53 81.53 0.00 0.00% 2020/02/26 Time 19:01
Nordea Equity Opportunities C K EUR 13.65 - 13.65 13.65 0.00 0.00% 2020/02/15 Time 10:02
OP-Eurooppa Indeksi B 82.81 - 82.81 82.81 0.00 0.00% 2020/01/18 Time 11:35
Nordea Pohjois-Amerikka K EUR 22.592 - 22.592 22.592 0.00 0.00% 2020/01/11 Time 1:02
Nordea Pohjois-Amerikka T EUR 14.654 - 14.654 14.654 0.00 0.00% 2020/01/11 Time 1:02
OP-Suomi Arvo B 145.32 - 145.32 145.32 0.00 0.00% 2020/01/08 Time 19:04
TianHong Yunshangbao MMkt 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 Time 13:04