TGJU Local & Global Markets
Online Forum
Austria
Austria

ATX Prime

1,430
Live Rate
0 (0%)
Change
15 January 2020
Time 22:03:21
56 (4.11%)
Change / 3 Month
57 (4.18%)
Change / 6 Month
14 (1.02%)
Annual Fluctuation

Austria

Indicator Value Previous Low High Change Change % Time Chart
Value Investment Fonds Klassik A 106.58 - 106.58 106.58 0.00 0.00% 2020/01/15 Time 22:03
R-VIP 35 I T 153.4 - 153.4 153.4 0.00 0.00% 2020/01/15 Time 22:03
Sirius 25 I A 87.16 - 87.16 87.16 0.00 0.00% 2020/01/15 Time 22:03
KEPLER Mix Solide A 112.65 - 112.65 112.65 0.00 0.00% 2020/01/15 Time 22:03
Raiffeisen-14-Mix A 76.46 - 76.46 76.46 0.00 0.00% 2020/01/15 Time 22:03
Raiffeisen-14-Mix T 131.01 - 131.01 131.01 0.00 0.00% 2020/01/15 Time 22:03
Apollo 2 Global Bond A2 A 112707.54 - 112707.54 112707.54 0.00 0.00% 2020/01/15 Time 22:03
Dachfonds Südtirol (I) T 209.57 - 209.57 209.57 0.00 0.00% 2020/01/15 Time 22:03
Amundi Öko Sozial Stock A 174.96 - 174.96 174.96 0.00 0.00% 2020/01/15 Time 22:03
Dachfonds Südtirol (R) VT 197.83 - 197.83 197.83 0.00 0.00% 2020/01/15 Time 22:03
Raiffeisenfonds-Wachstum A 125.2 - 125.2 125.2 0.00 0.00% 2020/01/15 Time 22:03
Raiffeisenfonds-Wachstum T 156.82 - 156.82 156.82 0.00 0.00% 2020/01/15 Time 22:03
ERSTE Responsible Reserve T 116.54 - 116.54 116.54 0.00 0.00% 2020/01/15 Time 22:03
ERSTE Responsible ReserveVT 116.81 - 116.81 116.81 0.00 0.00% 2020/01/15 Time 22:03
Raiffeisenfonds-Wachstum VT 169.69 - 169.69 169.69 0.00 0.00% 2020/01/15 Time 22:03
Spängler IQAM SparTrust M R A 87.92 - 87.92 87.92 0.00 0.00% 2020/01/15 Time 22:03
Spängler IQAM SparTrust M R T 160.02 - 160.02 160.02 0.00 0.00% 2020/01/15 Time 22:03
UNIQA European High Grade Bond A 1215.18 - 1215.18 1215.18 0.00 0.00% 2020/01/15 Time 22:03
Apollo Styrian Global Equity A2 A 242009.34 - 242009.34 242009.34 0.00 0.00% 2020/01/15 Time 22:03
Raiffeisen 902-Treasury Zero II A 113.5 - 113.5 113.5 0.00 0.00% 2020/01/15 Time 22:03
Raiffeisen 902-Treasury Zero II T 154.51 - 154.51 154.51 0.00 0.00% 2020/01/15 Time 22:03
Spängler IQAM ShortTerm Euro R T 101.36 - 101.36 101.36 0.00 0.00% 2020/01/15 Time 22:03
Raiffeisen 902-Treasury Zero II VT 173.81 - 173.81 173.81 0.00 0.00% 2020/01/15 Time 22:03
Schoellerbank Global Pension Fonds A 8.55 - 8.55 8.55 0.00 0.00% 2020/01/15 Time 22:03
Schoellerbank Global Pension Fonds T 21.83 - 21.83 21.83 0.00 0.00% 2020/01/15 Time 22:03
UNIQA Eastern European Debt Fund VTA 805.23 - 805.23 805.23 0.00 0.00% 2020/01/15 Time 22:03
ERSTE Bond Emerging Markets Corporate A 111.27 - 111.27 111.27 0.00 0.00% 2020/01/15 Time 22:03
ERSTE Bond Emerging Markets Corporate T 177.29 - 177.29 177.29 0.00 0.00% 2020/01/15 Time 22:03
Schoellerbank PREMIUM Global Portfolio A 41545.97 - 41545.97 41545.97 0.00 0.00% 2020/01/15 Time 22:03
Schoellerbank PREMIUM Global Portfolio T 45908.08 - 45908.08 45908.08 0.00 0.00% 2020/01/15 Time 22:03
Raiffeisen-Nachhaltigkeitsfonds-Aktien R VT 175.79 - 175.79 175.79 0.00 0.00% 2020/01/15 Time 22:03
Pioneer Funds Austria - Select Europe Stock A 120.35 - 120.35 120.35 0.00 0.00% 2020/01/15 Time 22:03
Pioneer Funds Austria - Select Europe Stock T 171.98 - 171.98 171.98 0.00 0.00% 2020/01/15 Time 22:03
Pioneer Funds Austria - Select Europe Stock VA 184.4 - 184.4 184.4 0.00 0.00% 2020/01/15 Time 22:03
Pioneer Funds Austria - Select Europe Stock VI 184.01 - 184.01 184.01 0.00 0.00% 2020/01/15 Time 22:03
Pioneer Funds Austria - Komfort Invest traditionel 15.18 - 15.18 15.18 0.00 0.00% 2020/01/15 Time 22:03
Raiffeisen Euro Bonds R 171.36 - 171.36 171.36 0.00 0.00% 2020/01/15 Time 22:03
Raiffeisen-Euro-Rent I A 153.14 - 153.14 153.14 0.00 0.00% 2020/01/15 Time 22:03
Raiffeisen-Euro-Rent (R) A 87.27 - 87.27 87.27 0.00 0.00% 2020/01/15 Time 22:03
Raiffeisen-Euro-Rent (R) T 145.41 - 145.41 145.41 0.00 0.00% 2020/01/15 Time 22:03
Raiffeisenfonds-Ertrag A 118.31 - 118.31 118.31 0.00 0.00% 2020/01/15 Time 22:03
Raiffeisenfonds-Ertrag T 156.73 - 156.73 156.73 0.00 0.00% 2020/01/15 Time 22:03
Raiffeisen-Euro-Rent (I) VT 176.76 - 176.76 176.76 0.00 0.00% 2020/01/15 Time 22:03
Raiffeisenfonds-Ertrag VT 171.58 - 171.58 171.58 0.00 0.00% 2020/01/15 Time 22:03
Raiffeisenfonds-Sicherheit A 98.81 - 98.81 98.81 0.00 0.00% 2020/01/15 Time 22:03
Raiffeisenfonds-Sicherheit T 145.61 - 145.61 145.61 0.00 0.00% 2020/01/15 Time 22:03
Raiffeisenfonds-Sicherheit VT 161.78 - 161.78 161.78 0.00 0.00% 2020/01/15 Time 22:03
Raiffeisen-Europa-HighYield I T 284.71 - 284.71 284.71 0.00 0.00% 2020/01/15 Time 22:03
Raiffeisen-Nachhaltigkeit-Mix A 94.15 - 94.15 94.15 0.00 0.00% 2020/01/15 Time 22:03
Raiffeisen-Nachhaltigkeit-Mix T 121.56 - 121.56 121.56 0.00 0.00% 2020/01/15 Time 22:03
Raiffeisen 304-Euro Corporates A 123.12 - 123.12 123.12 0.00 0.00% 2020/01/15 Time 22:03
Raiffeisen 304-Euro Corporates T 167.74 - 167.74 167.74 0.00 0.00% 2020/01/15 Time 22:03
Value Investment Fonds Klassik T 170.71 - 170.71 170.71 0.00 0.00% 2020/01/15 Time 22:03
GAM Star Fund plc - GAM Star Credit Opportunities 13.48 - 13.48 13.48 0.00 0.00% 2020/01/15 Time 22:03
Raiffeisen 304-Euro Corporate VWG VT 201.47 - 201.47 201.47 0.00 0.00% 2020/01/15 Time 22:03
KEPLER Europa Rentenfonds A 101.81 - 101.81 101.81 0.00 0.00% 2020/01/15 Time 22:03
Raiffeisen-Nachhaltigkeit-Mix VT 131.99 - 131.99 131.99 0.00 0.00% 2020/01/15 Time 22:03
Raiffeisen-Eurasien-Aktien (I) VT 319.63 - 319.63 319.63 0.00 0.00% 2020/01/15 Time 22:03
UNIQA Eastern European Debt Fund A 350.61 - 350.61 350.61 0.00 0.00% 2020/01/15 Time 22:03
Pioneer Funds Austria - Ethik Fonds A 6.12 - 6.12 6.12 0.00 0.00% 2020/01/15 Time 22:03
Pioneer Funds Austria - Ethik Fonds T 10.78 - 10.78 10.78 0.00 0.00% 2020/01/15 Time 22:03
Pioneer Funds Austria - Ethik Fonds VI 11.16 - 11.16 11.16 0.00 0.00% 2020/01/15 Time 22:03
s RegionenFonds A 123.8 - 123.8 123.8 0.00 0.00% 2020/01/15 Time 19:03
s RegionenFonds T 128.46 - 128.46 128.46 0.00 0.00% 2020/01/15 Time 19:03
KEPLER Mix Solide T 158.46 - 158.46 158.46 0.00 0.00% 2020/01/15 Time 19:03
UNIQA Dollar Bond A 1308.82 - 1308.82 1308.82 0.00 0.00% 2020/01/15 Time 19:03
KEPLER Ethik Rentenfonds A 117.79 - 117.79 117.79 0.00 0.00% 2020/01/15 Time 19:03
KEPLER Ethik Rentenfonds T 169.2 - 169.2 169.2 0.00 0.00% 2020/01/15 Time 19:03
KEPLER Vorsorge Mixfonds A 96.78 - 96.78 96.78 0.00 0.00% 2020/01/15 Time 19:03
KEPLER Vorsorge Mixfonds T 148.75 - 148.75 148.75 0.00 0.00% 2020/01/15 Time 19:03
KEPLER Europa Rentenfonds T 159.33 - 159.33 159.33 0.00 0.00% 2020/01/15 Time 19:03
Portfolio Management SOLIDE A 121.19 - 121.19 121.19 0.00 0.00% 2020/01/15 Time 19:03
Portfolio Management SOLIDE T 156.97 - 156.97 156.97 0.00 0.00% 2020/01/15 Time 19:03
3 Banken Österreich-Fonds R A 35.63 - 35.63 35.63 0.00 0.00% 2020/01/15 Time 19:03
KEPLER Risk Select Aktienfonds A 214.82 - 214.82 214.82 0.00 0.00% 2020/01/15 Time 19:03
KEPLER Risk Select Aktienfonds T 235.65 - 235.65 235.65 0.00 0.00% 2020/01/15 Time 19:03
KEPLER High Yield Corporate Rentenfonds A 56.41 - 56.41 56.41 0.00 0.00% 2020/01/15 Time 19:03
KEPLER High Yield Corporate Rentenfonds T 149.53 - 149.53 149.53 0.00 0.00% 2020/01/15 Time 19:03
Apollo 2 Global Bond A 7.64 - 7.64 7.64 0.00 0.00% 2020/01/14 Time 22:03
Apollo 2 Global Bond T 13.07 - 13.07 13.07 0.00 0.00% 2020/01/14 Time 22:03
ERSTE Responsible Reserve A 94.77 - 94.77 94.77 0.00 0.00% 2020/01/14 Time 22:03
Spängler IQAM SparTrust M I A 101.61 - 101.61 101.61 0.00 0.00% 2020/01/14 Time 22:03
Spängler IQAM SparTrust M I T 124.36 - 124.36 124.36 0.00 0.00% 2020/01/14 Time 22:03
Spängler IQAM ShortTerm EUR I T 105.39 - 105.39 105.39 0.00 0.00% 2020/01/14 Time 22:03
Apollo Euro Corporate Bond Fund A 6.63 - 6.63 6.63 0.00 0.00% 2020/01/14 Time 22:03
Apollo Euro Corporate Bond Fund T 12.25 - 12.25 12.25 0.00 0.00% 2020/01/14 Time 22:03
Gutmann Euro Short-Term Anleihefonds A 102.06 - 102.06 102.06 0.00 0.00% 2020/01/14 Time 22:03
Pioneer Funds Austria - Komfort Invest traditionel 7.99 - 7.99 7.99 0.00 0.00% 2020/01/14 Time 22:03
3 Banken Unternehmensanleihen-Fonds A 12.21 - 12.21 12.21 0.00 0.00% 2020/01/14 Time 19:04
3 Banken Unternehmensanleihen-Fonds T 16.19 - 16.19 16.19 0.00 0.00% 2020/01/14 Time 19:04
Spängler IQAM ShortTerm Euro R A 64.55 - 64.55 64.55 0.00 0.00% 2020/01/13 Time 22:03
Pioneer Funds Austria - Komfort Invest traditionel 13.98 - 13.98 13.98 0.00 0.00% 2020/01/13 Time 22:03
Pioneer Funds Austria - GF Vorsorge Aktiv A 7.8 - 7.8 7.8 0.00 0.00% 2020/01/10 Time 22:03
KONZEPT : ERTRAG konservativ A 102.09 - 102.09 102.11 0.00 0.00% 2020/01/09 Time 22:03
KONZEPT : ERTRAG konservativ T 161.73 - 161.73 161.75 0.00 0.00% 2020/01/09 Time 22:03
ESPA Portfolio Bond Europe A 62.26 - 62.26 62.26 0.00 0.00% 2019/12/28 Time 6:02
KEPLER Emerging Markets Rentenfonds A 116.77 - 116.77 116.94 0.00 0.00% 2019/11/07 Time 19:01
KEPLER Emerging Markets Rentenfonds T 231.51 - 231.51 231.51 0.00 0.00% 2019/11/07 Time 19:01
ESPA Portfolio Bond Europe T 112.97 - 112.97 112.97 0.00 0.00% 2019/11/01 Time 6:03
Bond Strategy Euro All Term A 13.89 - 13.89 13.89 0.00 0.00% 2019/09/07 Time 7:02
Bond Strategy Euro All Term T 14.31 - 14.31 14.31 0.00 0.00% 2019/09/07 Time 7:02
Gutmann Europa Anleihefonds A 77.47 - 77.47 77.47 0.00 0.00% 2019/09/07 Time 7:02
CONVERTINVEST All-Cap Convertibles Fund I A 109.88 - 108.77 109.88 0.00 0.00% 2019/08/17 Time 6:32
CONVERTINVEST All-Cap Convertibles Fund S A 108.78 - 108.78 108.78 0.00 0.00% 2019/08/03 Time 7:02
CONVERTINVEST All-Cap Convertibles Fund S T 148.58 - 148.58 148.58 0.00 0.00% 2019/08/03 Time 7:02
CONVERTINVEST All-Cap Convertibles Fund I VT 159.01 - 159.01 159.01 0.00 0.00% 2019/08/03 Time 7:02
CONVERTINVEST All-Cap Convertibles Fund S VT 155.63 - 155.63 155.63 0.00 0.00% 2019/08/03 Time 7:02
CONVERTINVEST All-Cap Convertibles Fund I T 151.65 - 151.65 151.65 0.65 0.43% 2019/07/27 Time 7:02
Macquarie MS Bonds Emerging Markets T 244.58 - 244.58 244.58 0.00 0.00% 2019/06/29 Time 10:02
Allianz Invest Rentenfonds A 95.02 - 95.02 95.02 0.00 0.00% 2019/06/07 Time 23:02
Allianz Invest Rentenfonds T 156.11 - 156.11 156.11 0.00 0.00% 2019/06/07 Time 23:02
Master S Best Invest A T 134.33 - 134.33 134.33 0.00 0.00% 2019/03/30 Time 7:01
Kathrein Euro Bond I T 190.07 - 190.07 190.07 0.00 0.00% 2018/07/31 Time 23:04
KEPLER Optima Rentenfonds A 113.88 - 113.83 113.88 0.00 0.00% 2018/07/19 Time 20:04
KEPLER Optima Rentenfonds T 141.98 - 141.98 141.98 0.00 0.00% 2018/05/02 Time 0:00