TGJU Local & Global Markets
Online Forum
Belgium
Belgium

BEL 20 Net Return

9,689
Live Rate
0 (0%)
Change
3 July 2020
Time 20:31:24
1,629 (20.22%)
Change / 3 Month
1,568 (13.93%)
Change / 6 Month
494 (4.85%)
Annual Fluctuation

Belgium

Indicator Value Previous Low High Change Change % Time Chart
C+F Vega Equity Acc 186.77 - 186.77 186.77 0.00 0.00% 2020/07/03 Time 23:31
C+F Vega Equity Inc 161.57 - 161.57 161.57 0.00 0.00% 2020/07/03 Time 23:31
KBC Eco Fund - Water Dis 1079.53 - 1079.53 1079.53 0.00 0.00% 2020/07/03 Time 23:31
AXA B Fund FoF Growth Selection 120.38 - 120.38 120.38 0.00 0.00% 2020/07/03 Time 23:31
Belfius Portfolio Multi-Manager 50 P 1046.73 - 1046.73 1046.73 0.00 0.00% 2020/07/03 Time 23:31
DPAM DBI-RDT B Euro Diversified S EUR Distribution 57.09 - 57.09 57.09 0.00 0.00% 2020/07/03 Time 23:31
Van Lanschot Bevek Equities DBI-RDT B Distribution 1056.73 - 1056.73 1056.73 0.00 0.00% 2020/07/03 Time 23:31
Pricos Cap 427.03 - 427.03 427.03 0.00 0.00% 2020/07/03 Time 23:31
C+F Euro Equities Acc 550.66 - 550.66 550.66 0.00 0.00% 2020/07/03 Time 23:31
C+F Euro Equities Inc 159.06 - 159.06 159.06 0.00 0.00% 2020/07/03 Time 23:31
Sivek - Global Low Cap 352.43 - 352.43 352.43 0.00 0.00% 2020/07/03 Time 23:31
C+F Euro Equities D Acc 487.66 - 487.66 487.66 0.00 0.00% 2020/07/03 Time 23:31
C+F Euro Equities D Inc 149.61 - 149.61 149.61 0.00 0.00% 2020/07/03 Time 23:31
Sivek - Global High Cap 405.38 - 405.38 405.38 0.00 0.00% 2020/07/03 Time 23:31
Transparant Balanced Acc 2019.33 - 2019.33 2019.33 0.00 0.00% 2020/07/03 Time 23:31
Sivek - Global Medium Cap 385.53 - 385.53 385.53 0.00 0.00% 2020/07/03 Time 23:31
Sivek - Global Medium Dis 219.42 - 219.42 219.42 0.00 0.00% 2020/07/03 Time 23:31
Argenta Pensioenspaarfonds 131.46 - 131.46 131.46 0.00 0.00% 2020/07/03 Time 23:31
C+F Balanced Dynamic Classic Acc 6937.33 - 6937.33 6937.33 0.00 0.00% 2020/07/03 Time 23:31
C+F Balanced Dynamic Classic Inc 6681.87 - 6681.87 6681.87 0.00 0.00% 2020/07/03 Time 23:31
Argenta Pensioenspaarfonds Defensive 73.2 - 73.2 73.2 0.00 0.00% 2020/07/03 Time 23:31
AXA B Fund FoF Patrimonial Selection 73.54 - 73.54 73.54 0.00 0.00% 2020/07/03 Time 23:31
Belfius Equities Leading Brands C Cap 147.09 - 147.09 147.09 0.00 0.00% 2020/07/03 Time 23:31
Belfius Equities Leading Brands L Cap 145.8 - 145.8 145.8 0.00 0.00% 2020/07/03 Time 23:31
Belfius Equities Global Health Care C Cap 4430.17 - 4430.17 4430.17 0.00 0.00% 2020/07/03 Time 23:31
Belfius Equities Global Health Care C Dis 3218.97 - 3218.97 3218.97 0.00 0.00% 2020/07/03 Time 23:31
Belfius Equities Global Health Care L Cap 4385.14 - 4385.14 4385.14 0.00 0.00% 2020/07/03 Time 23:31
Managed Portfolio - Core Satellite Dynamic Dis 1047.26 - 1047.26 1047.26 0.00 0.00% 2020/07/03 Time 23:31
DPAM INVEST B Balanced Defensive Growth B Capitali 71.38 - 71.38 71.38 0.00 0.00% 2020/07/03 Time 23:31
DPAM INVEST B Balanced Dynamic Growth A Distributi 62.28 - 62.28 62.28 0.00 0.00% 2020/07/03 Time 23:31
DPAM INVEST B Balanced Dynamic Growth B Capitalisa 76.72 - 76.72 76.72 0.00 0.00% 2020/07/03 Time 23:31
Van Lanschot Bevek Defensive Portfolio B-Capitalis 1673.51 - 1673.51 1673.51 0.00 0.00% 2020/07/03 Time 23:31
Van Lanschot Bevek Defensive Portfolio B-Distribut 1147.64 - 1147.64 1147.64 0.00 0.00% 2020/07/03 Time 23:31
Belfius Equities China C Cap 16.68 - 16.68 16.68 0.00 0.00% 2020/07/03 Time 20:31
BNP Paribas B Pension Growth 168.93 - 168.93 168.93 0.00 0.00% 2020/07/03 Time 20:31
Belfius Equities Belgium C Cap 741.99 - 741.99 741.99 0.00 0.00% 2020/07/03 Time 20:31
Belfius Pension Fund Low Equities 117.94 - 117.94 117.94 0.00 0.00% 2020/07/03 Time 20:31
BNP Paribas B Pension Stability O 1296.72 - 1296.72 1296.72 0.00 0.00% 2020/07/03 Time 20:31
Belfius Pension Fund Balanced Plus 105.12 - 105.12 105.12 0.00 0.00% 2020/07/03 Time 20:31
Belfius Pension Fund High Equities 141.28 - 141.28 141.28 0.00 0.00% 2020/07/03 Time 20:31
ING B Collect Portfolio - ING Core Fund Balanced - 1195.34 - 1195.34 1195.34 0.00 0.00% 2020/07/03 Time 20:31
BNP Paribas B Pension Balanced Classic EUR Acc 197.42 - 197.42 197.42 0.00 0.00% 2020/07/03 Time 20:31
BNP Paribas B Pension Balanced Fintro EUR Acc 197.42 - 197.42 197.42 0.00 0.00% 2020/07/03 Time 20:31
BNPP B Control Quam Dynamic Bonds Acc 103.13 - 103.13 103.13 0.00 0.00% 2020/07/03 Time 20:31
BNPP B Control Quam Dynamic Bonds Inc 95.79 - 95.79 95.79 0.00 0.00% 2020/07/03 Time 20:31
ING B Collect Portfolio - ING Core Fund Balanced - 343.42 - 343.42 343.42 0.00 0.00% 2020/07/03 Time 20:31
Metropolitan Rentastro Growth Classic 260.99 - 260.99 260.99 0.00 0.00% 2020/07/03 Time 20:31
Belfius Equities Leading Brands C Dis 104.16 - 104.16 104.16 0.00 0.00% 2020/07/03 Time 20:31
BNP Paribas B Pension Stability Fintro 156.29 - 156.29 156.29 0.00 0.00% 2020/07/03 Time 20:31
BNP Paribas B Pension Stability Classic 156.29 - 156.29 156.29 0.00 0.00% 2020/07/03 Time 20:31
Belfius Portfolio Global Allocation 50 P 1080.55 - 1080.55 1080.55 0.00 0.00% 2020/07/03 Time 20:31
Belfius Equities Bope Small & Mid Caps C Cap 900.27 - 900.27 900.27 0.00 0.00% 2020/07/03 Time 20:31
Belfius Equities Bope Small & Mid Caps C Dis 605.88 - 605.88 605.88 0.00 0.00% 2020/07/03 Time 20:31
Belfius Equities Robotics & Innovative Technology 334.49 - 334.49 334.49 0.00 0.00% 2020/07/03 Time 20:31
Belfius Equities Robotics & Innovative Technology 372.19 - 372.19 372.19 0.00 0.00% 2020/07/03 Time 20:31
Belfius Equities Robotics & Innovative Technology 375.84 - 375.84 375.84 0.00 0.00% 2020/07/03 Time 20:31
Belfius Equities Robotics & Innovative Technology 275.21 - 275.21 275.21 0.00 0.00% 2020/07/03 Time 20:31
BNP Paribas B Strategy - Europe Neutral Classic Ac 101.85 - 101.85 101.85 0.00 0.00% 2020/07/03 Time 20:31
BNPPF Private Balanced SRI Classic Select 1 Distri 101.98 - 101.98 101.98 0.00 0.00% 2020/07/03 Time 20:31
BNPPF Private Balanced SRI Classic Solidarity Dist 114.15 - 114.15 114.15 0.00 0.00% 2020/07/03 Time 20:31
ING B Collect Portfolio - Personal Portfolio White 1116.18 - 1116.18 1116.18 0.00 0.00% 2020/07/03 Time 20:31
ING B Collect Portfolio - Personal Portfolio White 364.33 - 364.33 364.33 0.00 0.00% 2020/07/03 Time 20:31
ING B Collect Portfolio - Personal Portfolio Yello 380.19 - 380.19 380.19 0.00 0.00% 2020/07/03 Time 20:31
ING B Collect Portfolio - Personal Portfolio Yello 1134.37 - 1134.37 1134.37 0.00 0.00% 2020/07/03 Time 20:31
Real Estate EMU B 73.03 - 73.03 73.03 0.00 0.00% 2020/07/03 Time 17:31
Real Estate EMU F 74.85 - 74.85 74.85 0.00 0.00% 2020/07/03 Time 17:31
Belfius Plan Equities 399.05 - 399.05 399.05 0.00 0.00% 2020/07/03 Time 17:31
Star Fund - capitalisation 188.63 - 188.63 188.63 0.00 0.00% 2020/07/03 Time 17:31
DPAM HORIZON B Active Strategy A 160.76 - 160.76 160.76 0.00 0.00% 2020/07/03 Time 17:31
DPAM HORIZON B Active Strategy B 177.92 - 177.92 177.92 0.00 0.00% 2020/07/03 Time 17:31
DPAM CAPITAL B Equities US Index B EUR Capitalisat 151.32 - 151.32 151.32 0.00 0.00% 2020/07/03 Time 17:31
DPAM CAPITAL B Equities US Index F EUR Capitalisat 925.65 - 925.65 925.65 0.00 0.00% 2020/07/03 Time 17:31
DPAM CAPITAL B Equities US Index B USD Capitalisat 170.81 - 170.81 170.81 0.00 0.00% 2020/07/03 Time 17:31
DPAM HORIZON B Balanced Strategy A 148.28 - 148.28 148.28 0.00 0.00% 2020/07/03 Time 17:31
DPAM HORIZON B Balanced Strategy B 162.94 - 162.94 162.94 0.00 0.00% 2020/07/03 Time 17:31
DPAM INVEST B Equities Euroland F Capitalisation 229.1 - 229.1 229.1 0.00 0.00% 2020/07/03 Time 17:31
DPAM INVEST B Bonds Eur A Distribution 52.78 - 52.78 52.78 0.00 0.00% 2020/07/03 Time 17:31
DPAM INVEST B Bonds Eur E Distribution 55.44 - 55.44 55.44 0.00 0.00% 2020/07/03 Time 17:31
DPAM INVEST B Bonds Eur B Capitalisation 88.08 - 88.08 88.08 0.00 0.00% 2020/07/03 Time 17:31
DPAM INVEST B Bonds Eur F Capitalisation 90.56 - 90.56 90.56 0.00 0.00% 2020/07/03 Time 17:31
DPAM INVEST B Real Estate Europe A Distribution 307.27 - 307.27 307.27 0.00 0.00% 2020/07/03 Time 17:31
DPAM INVEST B Real Estate Europe E Distribution 335.38 - 335.38 335.38 0.00 0.00% 2020/07/03 Time 17:31
DPAM INVEST B - Real Estate Europe Dividend W Cap 203.87 - 203.87 203.87 0.00 0.00% 2020/07/03 Time 17:31
DPAM INVEST B Real Estate Europe B Capitalisation 444.69 - 444.69 444.69 0.00 0.00% 2020/07/03 Time 17:31
DPAM INVEST B Real Estate Europe F Capitalisation 486.35 - 486.35 486.35 0.00 0.00% 2020/07/03 Time 17:31
DPAM Capital B - Equities US Dividend B USD Capita 350.69 - 349.43 350.69 0.00 0.00% 2020/07/03 Time 17:31
DPAM INVEST B - Equities NewGems Sustainable A Dis 170.35 - 170.35 170.35 0.00 0.00% 2020/07/03 Time 17:31
DPAM INVEST B - Equities NewGems Sustainable B Cap 201.28 - 201.28 201.28 0.00 0.00% 2020/07/03 Time 17:31
DPAM INVEST B - Equities NewGems Sustainable W Cap 212.36 - 212.36 212.36 0.00 0.00% 2020/07/03 Time 17:31
DPAM INVEST B Equities Europe Small Caps F Capital 235.29 - 235.29 235.29 0.00 0.00% 2020/07/03 Time 17:31
DPAM INVEST B Real Estate Europe Dividend A Distri 155.16 - 155.16 155.16 0.00 0.00% 2020/07/03 Time 17:31
DPAM INVEST B Real Estate Europe Dividend B Capita 200.19 - 200.19 200.19 0.00 0.00% 2020/07/03 Time 17:31
DPAM INVEST B Real Estate Europe Dividend F Capita 216.49 - 216.49 216.49 0.00 0.00% 2020/07/03 Time 17:31
DPAM HORIZON B Defensive Strategy A 127.76 - 127.76 127.76 0.00 0.00% 2020/07/03 Time 14:31
DPAM HORIZON B Defensive Strategy B 138.63 - 138.63 138.63 0.00 0.00% 2020/07/03 Time 14:31
DPAM INVEST B Equities Europe Small Caps A Distrib 163.95 - 163.95 163.95 0.00 0.00% 2020/07/03 Time 14:31
DPAM INVEST B Equities Europe Small Caps B Capital 215.29 - 215.29 215.29 0.00 0.00% 2020/07/03 Time 14:31
DPAM Capital B - Equities US Dividend B Capitalisa 309.08 - 309.08 309.7 0.00 0.00% 2020/07/02 Time 17:31
KBC Equity Fund - New Asia Classic Dis 524.9 - 524.9 524.9 0.00 0.00% 2020/06/30 Time 23:31
DPAM Capital B - Equities US Dividend F Capitalisa 318.55 - 318.55 318.55 0.00 0.00% 2020/06/20 Time 7:01
ING B Collect Portfolio - Personal Portfolio Orang 1210.45 - 1210.45 1210.45 0.00 0.00% 2020/06/09 Time 23:31
Rainbow Indigo 195.68 - 195.68 195.68 0.00 0.00% 2020/06/05 Time 23:31
Sivek - Global Low Dis 155.45 - 155.45 155.45 0.00 0.00% 2020/06/03 Time 23:31
Horizon KBC ExpertEase SRI Dynamic Balanced EUR In 908.64 - 908.64 908.64 0.00 0.00% 2020/05/20 Time 23:30
ING B Collect Portfolio - Personal Portfolio Orang 388.74 - 388.74 388.74 0.00 0.00% 2020/05/20 Time 18:01
Hermes Pensioenfonds Acc 168.93 - 168.93 168.93 0.00 0.00% 2020/05/17 Time 7:00
DPAM INVEST B Equities Europe F Capitalisation 152.1 - 152.1 152.1 0.00 0.00% 2020/05/16 Time 7:00
Candriam Sustainable - Euro Bonds I Inc 293.63 - 293.63 293.63 0.00 0.00% 2020/05/05 Time 23:31
DPAM DBI-RDT B US Diversified S EUR Distribution 1026.53 - 1026.53 1026.53 0.00 0.00% 2020/05/02 Time 7:00
Sivek - Global High Dis 219.31 - 219.31 219.31 6.17 2.81% 2020/03/25 Time 2:01
Candriam Sustainable - Europe I Inc 18.52 - 18.52 18.52 0.00 0.00% 2020/03/21 Time 7:00
C+F Global Opportunities Acc 182.74 - 182.74 182.74 0.00 0.00% 2020/03/19 Time 1:00
C+F Global Opportunities Inc 153.21 - 149.63 153.21 0.00 0.00% 2020/03/18 Time 22:01
Nagelmackers MultiFund Balanced 431.34 - 431.34 431.34 0.00 0.00% 2020/02/12 Time 1:01
C+F Optimum Classic Distribution 6026.31 - 6026.31 6026.31 0.00 0.00% 2020/02/04 Time 16:27
C+F Optimum Classic Capitalisation 7587.26 - 7587.26 7587.26 0.00 0.00% 2020/01/29 Time 22:04
AXA B Pension Fund Stability 160.55 - 160.55 160.55 0.00 0.00% 2020/01/03 Time 10:02
DPAM DBI-RDT B Euro Diversified D EUR Distribution 62.04 - 62.04 62.04 0.00 0.00% 2018/09/10 Time 20:02
DPAM INVEST B Equities Euroland S Distribution 69.41 - 69.41 70.01 0.00 0.00% 2018/01/31 Time 0:00
DPAM CAPITAL B Equities US Index F USD Capitalisat 828.4 - 828.4 828.4 0.00 0.00% 2017/11/22 Time 0:00