TGJU Local & Global Markets
Online Forum
Chile
Chile

clp/usd

0.0012
Live Rate
0 (0%)
Change
22 February 2020
Time 19:08:33
0 (7.69%)
Change / 3 Month
0 (14.29%)
Change / 6 Month
0 (20.00%)
Annual Fluctuation

IGPA General

4,533
Live Rate
0 (0%)
Change
21 February 2020
Time 23:31:31
197 (4.17%)
Change / 3 Month
213 (4.49%)
Change / 6 Month
948 (17.30%)
Annual Fluctuation

Chile

Indicator Value Previous Low High Change Change % Time Chart
Fondo Mutuo Sura Seleccion Global C 3030.061 - 3030.061 3030.061 14.42 0.48% 2020/02/22 Time 10:02
Fondo Mutuo Sura Seleccion Global D 2921.42 - 2921.42 2921.42 13.97 0.48% 2020/02/22 Time 10:02
Fondo Mutuo Sura Seleccion Global E 2857.037 - 2857.037 2857.037 13.57 0.48% 2020/02/22 Time 10:02
Fondo Mutuo Sura Seleccion Global F 2836.046 - 2836.046 2836.046 13.50 0.48% 2020/02/22 Time 10:02
Fondo Mutuo Sura Seleccion Global H 2504.479 - 2504.479 2504.479 11.99 0.48% 2020/02/22 Time 10:02
Fondo Mutuo BTG Pactual Renta Chilena B 2344.814 2354.491 2344.814 2354.491 22.53 0.96% 2020/02/22 Time 10:02
Fondo Mutuo BTG Pactual Renta Chilena I 2767.758 2779.107 2767.758 2779.107 26.08 0.94% 2020/02/22 Time 10:02
Fondo Mutuo BTG Pactual Renta Chilena B-APV 2419.191 2429.158 2419.191 2429.158 23.13 0.96% 2020/02/22 Time 10:02
Fondo Mutuo BTG Pactual Renta Chilena I-APV 2801.196 2812.676 2801.196 2812.676 26.35 0.94% 2020/02/22 Time 10:02
Fondo Mutuo Santander Acciones Global Desarrollado 2532.266 2510.228 2510.228 2532.266 25.08 1.00% 2020/02/22 Time 10:02
Fondo Mutuo BICE Target D 1835.068 - 1835.068 1835.068 4.33 0.24% 2020/02/22 Time 10:02
Fondo Mutuo BICE Target G 1730.914 - 1730.914 1730.914 4.03 0.23% 2020/02/22 Time 10:02
Fondo Mutuo BICE Extra Gestion G 1340.023 - 1340.023 1340.023 4.19 0.31% 2020/02/22 Time 10:02
Fondo Mutuo BTG Pactual Renta Local B 1380.393 - 1380.393 1380.393 4.14 0.30% 2020/02/22 Time 10:02
Fondo Mutuo BTG Pactual Renta Local I 1563.682 - 1563.682 1563.682 4.65 0.30% 2020/02/22 Time 10:02
Fondo Mutuo BTG Pactual Renta Activa A 1330.136 - 1330.136 1330.136 6.21 0.47% 2020/02/22 Time 10:02
Fondo Mutuo BTG Pactual Renta Activa B 1332.682 - 1332.682 1332.682 6.22 0.47% 2020/02/22 Time 10:02
Fondo Mutuo BTG Pactual Renta Activa C 1430.287 - 1430.287 1430.287 6.64 0.46% 2020/02/22 Time 10:02
Fondo Mutuo BTG Pactual Renta Activa I 1471.349 - 1471.349 1471.349 6.82 0.46% 2020/02/22 Time 10:02
Fondo Mutuo BTG Pactual Renta Local B-APV 1472.771 - 1472.771 1472.771 4.41 0.30% 2020/02/22 Time 10:02
Fondo Mutuo BTG Pactual Renta Local I-APV 1575.886 - 1575.886 1575.886 4.68 0.30% 2020/02/22 Time 10:02
Fondo Mutuo BTG Pactual Renta Activa B-APV 1387.567 - 1387.567 1387.567 6.46 0.47% 2020/02/22 Time 10:02
Fondo Mutuo Security Equilibrio Estrategico B 1934.298 - 1934.298 1934.298 1.18 0.06% 2020/02/22 Time 10:02
Fondo Mutuo Principal Deuda Mediano Plazo PLAN4 1577.381 - 1577.381 1577.381 2.52 0.16% 2020/02/22 Time 10:02
Fondo Mutuo Credicorp Capital Renta Estrategica A 1919.174 - 1919.174 1919.174 6.35 0.33% 2020/02/22 Time 10:02
Fondo Mutuo Credicorp Capital Renta Estrategica D 1833.649 - 1833.649 1833.649 6.08 0.33% 2020/02/22 Time 10:02
Fondo Mutuo Credicorp Capital Renta Estrategica I 1659.725 - 1659.725 1659.725 5.48 0.33% 2020/02/22 Time 10:02
Fondo Mutuo LarrainVial Hipotecario Y Corporativo 2279.557 - 2279.557 2279.557 10.45 0.46% 2020/02/22 Time 10:02
Fondo Mutuo LarrainVial Hipotecario Y Corporativo 2136.548 - 2136.548 2136.548 9.79 0.46% 2020/02/22 Time 10:02
Fondo Mutuo BancoEstado BNP Paribas Mas Renta Bice 1382.283 - 1382.283 1382.283 2.54 0.18% 2020/02/22 Time 10:02
Fondo Mutuo Sura Renta Bonos Chile H 1536.767 - 1536.767 1536.767 8.11 0.53% 2020/02/22 Time 10:02
Fondo Mutuo Santander E APV 2118.607 - 2118.607 2118.607 17.44 0.82% 2020/02/22 Time 10:02
Fondo Mutuo Santander E EJECU 2021.829 - 2021.829 2021.829 16.67 0.82% 2020/02/22 Time 10:02
Fondo Mutuo Santander E INVER 1653.212 - 1653.212 1653.212 13.64 0.83% 2020/02/22 Time 10:02
Fondo Mutuo Principal USA Equity B 3488.94 - 3488.94 3488.94 9.23 0.27% 2020/02/22 Time 10:02
Fondo Mutuo Principal USA Equity C 3595.545 - 3595.545 3595.545 9.55 0.27% 2020/02/22 Time 10:02
Fondo Mutuo Compromiso BancoEstado A 2066.392 - 2066.392 2066.392 7.34 0.36% 2020/02/22 Time 10:02
Fondo Mutuo Compromiso BancoEstado I 1420.435 - 1420.435 1420.435 5.02 0.35% 2020/02/22 Time 10:02
Fondo Mutuo Principal USA Equity LP3 3367.035 - 3367.035 3367.035 8.87 0.26% 2020/02/22 Time 10:02
Fondo Mutuo BTG Pactual Chile Accion B 909.228 - 909.228 909.228 7.80 0.86% 2020/02/22 Time 10:02
Fondo Mutuo BTG Pactual Chile Accion I 1055.111 - 1055.111 1055.111 9.01 0.85% 2020/02/22 Time 10:02
Fondo Mutuo Principal USA Equity PLAN1 4382.998 - 4382.998 4382.998 11.64 0.27% 2020/02/22 Time 10:02
Fondo Mutuo Principal USA Equity PLAN2 4420.642 - 4420.642 4420.642 11.76 0.27% 2020/02/22 Time 10:02
Fondo Mutuo Principal USA Equity PLAN3 4687.688 - 4687.688 4687.688 12.50 0.27% 2020/02/22 Time 10:02
Fondo Mutuo Principal USA Equity PLAN4 4701.291 - 4701.291 4701.291 12.56 0.27% 2020/02/22 Time 10:02
Fondo Mutuo BTG Pactual Chile Accion B-APV 1177.581 - 1177.581 1177.581 10.07 0.86% 2020/02/22 Time 10:02
Fondo Mutuo BTG Pactual Chile Accion I-APV 1134.231 - 1134.231 1134.231 9.68 0.85% 2020/02/22 Time 10:02
Fondo Mutuo LarrainVial Ahorro Estrategico F 2135.346 - 2135.346 2135.346 9.97 0.47% 2020/02/22 Time 10:02
Fondo Mutuo LarrainVial Ahorro Estrategico I 1556.782 - 1556.782 1556.782 7.25 0.47% 2020/02/22 Time 10:02
Fondo Mutuo BCI Gestion Global Dinámica 50 APV 2076.153 - 2076.153 2076.153 1.31 0.06% 2020/02/22 Time 10:02
Fondo Mutuo BCI Gestion Global Dinámica 50 ALTOP 1870.944 - 1870.944 1870.944 1.13 0.06% 2020/02/22 Time 10:02
Fondo Mutuo BCI Gestion Global Dinámica 50 CLASI 1697.301 - 1697.301 1697.301 0.98 0.06% 2020/02/22 Time 10:02
Fondo Mutuo Sura Renta Bonos Chile B 1770.089 - 1770.089 1770.089 9.39 0.53% 2020/02/22 Time 10:02
Fondo Mutuo Sura Renta Bonos Chile D 1708.804 - 1708.804 1708.804 9.02 0.53% 2020/02/22 Time 10:02
Fondo Mutuo Sura Renta Bonos Chile E 1763.867 - 1763.867 1763.867 9.33 0.53% 2020/02/22 Time 10:02
Fondo Mutuo Sura Renta Bonos Chile I 1500.996 - 1500.996 1500.996 7.93 0.53% 2020/02/22 Time 10:02
Fondo Mutuo Sura Renta Bonos Chile C 1761.13 - 1761.13 1761.13 9.32 0.53% 2020/02/22 Time 10:02
Fondo Mutuo BICE Extra D 1569.606 - 1569.606 1569.606 4.49 0.29% 2020/02/22 Time 10:02
Fondo Mutuo BICE Extra G 1440.333 - 1440.333 1440.333 4.10 0.28% 2020/02/22 Time 10:02
Sura Renta Bonos Chile F 1751.781 - 1751.781 1751.781 9.26 0.53% 2020/02/22 Time 10:02
Fondo Mutuo LarrainVial Ahorro Capital F 1510.595 - 1510.595 1510.595 4.42 0.29% 2020/02/22 Time 10:02
Fondo Mutuo LarrainVial Ahorro Capital I 1475.193 - 1475.193 1475.193 4.30 0.29% 2020/02/22 Time 10:02
Fondo Mutuo LarrainVial Ahorro Capital APV 2151.596 - 2151.596 2151.596 6.29 0.29% 2020/02/22 Time 10:02
Fondo Mutuo Santander Bonos Nacionales APV 1896.443 - 1896.443 1896.443 11.61 0.61% 2020/02/22 Time 10:02
Fondo Mutuo Principal Progresion Deuda Largo Plazo 1686.285 - 1686.285 1686.285 7.50 0.45% 2020/02/22 Time 10:02
Fondo Mutuo Principal Progresion Deuda Largo Plazo 1756.184 - 1756.184 1756.184 7.81 0.44% 2020/02/22 Time 10:02
Fondo Mutuo Principal Progresion Deuda Largo Plazo 97784.282 - 97784.282 97784.282 435.13 0.44% 2020/02/22 Time 10:02
Fondo Mutuo Principal Progresion Deuda Largo Plazo 93323.808 - 93323.808 93323.808 415.92 0.45% 2020/02/22 Time 10:02
Fondo Mutuo Principal Progresion Deuda Largo Plazo 1714.797 - 1714.797 1714.797 7.62 0.44% 2020/02/22 Time 10:02
Fondo Mutuo BCI de Personas APV 6748.653 - 6748.653 6748.653 19.60 0.29% 2020/02/22 Time 10:02
Fondo Mutuo BCI de Personas ALPAT 1473.01 - 1473.01 1473.01 4.29 0.29% 2020/02/22 Time 10:02
Fondo Mutuo BCI de Personas BPRIV 1475.993 - 1475.993 1475.993 4.29 0.29% 2020/02/22 Time 10:02
Fondo Mutuo BCI de Personas FAMIL 1397.929 - 1397.929 1397.929 4.09 0.29% 2020/02/22 Time 10:02
Fondo Mutuo Proteccion BancoEstado I 1308.002 - 1308.002 1308.002 0.78 0.06% 2020/02/22 Time 10:02
Fondo Mutuo Santander Renta Mediano Plazo APV 2123.679 - 2123.679 2123.679 1.50 0.07% 2020/02/22 Time 10:02
Fondo Mutuo Santander Renta Largo Plazo UF APV 4414.774 - 4414.774 4414.774 17.68 0.40% 2020/02/22 Time 10:02
Fondo Mutuo Santander Renta Largo Plazo UF EJECU 4459.737 - 4459.737 4459.737 17.89 0.40% 2020/02/22 Time 10:02
Fondo Mutuo Security Gold B 3532.12 - 3532.12 3532.12 8.61 0.24% 2020/02/22 Time 10:02
Fondo Mutuo Security Gold I-APV 3795.158 - 3795.158 3795.158 9.20 0.24% 2020/02/22 Time 10:02
Fondo Mutuo Santander Renta Selecta Chile APV 1709.777 - 1709.777 1709.777 6.88 0.40% 2020/02/22 Time 10:02
Fondo Mutuo Santander Renta Selecta Chile GLOBA 1679.127 - 1679.127 1679.127 6.79 0.40% 2020/02/22 Time 10:02
Fondo Mutuo Santander Renta Selecta Chile PATRI 1360.081 - 1360.081 1360.081 5.48 0.40% 2020/02/22 Time 10:02
Fondo Mutuo Principal Progresion Deuda Largo Plazo 1792.216 - 1792.216 1792.216 7.97 0.44% 2020/02/22 Time 10:02
Fondo Mutuo Principal Progresion Deuda Largo Plazo 2331.345 - 2331.345 2331.345 10.37 0.44% 2020/02/22 Time 10:02
Fondo Mutuo Utilidades B 2822.778 - 2822.778 2822.778 55.59 2.01% 2020/02/22 Time 6:01
Fondo Mutuo Horizonte B 45053.59 - 45053.59 45053.59 0.00 0.00% 2020/02/21 Time 10:01
Fondo Mutuo Inversión USA B 6690.334 - 6690.334 6690.334 0.00 0.00% 2020/02/21 Time 10:01
Fondo Mutuo Retorno L.P. UF A 1662.785 - 1662.785 1662.785 0.00 0.00% 2020/02/21 Time 10:01
Fondo Mutuo Retorno L.P. UF B 2448.751 - 2448.751 2448.751 0.00 0.00% 2020/02/21 Time 10:01
Fondo Mutuo Retorno L.P. UF D 18066.391 - 18066.391 18066.391 0.00 0.00% 2020/02/21 Time 10:01
Fondo Mutuo Asiatico Accionario B 1654.785 - 1654.785 1654.785 0.00 0.00% 2020/02/21 Time 10:01
Fondo Mutuo Europa Desarrollada B 3719.069 - 3719.069 3719.069 0.00 0.00% 2020/02/21 Time 10:01
Fondo Mutuo Multiactivo Moderado B 4323.696 - 4323.696 4323.696 0.00 0.00% 2020/02/21 Time 10:01
Fondo Mutuo Principal Asia Equity B 2488.922 - 2488.922 2488.922 0.00 0.00% 2020/02/21 Time 10:01
Fondo Mutuo Principal Asia Equity C 2611.836 - 2611.836 2611.836 0.00 0.00% 2020/02/21 Time 10:01
Fondo Mutuo Principal Asia Equity PLAN1 2104.084 - 2104.084 2104.084 0.00 0.00% 2020/02/21 Time 10:01
Fondo Mutuo Principal Asia Equity PLAN2 2670.825 - 2670.825 2670.825 0.00 0.00% 2020/02/21 Time 10:01
Fondo Mutuo Principal Asia Equity PLAN3 2345.92 - 2345.92 2345.92 0.00 0.00% 2020/02/21 Time 10:01
Fondo Mutuo Principal Asia Equity PLAN4 2233.686 - 2233.686 2233.686 0.00 0.00% 2020/02/21 Time 10:01
Fondo Mutuo Deposito XXI B 2692.979 - 2692.979 2692.979 0.00 0.00% 2020/02/21 Time 10:01
Fondo Mutuo Santander C APV 2152.467 - 2150.04 2152.467 0.00 0.00% 2020/02/15 Time 10:02
Fondo Mutuo Asiatico Accionario C 1383.813 - 1383.813 1383.813 0.00 0.00% 2020/02/14 Time 10:01
Fondo Mutuo Latam Accionario B 2596.813 - 2596.813 2623.57 0.00 0.00% 2020/02/08 Time 9:55
Fondo Mutuo Santander Acciones Chilenas APV 4796.031 - 4770.59 4796.031 0.00 0.00% 2020/02/08 Time 9:55
Fondo Mutuo Horizonte A 42050.19 - 42050.19 42050.19 0.00 0.00% 2020/02/07 Time 10:02
Fondo Mutuo Horizonte D 1620.94 - 1620.94 1620.94 0.00 0.00% 2020/02/07 Time 10:02
Fondo Mutuo Santander Acciones Chilenas EJECU 4095.27 - 4095.27 4095.27 0.00 0.00% 2020/01/21 Time 10:03
Fondo Mutuo Ahorro B 16095.628 - 16095.628 16095.628 0.00 0.00% 2020/01/04 Time 10:03
Fondo Mutuo Euroamerica Renta a Plazo A 1890.647 - 1889.396 1890.647 0.00 0.00% 2020/01/04 Time 10:03
Fondo Mutuo Euroamerica Renta a Plazo D 1670.297 - 1669.15 1670.297 0.00 0.00% 2020/01/04 Time 10:03