TGJU Local & Global Markets
Online Forum
Denmark
Denmark

dkk/usd

0.1452
Live Rate
0 (0.14%)
Change
17 February 2020
Time 14:01:38
0 (1.83%)
Change / 3 Month
0 (2.42%)
Change / 6 Month
0 (4.10%)
Annual Fluctuation

18 Karat Gold

259
Live Rate
0 (0%)
Change
15 February 2020
Time 11:01:47
23 (9.75%)
Change / 3 Month
17 (7.02%)
Change / 6 Month
52 (25.12%)
Annual Fluctuation

OMX Copenhagen Benchmark

1,725
Live Rate
5 (0.3%)
Change
17 February 2020
Time 13:32:24
181 (11.72%)
Change / 3 Month
282 (19.54%)
Change / 6 Month
364 (26.76%)
Annual Fluctuation

Denmark

Indicator Value Previous Low High Change Change % Time Chart
Danske Invest Euro Investment Grade Obligationer 107.22 - 107.22 107.22 0.00 0.00% 2020/02/16 Time 6:01
BankInvest Lange Danske Obligationer KL 97.81 - 97.81 97.81 0.00 0.00% 2020/02/15 Time 1:01
Formuepleje Epikur 233.96 - 233.96 233.96 0.00 0.00% 2020/02/15 Time 1:01
Danske Invest Mix KL 167.32 - 167.32 167.32 0.00 0.00% 2020/02/15 Time 1:01
PFA Invest Balance A 116.42 - 116.42 116.42 0.00 0.00% 2020/02/15 Time 1:01
ValueInvest Global KL 226.53 - 226.53 226.53 0.00 0.00% 2020/02/15 Time 1:01
LI Obligationer Europa 99.1 - 99.1 99.1 0.00 0.00% 2020/02/15 Time 1:01
Sydinvest Balanceret Udb A 105.92 - 105.92 105.92 0.00 0.00% 2020/02/15 Time 1:01
Danske Invest Engros USA KL 131.45 - 131.45 131.45 0.00 0.00% 2020/02/15 Time 1:01
Nykredit Alpha Alternativer 123.95 - 123.95 123.95 0.00 0.00% 2020/02/15 Time 1:01
BankInvest Optima 55 Akk. KL 174.38 - 174.38 174.38 0.00 0.00% 2020/02/15 Time 1:01
BLS Invest Globale Aktier KL 2168.54 - 2168.54 2168.54 0.00 0.00% 2020/02/15 Time 1:01
Nordea Invest Stabile Aktier 124.03 - 124.03 124.03 0.00 0.00% 2020/02/15 Time 1:01
C WorldWide Globale Aktier KL 790.86 - 790.86 790.86 0.00 0.00% 2020/02/15 Time 1:01
Nordea Invest Global Enhanced 127.16 - 127.16 127.16 0.00 0.00% 2020/02/15 Time 1:01
Nordea Invest Emerging Markets 158.73 - 158.73 158.73 0.00 0.00% 2020/02/15 Time 1:01
Maj Invest Globale Obligationer 106.29 - 106.29 106.29 0.00 0.00% 2020/02/15 Time 1:01
LI Obligationer Emerging Markets 107.94 - 107.94 107.94 0.00 0.00% 2020/02/15 Time 1:01
Danske Invest Mix Obligationer KL 104.4 - 104.4 104.4 0.00 0.00% 2020/02/15 Time 1:01
BankInvest Højt Udbytte Aktier KL 154.52 - 154.52 154.52 0.00 0.00% 2020/02/15 Time 1:01
Jyske Invest Lange Obligationer KL 100.83 - 100.83 100.83 0.00 0.00% 2020/02/15 Time 1:01
Nykredit Invest Korte Obligationer 101.3 - 101.3 101.3 0.00 0.00% 2020/02/15 Time 1:01
Nordea Invest Euro High Yield Bonds 108.39 - 108.39 108.39 0.00 0.00% 2020/02/15 Time 1:01
PFA Invest Mellemlange Obligationer 102.35 - 102.35 102.35 0.00 0.00% 2020/02/15 Time 1:01
Nordea Invest North America Enhanced 141.6 - 141.6 141.6 0.00 0.00% 2020/02/15 Time 1:01
Wealth Invest AKL SEB Obligationer I 103.49 - 103.49 103.49 0.00 0.00% 2020/02/15 Time 1:01
Lån & Spar Invest - Obligationer Inc 88.16 - 88.16 88.16 0.00 0.00% 2020/02/15 Time 1:01
HP Engros Korte Danske Obligationer KL 560471.27 - 560471.27 560471.27 0.00 0.00% 2020/02/15 Time 1:01
Nykredit Invest Kreditobligationer Akk 113.43 - 113.43 113.43 0.00 0.00% 2020/02/15 Time 1:01
Jyske Invest Nye Obligationsmarkeder KL 121.25 - 121.25 121.25 0.00 0.00% 2020/02/15 Time 1:01
LI Obligationer Emerging Markets Akk KL 126.25 - 126.25 126.25 0.00 0.00% 2020/02/15 Time 1:01
Nykredit Invest Globale Fokusaktier Akk 278.58 - 278.58 278.58 0.00 0.00% 2020/02/15 Time 1:01
Danske Invest Engros Emerging Markets KL 30847.46 - 30847.46 30847.46 0.00 0.00% 2020/02/15 Time 1:01
Sydinvest Mellemlange Obligationer A DKK 99.5 - 99.5 99.5 0.00 0.00% 2020/02/15 Time 1:01
LI Obligationer Globale High Yield Akk KL 201.2 - 201.2 201.2 0.00 0.00% 2020/02/15 Time 1:01
MMI Nye Obligationsmarkeder - Investec Akk 123.09 - 123.09 123.09 0.00 0.00% 2020/02/15 Time 1:01
Danske Invest Horisont Rente Pluss KL NOK I 121.78 - 121.78 121.78 0.00 0.00% 2020/02/15 Time 1:01
Jyske Invest Virksomhedsobligationer Inc KL 98.83 - 98.83 98.83 0.00 0.00% 2020/02/15 Time 1:01
MMI Globale Aktier Akk. – Harding Loevner 252.78 - 252.78 252.78 0.00 0.00% 2020/02/15 Time 1:01
Nykredit Invest Engros Global Opportunities 155.09 - 155.09 155.09 0.00 0.00% 2020/02/15 Time 1:01
Nordea Invest Portefølje Korte obligationer 103.78 - 103.78 103.78 0.00 0.00% 2020/02/15 Time 1:01
ProCapture Global AC Index Fund, klass SEK W 184.97 - 184.97 184.97 0.00 0.00% 2020/02/15 Time 1:01
Danske Invest Engros Global Equity Solution KL 123.25 - 123.25 123.25 0.00 0.00% 2020/02/15 Time 1:01
Jyske Invest Nye Obligationsmarkeder Valuta KL 121.97 - 121.97 121.97 0.00 0.00% 2020/02/15 Time 1:01
Nykredit Invest Almen Bolig Korte Obligationer 98.94 - 98.94 98.94 0.00 0.00% 2020/02/15 Time 1:01
Danske Invest Danske Obligationer Varighed 3 KL 102.29 - 102.29 102.29 0.00 0.00% 2020/02/15 Time 1:01
Nordea Invest Virksomhedsobligationer Højrente 109.39 - 109.39 109.39 0.00 0.00% 2020/02/15 Time 1:01
Danske Invest Nordisk Kredittobligasjon KL NOK h 124.92 - 124.92 124.92 0.00 0.00% 2020/02/15 Time 1:01
Nordea Invest Engros Absolute Return Equities II 133.9 - 133.9 133.9 0.00 0.00% 2020/02/15 Time 1:01
Danske Invest Engros Danske Obligationer Allokerin 109.87 - 109.87 109.87 0.00 0.00% 2020/02/15 Time 1:01
Danske Invest Engros Global Equity Solution Akk KL 177.63 - 177.63 177.63 0.00 0.00% 2020/02/15 Time 1:01
ProCapture Europe Index Fund - Akkumulerende, klas 117.09 - 117.09 117.09 0.00 0.00% 2020/02/15 Time 1:01
ProCapture Global AC Index Fund - Akkumulerende, k 169.2 - 169.2 169.2 0.00 0.00% 2020/02/15 Time 1:01
ProCapture Global Emerging Markets Index Fund - Ak 158.4 - 158.4 158.4 0.00 0.00% 2020/02/15 Time 1:01
LD Aktier & Obligationer 221.67 - 221.67 221.67 0.00 0.00% 2020/02/15 Time 1:01
Maj Invest Value Aktier 161.47 - 161.47 161.47 0.00 0.00% 2020/02/15 Time 1:01
Nordea Invest Basis 2 Acc 154.84 - 154.84 154.84 0.00 0.00% 2020/02/15 Time 1:01
Nordea Invest Basis 3 Acc 160.8 - 160.8 160.8 0.00 0.00% 2020/02/15 Time 1:01
Jyske Portefølje Stabil Akk KL 142.81 - 142.81 142.81 0.00 0.00% 2020/02/15 Time 1:01
Nordea Invest Portefølje Aktier 155.05 - 155.05 155.05 0.00 0.00% 2020/02/15 Time 1:01
Nykredit Invest Balance Moderat 253.43 - 253.43 253.43 0.00 0.00% 2020/02/15 Time 1:01
Nykredit Invest Balance Defensiv 238.13 - 238.13 238.13 0.00 0.00% 2020/02/15 Time 1:01
Jyske Portefølje Balanceret Akk KL 171.75 - 171.75 171.75 0.00 0.00% 2020/02/15 Time 1:01
Nykredit Invest Lange obligationer 186.5 - 186.5 186.5 0.00 0.00% 2020/02/15 Time 1:01
Nordea Invest Engros Internationale Aktier Inc 271.42 - 271.42 271.42 0.00 0.00% 2020/02/15 Time 1:01
Nordea Invest Portefølje Lange obligationer 109.23 - 109.23 109.23 0.00 0.00% 2020/02/15 Time 1:01
LD Vælger 340.88 - 340.88 340.88 0.00 0.00% 2020/02/15 Time 1:01
Formuepleje Safe 192 - 192 192 0.00 0.00% 2020/02/15 Time 1:01
Formuepleje Penta 268.98 - 268.98 268.98 0.00 0.00% 2020/02/15 Time 1:01
PFA Invest Balance B 138.31 - 138.31 138.31 0.00 0.00% 2020/02/15 Time 1:01
LI Obligationer USA KL 101.4 - 101.4 101.4 0.00 0.00% 2020/02/15 Time 1:01
Formuepleje LimiTTellus 208.27 - 208.27 208.27 0.00 0.00% 2020/02/15 Time 1:01
BLS Invest Globale Aktier Akk 2167.31 - 2167.31 2167.31 0.00 0.00% 2020/02/15 Time 1:01
Danske Invest Global Indeks KL 112.51 - 112.51 112.51 0.00 0.00% 2020/02/15 Time 1:01
Jyske Invest Globale Aktier KL 102.6 - 102.6 102.6 0.00 0.00% 2020/02/15 Time 1:01
Nordea Invest Portefølje Flexibel 164.94 - 164.94 164.94 0.00 0.00% 2020/02/15 Time 1:01
Danske Invest Engros Flexinvest Ude 108.75 - 108.75 108.75 0.00 0.00% 2020/02/15 Time 1:01
Nordea Invest Mellemlange Obligationer 166.96 - 166.96 166.96 0.00 0.00% 2020/02/15 Time 1:01
Danske Invest Engros Flexinvest Aktier KL 134.98 - 134.98 134.98 0.00 0.00% 2020/02/15 Time 1:01
Nordea Invest Portefølje Aktier Strategi 128.53 - 128.53 128.53 0.00 0.00% 2020/02/15 Time 1:01
ProCapture USA Index Fund - Akkumulerende, klasse 173.65 - 173.65 173.65 0.00 0.00% 2020/02/15 Time 1:01
Danske Invest Dannebrog Mellemlange Obligationer K 94.34 - 94.34 94.34 0.00 0.00% 2020/02/15 Time 1:01
Danske Invest Engros Danske Obligationer Absolut K 105.62 - 105.62 105.62 0.00 0.00% 2020/02/15 Time 1:01
Danske Invest Engros Danske Obligationer Allokerin 103.26 - 103.26 103.26 0.00 0.00% 2020/02/15 Time 1:01
Danske Invest Engros Flexinvest Danske Obligatione 102.91 - 102.91 102.91 0.00 0.00% 2020/02/15 Time 1:01
Danske Invest Engros Flexinvest Korte Obligationer 102.2 - 102.2 102.2 0.00 0.00% 2020/02/15 Time 1:01
Nordea Invest Portefølje Verdens Obligationsmarked 135.2 - 135.2 135.2 0.00 0.00% 2020/02/15 Time 1:01
Sparinvest Value Aktier KL A 548.77 - 548.77 548.77 0.00 0.00% 2020/02/14 Time 16:17
Nykredit Invest Engros Lange Obligationer 956.92 - 956.92 956.92 0.00 0.00% 2020/02/14 Time 16:17
Sparinvest Mix Lav Risiko KL A 106.117 - 106.117 106.117 0.00 0.00% 2020/02/14 Time 15:45
Sparinvest Korte Obligationer KL A 113.064 - 113.064 113.064 0.00 0.00% 2020/02/14 Time 15:45
Sparinvest Mellemlange Obligationer KL A 111.346 - 111.346 111.346 0.00 0.00% 2020/02/14 Time 15:45
Nykredit Invest Engros Korte Obligationer 1027.44 - 1027.44 1027.44 0.00 0.00% 2020/02/14 Time 15:45
Sparinvest INDEX Globale Akt Min Risiko KL 163.548 - 163.548 163.548 0.00 0.00% 2020/02/14 Time 15:45
Nordea 1 - Stable Emerging Markets Equity Fund BP 445.52 - 445.52 445.52 0.00 0.00% 2020/02/08 Time 6:01
Nordea 1 - European High Yield Bond Fund II BI DKK 690.82 - 690.82 690.82 0.00 0.00% 2020/02/08 Time 6:01
Nordea 1 - European Financial Debt Fund BI DKK 1430.14 - 1430.14 1430.14 0.00 0.00% 2020/02/08 Time 6:01
Nordea 1 - Global Real Estate Fund BP DKK 1371.73 - 1371.73 1371.73 0.00 0.00% 2020/02/04 Time 16:27
Danske Invest USA KL NOK 271.2 - 271.2 271.2 0.00 0.00% 2020/01/30 Time 6:03
Danica Balance 100% Offensiv 26437 - 24986.9 26437 0.00 0.00% 2020/01/20 Time 14:34
Nykredit Invest Engros European High Yield SRI 117.26 - 117.26 117.26 0.00 0.00% 2020/01/18 Time 11:35
Nykredit Alpha Mira 224.66 - 224.66 224.66 0.00 0.00% 2020/01/16 Time 1:02
Danske Invest Danmark Fokus 313.07 - 313.07 313.07 0.00 0.00% 2019/12/28 Time 6:02
Danske Invest Engros Global KL 188.17 - 188.17 188.17 0.00 0.00% 2019/12/28 Time 6:02
Sparinvest SICAV Balance DKK R 1267.33 - 1267.33 1267.33 0.00 0.00% 2019/12/28 Time 6:02
Sparinvest SICAV Procedo DKK R 1610.68 - 1610.68 1610.68 0.00 0.00% 2019/12/28 Time 6:02
Jyske Invest Aktier Lav Volatilitet KL 138.05 - 138.05 138.05 0.00 0.00% 2019/12/28 Time 6:02
BankInvest Korte Danske Obligationer KL 90.63 - 90.63 90.63 0.00 0.00% 2019/12/28 Time 6:02