TGJU Local & Global Markets
Online Forum
Cayman Islands
Cayman Islands

kyd/usd

1.2121
Live Rate
0 (0%)
Change
31 May 2020
Time 00:23:05
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Cayman Islands

Indicator Value Previous Low High Change Change % Time Chart
Value Partners China Convergence Fund USD Unhedged 13.72 - 13.72 13.72 1.61 11.73% 2020/05/31 Time 15:30
UBS Cay Investment Fund - Renminbi Diversified Fun 174.879 173.979 173.979 174.879 0.00 0.00% 2020/05/31 Time 15:30
Russian Prosperity Fund D 16.13 15.54 15.54 16.13 0.00 0.00% 2020/05/31 Time 15:01
AFC Asia Frontier Fund A EUR 1101.125 - 1101.125 1101.125 111.43 11.26% 2020/05/31 Time 15:01
Avance Stability Fund EUR Class A Shares 152.74 159.85 152.74 159.85 0.00 0.00% 2020/05/31 Time 15:01
AFC Asia Frontier Fund (NON-US) A CHF 1198.571 - 1198.571 1198.571 132.10 12.39% 2020/05/31 Time 15:01
AFC Asia Frontier Fund (NON-US) B USD 1227.853 - 1227.853 1227.853 130.16 11.86% 2020/05/31 Time 15:01
Eaton Vance International Cayman Islands Emerging 11.39 9.6 11.39 9.6 0.00 0.00% 2020/05/31 Time 15:01
Arava Fund A 111.29 - 111.29 111.29 16.40 14.74% 2020/05/31 Time 14:30
AFC Asia Frontier Fund B CHF 1043.514 - 1043.514 1043.514 114.54 12.33% 2020/05/31 Time 14:30
AFC Asia Frontier Fund (NON-US) A USD 1188.987 - 1188.987 1188.987 126.57 11.91% 2020/05/31 Time 14:30
Eaton Vance International Cayman Islands Emerging 4.56 - 4.56 4.56 0.00 0.00% 2020/05/30 Time 11:31
Eaton Vance International Cayman Islands Emerging 4.65 - 4.65 4.65 0.00 0.00% 2020/05/30 Time 11:31
Eaton Vance International Cayman Islands Emerging 10.67 - 10.67 10.67 0.00 0.00% 2020/05/30 Time 11:31
AQS MENA Fund Limited B1 USD 1117.249 - 1117.249 1117.249 0.00 0.00% 2020/05/30 Time 2:30
UBS CAY China A Opportunity A 333.7 - 333.7 333.7 0.00 0.00% 2020/05/29 Time 23:31
SMBC Nikko Premium Funds - Glbl Corporate Bond Cla 12.51 - 12.48 12.51 0.00 0.00% 2020/05/29 Time 23:31
Invesco SR Global Bond GP 297.95 - 297.95 297.95 0.00 0.00% 2020/05/29 Time 17:30
Invesco SR Global Bond SA 263.49 - 263.49 263.49 0.00 0.00% 2020/05/29 Time 17:30
Value Partners China Convergence Fund 181.55 - 181.55 181.55 0.00 0.00% 2020/05/29 Time 17:30
Value Partners Chinese Mainland Focus 61.16 - 61.16 61.16 0.00 0.00% 2020/05/29 Time 17:30
Fullerton China Focus A Share Fund A 14.44 - 14.44 14.44 0.00 0.00% 2020/05/29 Time 17:30
UBS Cay Investment Fund - Renminbi Diversified Fun 145.921 - 145.921 145.921 0.00 0.00% 2020/05/29 Time 17:30
UBS Cay Investment Fund - Renminbi Diversified Fun 157.173 - 157.173 157.173 0.00 0.00% 2020/05/29 Time 17:30
UBS Cay Investment Fund - Renminbi Diversified Fun 145.721 - 145.721 145.721 0.00 0.00% 2020/05/29 Time 17:30
UBS Cay Investment Fund - Renminbi Diversified Fun 155.809 - 155.809 155.809 0.00 0.00% 2020/05/29 Time 17:30
UBS Cay Investment Fund - Renminbi Diversified Fun 140.07 - 140.07 140.07 0.00 0.00% 2020/05/29 Time 17:30
Prosperity Cub Fund A 507.83 - 507.83 507.83 0.00 0.00% 2020/05/28 Time 2:30
Russian Prosperity Fund B 212.24 - 212.24 212.24 0.00 0.00% 2020/05/28 Time 2:30
LOM Euro Fixed Income Fund B Acc 12.256 - 12.256 12.256 0.00 0.00% 2020/05/26 Time 7:30
AFC Asia Frontier Fund A CHF 1066.474 - 1066.474 1066.474 0.00 0.00% 2020/05/12 Time 2:30
AFC Asia Frontier Fund A USD 1062.524 - 1062.524 1062.524 0.00 0.00% 2020/05/12 Time 2:30
AFC Asia Frontier Fund B EUR 948.194 - 948.194 948.194 0.00 0.00% 2020/05/12 Time 2:30
AFC Asia Frontier Fund B USD 1097.825 - 1097.825 1097.825 0.00 0.00% 2020/05/12 Time 2:30
AFC Asia Frontier Fund (NON-US) A EUR 989.694 - 989.694 989.694 0.00 0.00% 2020/05/12 Time 2:30
AFC Asia Frontier Fund (NON-US) B CHF 928.972 - 928.972 928.972 0.00 0.00% 2020/05/12 Time 2:30
AFC Asia Frontier Fund (NON-US) B EUR 948.195 - 948.195 948.195 0.00 0.00% 2020/05/12 Time 2:30
AHL (Cayman) SPC Class A1 Evolution USD Shares 2.099 - 2.099 2.099 0.00 0.00% 2020/05/07 Time 2:30
Russian Prosperity Fund C 65.47 - 65.47 65.47 0.00 0.00% 2019/07/11 Time 7:02
Access PCP Emerging Markets USD 38.6 - 38.6 38.6 0.00 0.00% 2019/07/04 Time 11:02
Reliance Emergent India Fund Ltd -Class 1 209.579 - 209.579 209.579 0.00 0.00% 2017/12/10 Time 0:00
Reliance Emergent India Fund Ltd-Class 2 201.222 - 201.222 201.222 0.00 0.00% 2017/12/01 Time 0:00