TGJU Local & Global Markets
Online Forum
Canada
Canada

cad/usd

0.7655
Live Rate
0 (0%)
Change
18 January 2020
Time 11:14:34
0 (0.78%)
Change / 3 Month
0 (0.04%)
Change / 6 Month
0 (1.44%)
Annual Fluctuation

S&P/TSX MidCap

1,046
Live Rate
0 (0%)
Change
18 January 2020
Time 11:34:59
66 (6.74%)
Change / 3 Month
59 (6.01%)
Change / 6 Month
128 (13.96%)
Annual Fluctuation

Canada

Indicator Value Previous Low High Change Change % Time Chart
Fidelity Monthly Income Sr F5 15.185 - 15.156 15.185 0.00 0.00% 2020/01/18 Time 13:06
Fidelity Monthly Income Sr F8 12.072 - 12.049 12.072 0.00 0.00% 2020/01/18 Time 13:06
Fidelity Monthly Income Series B 17.598 - 17.565 17.598 0.00 0.00% 2020/01/18 Time 13:06
Fidelity Monthly Income Series F 17.6 - 17.567 17.6 0.00 0.00% 2020/01/18 Time 13:06
TD Tactical Monthly Income H 15.91 - 15.91 15.91 0.00 0.00% 2020/01/18 Time 11:35
TD Tactical Monthly Income S 17.36 - 17.36 17.36 0.00 0.00% 2020/01/18 Time 11:35
PH N Short Term Bond Mortgage F 10.25 - 10.25 10.25 0.00 0.00% 2020/01/18 Time 11:35
TD Monthly Income - A 21.7 - 21.7 21.7 0.00 0.00% 2020/01/18 Time 11:35
TD Monthly Income - F 15.67 - 15.67 15.67 0.00 0.00% 2020/01/18 Time 11:35
TD Monthly Income - H 12.63 - 12.63 12.63 0.00 0.00% 2020/01/18 Time 11:35
TD Monthly Income - I 23 - 23 23 0.00 0.00% 2020/01/18 Time 11:35
TD Monthly Income - S 13.24 - 13.24 13.24 0.00 0.00% 2020/01/18 Time 11:35
TD Dividend Growth - F 35.04 - 35.04 35.04 0.00 0.00% 2020/01/18 Time 11:35
TD Dividend Growth - I 92.62 - 92.62 92.62 0.00 0.00% 2020/01/18 Time 11:35
TD Dividend Growth - S 11.36 - 11.36 11.36 0.00 0.00% 2020/01/18 Time 11:35
PH N Short Term Bond Mortgage D 10.268 - 10.268 10.268 0.00 0.00% 2020/01/18 Time 11:35
TD Dividend Growth Fund - Premium series 14.34 - 14.34 14.34 0.00 0.00% 2020/01/18 Time 11:35
TD Dividend Growth Fund - Premium F series 14.46 - 14.46 14.46 0.00 0.00% 2020/01/18 Time 11:35
Capital Group Global Equity Fund Canada Series A 36.717 - 36.717 36.717 0.00 0.00% 2020/01/18 Time 11:35
Capital Group Global Equity Fund Canada Series A 28.099 - 28.099 28.099 0.00 0.00% 2020/01/18 Time 11:35
Capital Group Global Equity Fund Canada Series B 23.393 - 23.393 23.393 0.00 0.00% 2020/01/18 Time 11:35
Capital Group Global Equity Fund Canada Series B 17.902 - 17.902 17.902 0.00 0.00% 2020/01/18 Time 11:35
Capital Group Global Equity Fund Canada Series D 29.435 - 29.435 29.435 0.00 0.00% 2020/01/18 Time 11:35
Capital Group Global Equity Fund Canada Series D 38.463 - 38.463 38.463 0.00 0.00% 2020/01/18 Time 11:35
Capital Group Global Equity Fund Canada Series F 40.051 - 40.051 40.051 0.00 0.00% 2020/01/18 Time 11:35
Capital Group Global Equity Fund Canada Series F 30.651 - 30.651 30.651 0.00 0.00% 2020/01/18 Time 11:35
TD Monthly Income - T 12.6 - 12.6 12.6 0.00 0.00% 2020/01/18 Time 11:35
PH N Total Return Bond A 11.652 - 11.652 11.652 0.00 0.00% 2020/01/18 Time 11:35
PH N Total Return Bond D 11.652 - 11.652 11.652 0.00 0.00% 2020/01/18 Time 11:35
PH N Total Return Bond F 11.673 - 11.673 11.673 0.00 0.00% 2020/01/18 Time 11:35
PH N Total Return Bond Adv 11.66 - 11.66 11.66 0.00 0.00% 2020/01/18 Time 11:35
TD Global Low Volatility F 21.22 - 21.22 21.22 0.00 0.00% 2020/01/18 Time 11:35
Fidelity Canadian Bond Sr F 14.752 - 14.752 14.752 0.00 0.00% 2020/01/18 Time 11:35
EdgePoint Global Growth Inc Port Sr A 23.828 - 23.828 23.828 0.00 0.00% 2020/01/18 Time 11:35
EdgePoint Global Growth Inc Port Sr F 23.996 - 23.996 23.996 0.00 0.00% 2020/01/18 Time 11:35
Scotia Canadian Dividend Fund Series A 73.656 - 73.656 73.656 0.00 0.00% 2020/01/18 Time 11:35
Scotia Canadian Dividend Fund Series F 73.42 - 73.42 73.42 0.00 0.00% 2020/01/18 Time 11:35
Manulife Strategic Income Fund Series F 12.189 - 12.189 12.189 0.00 0.00% 2020/01/18 Time 11:35
Manulife Strategic Income Fund Series F 9.334 - 9.334 9.334 0.00 0.00% 2020/01/18 Time 11:35
Manulife Strategic Income Fund Series FT6 13.515 - 13.515 13.515 0.00 0.00% 2020/01/18 Time 11:35
Manulife Monthly High Income Fund Series B 10.807 - 10.807 10.807 0.00 0.00% 2020/01/18 Time 11:35
Manulife Monthly High Income Fund Series F 14.377 - 14.377 14.377 0.00 0.00% 2020/01/18 Time 11:35
Manulife Monthly High Income Fund Series T6 11.243 - 11.243 11.243 0.00 0.00% 2020/01/18 Time 11:35
Manulife Monthly High Income Fund Series Adv 11.251 - 11.251 11.251 0.00 0.00% 2020/01/18 Time 11:35
Manulife Monthly High Income Fund Series FT6 12.8 - 12.8 12.8 0.00 0.00% 2020/01/18 Time 11:35
TD Global Low Volatility Fund - Premium F series 15.77 - 15.77 15.77 0.00 0.00% 2020/01/18 Time 11:35
RBC Bond Adv 6.958 - 6.958 6.958 0.00 0.00% 2020/01/18 Time 11:35
RBC Bond Sr D 6.852 - 6.852 6.852 0.00 0.00% 2020/01/18 Time 11:35
RBC Bond Sr F 7.025 - 7.025 7.025 0.00 0.00% 2020/01/18 Time 11:35
RBC Canadian Dividend Fund Series D 60.148 - 60.148 60.148 0.00 0.00% 2020/01/18 Time 11:35
RBC Canadian Dividend Fund Series F 61.888 - 61.888 61.888 0.00 0.00% 2020/01/18 Time 11:35
RBC Canadian Dividend Fund Series D 78.439 - 78.439 78.439 0.00 0.00% 2020/01/18 Time 11:35
RBC Canadian Dividend Fund Series F 80.708 - 80.708 80.708 0.00 0.00% 2020/01/18 Time 11:35
RBC Canadian Dividend Fund Series I 79.266 - 79.266 79.266 0.00 0.00% 2020/01/18 Time 11:35
PH N Bond F 10.547 - 10.547 10.547 0.00 0.00% 2020/01/18 Time 11:35
PH&N Bond D 10.492 - 10.492 10.492 0.00 0.00% 2020/01/18 Time 11:35
Investors Dividend U 11.231 - 11.231 11.231 0.00 0.00% 2020/01/18 Time 11:35
TD Canadian Bond - F 12.72 - 12.72 12.72 0.00 0.00% 2020/01/18 Time 11:35
Investors Dividend TU 10.494 - 10.494 10.494 0.00 0.00% 2020/01/18 Time 11:35
TD Canadian Core Plus Bond - F 12.24 - 12.24 12.24 0.00 0.00% 2020/01/18 Time 11:35
EdgePoint Glbl Port non-HST Sr AN 30.042 - 30.042 30.042 0.00 0.00% 2020/01/18 Time 11:35
EdgePoint Glbl Port non-HST Sr BN 30.596 - 30.596 30.596 0.00 0.00% 2020/01/18 Time 11:35
EdgePoint Glbl Port non-HST Sr FN 29.586 - 29.586 29.586 0.00 0.00% 2020/01/18 Time 11:35
PIMCO Monthly Income A USD Hedged 10.286 - 10.286 10.286 0.00 0.00% 2020/01/18 Time 11:35
PIMCO Monthly Income F USD Hedged 10.286 - 10.286 10.286 0.00 0.00% 2020/01/18 Time 11:35
PIMCO Monthly Income M USD Hedged 10.286 - 10.286 10.286 0.00 0.00% 2020/01/18 Time 11:35
PIMCO Monthly Income O USD Hedged 10.286 - 10.286 10.286 0.00 0.00% 2020/01/18 Time 11:35
EdgePoint Glbl Gr Inc Pt non-HSTAN 23.881 - 23.881 23.881 0.00 0.00% 2020/01/18 Time 11:35
EdgePoint Glbl Gr Inc Pt non-HSTBN 23.796 - 23.796 23.796 0.00 0.00% 2020/01/18 Time 11:35
EdgePoint Glbl Gr Inc Pt non-HSTFN 24.288 - 24.288 24.288 0.00 0.00% 2020/01/18 Time 11:35
EdgePoint Global Portfolio Series A 30.194 - 30.194 30.194 0.00 0.00% 2020/01/18 Time 11:35
EdgePoint Global Portfolio Series B 30.543 - 30.543 30.543 0.00 0.00% 2020/01/18 Time 11:35
EdgePoint Global Portfolio Series F 29.717 - 29.717 29.717 0.00 0.00% 2020/01/18 Time 11:35
RBC Select Growth Portfolio Series A 24.771 - 24.771 24.771 0.00 0.00% 2020/01/18 Time 11:35
RBC Select Growth Portfolio Series A 32.304 - 32.304 32.304 0.00 0.00% 2020/01/18 Time 11:35
RBC Select Growth Portfolio Series F 24.783 - 24.783 24.783 0.00 0.00% 2020/01/18 Time 11:35
RBC Select Growth Portfolio Series F 32.319 - 32.319 32.319 0.00 0.00% 2020/01/18 Time 11:35
EdgePoint Global Growth Inc Port Sr B 23.799 - 23.799 23.799 0.00 0.00% 2020/01/18 Time 11:35
RBC Select Growth Portfolio Series T5 26.989 - 26.989 26.989 0.00 0.00% 2020/01/18 Time 11:35
RBC Select Growth Portfolio Series Adv 32.934 - 32.934 32.934 0.00 0.00% 2020/01/18 Time 11:35
RBC Select Growth Portfolio Series Adv 25.254 - 25.254 25.254 0.00 0.00% 2020/01/18 Time 11:35
TD Canadian Bond Fund - Premium F series 10.85 - 10.85 10.85 0.00 0.00% 2020/01/18 Time 11:35
RBC Select Very Conservative Portfolio Series F 9.927 - 9.927 9.927 0.00 0.00% 2020/01/18 Time 11:35
RBC Select Very Conservative Portfolio Series F 12.945 - 12.945 12.945 0.00 0.00% 2020/01/18 Time 11:35
TD Canadian Core Plus Bond Fund - Premium F series 10.83 - 10.83 10.83 0.00 0.00% 2020/01/18 Time 11:35
RBC Bond Sr A 6.804 - 6.804 6.804 0.00 0.00% 2020/01/18 Time 11:35
RBC Select Balanced Portfolio Series A 22.454 - 22.454 22.454 0.00 0.00% 2020/01/18 Time 11:35
RBC Select Balanced Portfolio Series F 23.627 - 23.627 23.627 0.00 0.00% 2020/01/18 Time 11:35
PIMCO Monthly Income A 14.323 - 14.323 14.323 0.00 0.00% 2020/01/18 Time 11:35
PIMCO Monthly Income F 14.323 - 14.323 14.323 0.00 0.00% 2020/01/18 Time 11:35
RBC Select Balanced Portfolio Series T5 25.071 - 25.071 25.071 0.00 0.00% 2020/01/18 Time 11:35
RBC Select Balanced Portfolio Series Adv 22.777 - 22.777 22.777 0.00 0.00% 2020/01/18 Time 11:35
RBC Select Balanced Portfolio Series A 29.283 - 29.283 29.283 0.00 0.00% 2020/01/18 Time 11:35
RBC Select Balanced Portfolio Series F 30.812 - 30.812 30.812 0.00 0.00% 2020/01/18 Time 11:35
RBC Select Balanced Portfolio Series Adv 29.704 - 29.704 29.704 0.00 0.00% 2020/01/18 Time 11:35
RBC Select Conservative Portfolio Series F 17.562 - 17.562 17.562 0.00 0.00% 2020/01/18 Time 11:35
RBC Select Conservative Portfolio Series F 22.903 - 22.903 22.903 0.00 0.00% 2020/01/18 Time 11:35
PIMCO Monthly Income M 14.323 - 14.323 14.323 0.00 0.00% 2020/01/18 Time 11:35
PIMCO Monthly Income O 14.323 - 14.323 14.323 0.00 0.00% 2020/01/18 Time 11:35
TD Tactical Monthly Income A 13.236 - 13.236 13.236 0.00 0.00% 2020/01/16 Time 7:02
TD Tactical Monthly Income F 13.91 - 13.91 13.91 0.00 0.00% 2020/01/16 Time 7:02
TD Tactical Monthly Income T 15.799 - 15.799 15.799 0.00 0.00% 2020/01/16 Time 7:02
TD Tactical Monthly Income Fund - Premium series 12.32 - 12.32 12.32 0.00 0.00% 2020/01/16 Time 7:02
TD Tactical Monthly Income Fund - Premium F series 12.94 - 12.94 12.94 0.00 0.00% 2020/01/16 Time 7:02
TD Tactical Monthly Income I 13.14 - 13.14 13.14 0.00 0.00% 2020/01/11 Time 6:02
Mawer International Equity Fund Class A 62.528 - 62.528 62.528 0.00 0.00% 2019/11/08 Time 6:31
Fidelity Canadian Balanced Series F 23.99 - 23.99 23.991 0.00 0.00% 2019/10/24 Time 13:04
CI Signature Global Income Growth A 6.976 - 6.9 6.976 0.00 0.00% 2019/08/09 Time 8:02
CI Signature High Income 13.227 - 13.152 13.227 0.00 0.00% 2019/08/09 Time 7:32
Beutel Goodman Canadian Equity Class D 37.109 - 37.109 37.109 0.00 0.00% 2019/08/03 Time 7:02
Beutel Goodman Canadian Equity Class F 37.26 - 37.26 37.26 0.00 0.00% 2019/08/03 Time 7:02
Fidelity Canadian Balanced Series F5 14.321 - 14.295 14.321 0.00 0.00% 2019/05/25 Time 14:04
Fidelity Canadian Balanced Series F8 11.781 - 11.76 11.781 0.00 0.00% 2019/05/25 Time 14:04
PH N US Multi-Style All-Cap Equity D 18.502 - 18.502 18.502 0.00 0.00% 2019/04/05 Time 11:01
PH N US Multi-Style All-Cap Equity F 18.392 - 18.392 18.392 0.00 0.00% 2019/04/05 Time 11:01
Fidelity NorthStar Sr A 26.587 - 26.587 26.587 0.00 0.00% 2019/04/02 Time 14:01
Fidelity NorthStar Sr B 27.064 - 27.064 27.064 0.00 0.00% 2019/04/02 Time 14:01
Fidelity NorthStar Sr F 30.034 - 30.034 30.034 0.00 0.00% 2019/04/02 Time 14:01
Fidelity NorthStar Sr F 22.559 - 22.559 22.559 0.00 0.00% 2019/04/02 Time 14:01
Fidelity NorthStar Sr F5 25.505 - 25.505 25.505 0.00 0.00% 2019/04/02 Time 14:01
Fidelity NorthStar Sr B 20.164 - 20.164 20.164 0.00 0.00% 2019/03/31 Time 7:01
Fidelity NorthStar Sr A 19.809 - 19.707 19.809 0.00 0.00% 2019/03/30 Time 11:02
Fidelity NorthStar Sr T8 13.68 - 13.634 13.68 0.00 0.00% 2019/03/27 Time 11:02
Fidelity NorthStar Sr F5 19.349 - 19.312 19.349 0.00 0.00% 2019/03/02 Time 13:05
Fidelity NorthStar Sr F8 22.399 - 22.399 22.399 0.00 0.00% 2019/03/01 Time 13:35
Fidelity NorthStar Sr F8 16.926 - 16.926 16.926 0.00 0.00% 2019/02/15 Time 13:35
Fidelity NorthStar Sr S5 18.735 - 18.735 18.735 0.00 0.00% 2019/02/15 Time 13:04
Fidelity NorthStar Sr S8 14.061 - 14.061 14.061 0.00 0.00% 2019/02/15 Time 13:04
Fidelity NorthStar Sr T5 18.388 - 18.388 18.388 0.00 0.00% 2019/02/15 Time 13:04
Scotia Canadian Dividend Fund Advisor Series 62.761 - 62.761 62.761 0.00 0.00% 2019/01/26 Time 7:05
Capital Group Global Equity Fund Canada Series E 11.76 - 11.76 12.039 0.00 0.00% 2019/01/04 Time 6:34
Capital Group Global Equity Fund Canada Series E 15.854 - 15.854 16.352 0.00 0.00% 2019/01/04 Time 6:34
Capital Group Global Equity Fund Canada Series H 25.823 - 25.823 25.823 0.00 0.00% 2018/12/07 Time 6:02
Capital Group Global Equity Fund Canada Series H 20.371 - 20.371 20.371 0.00 0.00% 2018/12/07 Time 6:02
Fidelity Canadian Balanced Series S8 7.761 - 7.753 7.761 0.00 0.00% 2018/08/23 Time 14:03
Fidelity Canadian Balanced Series S5 11.718 - 11.718 11.727 0.00 0.00% 2018/06/09 Time 0:00
RBC Balanced Sr D 15.027 - 15.027 15.027 0.00 0.00% 2018/06/08 Time 0:00
RBC Balanced Sr F 15.902 - 15.902 15.902 0.00 0.00% 2018/06/08 Time 0:00
Investors Mortgage Short Term Income Fund Series U 9.7 - 9.7 9.7 0.00 0.00% 2018/06/06 Time 0:00
Fidelity Canadian Balanced Series B 23.293 - 23.293 23.293 0.00 0.00% 2018/05/19 Time 0:00