TGJU Local & Global Markets
Online Forum
Belgium
Belgium

BEL 20 Net Return

11,841
Live Rate
0 (0%)
Change
17 February 2020
Time 20:32:45
890 (8.12%)
Change / 3 Month
2,035 (20.76%)
Change / 6 Month
2,048 (20.91%)
Annual Fluctuation

Belgium

Indicator Value Previous Low High Change Change % Time Chart
Belfius Plan Equities 435.81 - 435.81 435.81 0.84 0.19% 2020/02/18 Time 6:01
C+F Vega Equity Acc 219.21 - 219.21 219.21 0.00 0.00% 2020/02/17 Time 22:01
C+F Vega Equity Inc 191.18 - 191.18 191.18 0.00 0.00% 2020/02/17 Time 22:01
DPAM CAPITAL B Equities US Index B EUR Capitalisat 167.36 - 167.36 167.36 0.00 0.00% 2020/02/17 Time 22:01
DPAM CAPITAL B Equities US Index F EUR Capitalisat 1022.59 - 1022.59 1022.59 0.00 0.00% 2020/02/17 Time 22:01
DPAM CAPITAL B Equities US Index B USD Capitalisat 182.44 - 182.44 182.44 0.00 0.00% 2020/02/17 Time 22:01
BNP Paribas B Pension Balanced Classic EUR Acc 212.58 - 212.58 212.58 0.00 0.00% 2020/02/17 Time 22:01
BNPP B Control Quam Dynamic Bonds Inc 104.51 - 104.51 104.51 0.00 0.00% 2020/02/17 Time 22:01
Metropolitan Rentastro Growth Classic 287.09 - 287.09 287.09 0.00 0.00% 2020/02/17 Time 22:01
Pricos Cap 478.27 - 478.27 478.27 0.00 0.00% 2020/02/17 Time 22:01
C+F Euro Equities Acc 586.22 - 586.22 586.22 0.00 0.00% 2020/02/17 Time 22:01
C+F Euro Equities Inc 182.38 - 182.38 182.38 0.00 0.00% 2020/02/17 Time 22:01
Sivek - Global Low Cap 377.55 - 377.55 377.55 0.00 0.00% 2020/02/17 Time 22:01
C+F Euro Equities D Acc 520.88 - 520.88 520.88 0.00 0.00% 2020/02/17 Time 22:01
C+F Euro Equities D Inc 172.28 - 172.28 172.28 0.00 0.00% 2020/02/17 Time 22:01
Sivek - Global High Cap 461.87 - 461.87 461.87 0.00 0.00% 2020/02/17 Time 22:01
Transparant Balanced Acc 2235.56 - 2235.56 2235.56 0.00 0.00% 2020/02/17 Time 22:01
Sivek - Global Medium Cap 426.01 - 426.01 426.01 0.00 0.00% 2020/02/17 Time 22:01
Sivek - Global Medium Dis 246.36 - 246.36 246.36 0.00 0.00% 2020/02/17 Time 22:01
BNP Paribas B Pension Growth 185.43 - 185.43 185.43 0.00 0.00% 2020/02/17 Time 22:01
C+F Global Opportunities Acc 230.64 - 230.64 230.64 0.00 0.00% 2020/02/17 Time 22:01
C+F Global Opportunities Inc 195.2 - 195.2 195.2 0.00 0.00% 2020/02/17 Time 22:01
Belfius Equities Belgium C Cap 921.53 - 921.53 921.53 0.00 0.00% 2020/02/17 Time 22:01
AXA B Fund FoF Growth Selection 128 - 128 128 0.00 0.00% 2020/02/17 Time 22:01
C+F Balanced Dynamic Classic Acc 7181.84 - 7181.84 7181.84 0.00 0.00% 2020/02/17 Time 22:01
C+F Balanced Dynamic Classic Inc 6985.7 - 6985.7 6985.7 0.00 0.00% 2020/02/17 Time 22:01
Belfius Pension Fund Low Equities 123.61 - 123.61 123.61 0.00 0.00% 2020/02/17 Time 22:01
BNP Paribas B Pension Stability O 1357.19 - 1357.19 1357.19 0.00 0.00% 2020/02/17 Time 22:01
BNP Paribas B Pension Balanced Fintro EUR Acc 212.58 - 212.58 212.58 0.00 0.00% 2020/02/17 Time 22:01
AXA B Fund FoF Patrimonial Selection 76.12 - 76.12 76.12 0.00 0.00% 2020/02/17 Time 22:01
Belfius Equities Leading Brands C Cap 155.6 - 155.6 155.6 0.00 0.00% 2020/02/17 Time 22:01
Belfius Equities Leading Brands C Dis 110.19 - 110.19 110.19 0.00 0.00% 2020/02/17 Time 22:01
Belfius Equities Leading Brands L Cap 154.27 - 154.27 154.27 0.00 0.00% 2020/02/17 Time 22:01
BNP Paribas B Pension Stability Fintro 164.25 - 164.25 164.25 0.00 0.00% 2020/02/17 Time 22:01
BNP Paribas B Pension Stability Classic 164.25 - 164.25 164.25 0.00 0.00% 2020/02/17 Time 22:01
Candriam Sustainable - Euro Bonds I Inc 303.69 - 303.69 303.69 0.00 0.00% 2020/02/17 Time 22:01
Belfius Equities Global Health Care C Cap 4247.81 - 4247.81 4247.81 0.00 0.00% 2020/02/17 Time 22:01
Belfius Equities Global Health Care C Dis 3086.47 - 3086.47 3086.47 0.00 0.00% 2020/02/17 Time 22:01
Belfius Equities Global Health Care L Cap 4205.71 - 4205.71 4205.71 0.00 0.00% 2020/02/17 Time 22:01
Belfius Equities Bope Small & Mid Caps C Cap 979.32 - 979.32 979.32 0.00 0.00% 2020/02/17 Time 22:01
Belfius Equities Bope Small & Mid Caps C Dis 659.08 - 659.08 659.08 0.00 0.00% 2020/02/17 Time 22:01
Belfius Equities Robotics & Innovative Technology 319.85 - 319.85 319.85 0.00 0.00% 2020/02/17 Time 22:01
Belfius Equities Robotics & Innovative Technology 355.97 - 355.97 355.97 0.00 0.00% 2020/02/17 Time 22:01
Belfius Equities Robotics & Innovative Technology 359.39 - 359.39 359.39 0.00 0.00% 2020/02/17 Time 22:01
Belfius Equities Robotics & Innovative Technology 272.46 - 272.46 272.46 0.00 0.00% 2020/02/17 Time 22:01
Van Lanschot Bevek Defensive Portfolio B-Capitalis 1749.59 - 1749.59 1749.59 0.00 0.00% 2020/02/17 Time 22:01
Van Lanschot Bevek Defensive Portfolio B-Distribut 1199.81 - 1199.81 1199.81 0.00 0.00% 2020/02/17 Time 22:01
Van Lanschot Bevek Equities DBI-RDT B Distribution 1191.2 - 1191.2 1191.2 0.00 0.00% 2020/02/17 Time 22:01
Star Fund - capitalisation 204.23 - 204.23 204.23 0.00 0.00% 2020/02/17 Time 19:03
Argenta Pensioenspaarfonds 142.59 - 142.59 142.59 0.00 0.00% 2020/02/17 Time 19:03
Belfius Pension Fund High Equities 152.84 - 152.84 152.84 0.00 0.00% 2020/02/17 Time 19:03
ING B Collect Portfolio - ING Core Fund Balanced - 1283.35 - 1283.35 1283.35 0.00 0.00% 2020/02/17 Time 19:03
ING B Collect Portfolio - ING Core Fund Balanced - 368.7 - 368.7 368.7 0.00 0.00% 2020/02/17 Time 19:03
Belfius Pension Fund Balanced Plus 112.08 - 112.08 112.08 0.00 0.00% 2020/02/17 Time 19:03
DPAM HORIZON B Defensive Strategy A 134.57 - 134.57 134.57 0.00 0.00% 2020/02/17 Time 19:03
DPAM HORIZON B Defensive Strategy B 144.92 - 144.92 144.92 0.00 0.00% 2020/02/17 Time 19:03
Argenta Pensioenspaarfonds Defensive 77.01 - 77.01 77.01 0.00 0.00% 2020/02/17 Time 19:03
DPAM Capital B - Equities US Dividend B Capitalisa 367.18 - 367.18 367.18 0.00 0.00% 2020/02/17 Time 19:03
DPAM Capital B - Equities US Dividend B USD Capita 399.78 - 399.78 399.78 0.00 0.00% 2020/02/17 Time 19:03
DPAM Capital B - Equities US Dividend F Capitalisa 375.66 - 375.66 375.66 0.00 0.00% 2020/02/17 Time 19:03
DPAM INVEST B Balanced Defensive Growth B Capitali 75.43 - 75.43 75.43 0.00 0.00% 2020/02/17 Time 19:03
DPAM INVEST B Balanced Dynamic Growth A Distributi 69.15 - 69.15 69.15 0.00 0.00% 2020/02/17 Time 19:03
DPAM INVEST B Balanced Dynamic Growth B Capitalisa 83.47 - 83.47 83.47 0.00 0.00% 2020/02/17 Time 19:03
ING B Collect Portfolio - Personal Portfolio Orang 1320.43 - 1320.43 1320.43 0.00 0.00% 2020/02/17 Time 19:03
ING B Collect Portfolio - Personal Portfolio Orang 445.07 - 445.07 445.07 0.00 0.00% 2020/02/17 Time 19:03
ING B Collect Portfolio - Personal Portfolio White 1175.34 - 1175.34 1175.34 0.00 0.00% 2020/02/17 Time 19:03
ING B Collect Portfolio - Personal Portfolio White 383.65 - 383.65 383.65 0.00 0.00% 2020/02/17 Time 19:03
ING B Collect Portfolio - Personal Portfolio Yello 409.36 - 409.36 409.36 0.00 0.00% 2020/02/17 Time 19:03
ING B Collect Portfolio - Personal Portfolio Yello 1221.39 - 1221.39 1221.39 0.00 0.00% 2020/02/17 Time 19:03
DPAM HORIZON B Balanced Strategy A 157.78 - 157.78 157.78 0.00 0.00% 2020/02/17 Time 16:03
DPAM HORIZON B Balanced Strategy B 172.33 - 172.33 172.33 0.00 0.00% 2020/02/17 Time 16:03
DPAM INVEST B Equities Euroland F Capitalisation 249.17 - 249.17 249.17 0.00 0.00% 2020/02/17 Time 16:03
Real Estate EMU B 94.17 - 94.17 94.17 0.00 0.00% 2020/02/17 Time 16:03
Real Estate EMU F 96.32 - 96.32 96.32 0.00 0.00% 2020/02/17 Time 16:03
DPAM HORIZON B Active Strategy A 174.3 - 174.3 174.3 0.00 0.00% 2020/02/17 Time 16:03
DPAM HORIZON B Active Strategy B 191.59 - 191.59 191.59 0.00 0.00% 2020/02/17 Time 16:03
DPAM INVEST B Equities Europe F Capitalisation 190.3 - 190.3 190.3 0.00 0.00% 2020/02/17 Time 16:03
DPAM INVEST B Real Estate Europe A Distribution 414.83 - 414.83 414.83 0.00 0.00% 2020/02/17 Time 16:03
DPAM INVEST B Real Estate Europe E Distribution 456.94 - 456.94 456.94 0.00 0.00% 2020/02/17 Time 16:03
DPAM DBI-RDT B US Diversified S EUR Distribution 1326.86 - 1326.86 1326.86 0.00 0.00% 2020/02/17 Time 16:03
DPAM INVEST B Real Estate Europe B Capitalisation 589.6 - 589.6 589.6 0.00 0.00% 2020/02/17 Time 16:03
DPAM INVEST B Real Estate Europe F Capitalisation 642.99 - 642.99 642.99 0.00 0.00% 2020/02/17 Time 16:03
DPAM DBI-RDT B Euro Diversified S EUR Distribution 71.78 - 71.78 71.78 0.00 0.00% 2020/02/17 Time 16:03
DPAM INVEST B - Equities NewGems Sustainable B Cap 190.24 - 190.24 190.24 0.00 0.00% 2020/02/17 Time 16:03
DPAM INVEST B Equities Europe Small Caps A Distrib 204.87 - 204.87 204.87 0.00 0.00% 2020/02/17 Time 16:03
DPAM INVEST B Equities Europe Small Caps B Capital 266.46 - 266.46 266.46 0.00 0.00% 2020/02/17 Time 16:03
DPAM INVEST B Equities Europe Small Caps F Capital 290.34 - 290.34 290.34 0.00 0.00% 2020/02/17 Time 16:03
DPAM INVEST B Real Estate Europe Dividend A Distri 199.78 - 199.78 199.78 0.00 0.00% 2020/02/17 Time 16:03
DPAM INVEST B Real Estate Europe Dividend B Capita 253.35 - 253.35 253.35 0.00 0.00% 2020/02/17 Time 16:03
DPAM INVEST B Real Estate Europe Dividend F Capita 273.23 - 273.23 273.23 0.00 0.00% 2020/02/17 Time 16:03
BNPP B Control Quam Dynamic Bonds Acc 112.52 - 112.37 112.52 0.00 0.00% 2020/02/14 Time 22:01
DPAM INVEST B Bonds Eur A Distribution 55.22 - 55.22 55.22 0.00 0.00% 2020/02/14 Time 19:01
DPAM INVEST B Bonds Eur E Distribution 58.16 - 58.16 58.16 0.00 0.00% 2020/02/14 Time 19:01
DPAM INVEST B Bonds Eur B Capitalisation 91.09 - 91.09 91.09 0.00 0.00% 2020/02/14 Time 19:01
DPAM INVEST B Bonds Eur F Capitalisation 93.57 - 93.57 93.57 0.00 0.00% 2020/02/14 Time 19:01
Rainbow Indigo 201.51 - 201.51 201.51 0.00 0.00% 2020/02/13 Time 1:02
Sivek - Global Low Dis 168.32 - 167.97 168.32 0.00 0.00% 2020/02/12 Time 22:02
Candriam Sustainable - Europe I Inc 26.31 - 26.31 26.31 0.00 0.00% 2020/02/12 Time 22:02
Nagelmackers MultiFund Balanced 431.34 - 431.34 431.34 0.00 0.00% 2020/02/12 Time 1:01
Hermes Pensioenfonds Acc 197.87 - 197.87 197.87 0.00 0.00% 2020/02/06 Time 22:02
C+F Optimum Classic Distribution 6026.31 - 6026.31 6026.31 0.00 0.00% 2020/02/04 Time 16:27
C+F Optimum Classic Capitalisation 7587.26 - 7587.26 7587.26 0.00 0.00% 2020/01/29 Time 22:04
AXA B Pension Fund Stability 160.55 - 160.55 160.55 0.00 0.00% 2020/01/03 Time 10:02
DPAM DBI-RDT B Euro Diversified D EUR Distribution 62.04 - 62.04 62.04 0.00 0.00% 2018/09/10 Time 20:02
DPAM INVEST B Equities Euroland S Distribution 69.41 - 69.41 70.01 0.00 0.00% 2018/01/31 Time 0:00
DPAM CAPITAL B Equities US Index F USD Capitalisat 828.4 - 828.4 828.4 0.00 0.00% 2017/11/22 Time 0:00