TGJU Local & Global Markets
Online Forum
Austria
Austria

ATX Prime

1,418
Live Rate
0 (0%)
Change
20 February 2020
Time 22:02:01
11 (0.78%)
Change / 3 Month
115 (8.85%)
Change / 6 Month
77 (5.14%)
Annual Fluctuation

Austria

Indicator Value Previous Low High Change Change % Time Chart
Macquarie Bonds Europe T 145.61 - 145.61 145.61 0.06 0.04% 2020/02/21 Time 10:01
Spängler IQAM SparTrust M I A 102.29 - 102.29 102.29 0.03 0.03% 2020/02/21 Time 10:01
Spängler IQAM SparTrust M I T 125.19 - 125.19 125.19 0.03 0.02% 2020/02/21 Time 10:01
Spängler IQAM SparTrust M R A 88.5 - 88.5 88.5 0.03 0.03% 2020/02/21 Time 10:01
Spängler IQAM SparTrust M R T 161.08 - 161.08 161.08 0.05 0.03% 2020/02/21 Time 10:01
Pioneer Funds Austria - GF Vorsorge Aktiv A 7.96 - 7.96 7.96 0.02 0.25% 2020/02/21 Time 10:01
GAM Star Fund plc - GAM Star Credit Opportunities 13.774 - 13.774 13.774 0.02 0.17% 2020/02/21 Time 10:01
Sirius 25 I A 88.11 - 88.11 88.11 0.05 0.06% 2020/02/21 Time 10:01
Spängler IQAM ShortTerm EUR I T 105.56 - 105.56 105.56 0.01 0.01% 2020/02/21 Time 10:01
Spängler IQAM ShortTerm Euro R T 101.51 - 101.51 101.51 0.01 0.01% 2020/02/21 Time 10:01
Pioneer Funds Austria - Ethik Fonds A 6.28 - 6.28 6.28 0.02 0.32% 2020/02/21 Time 10:01
Pioneer Funds Austria - Ethik Fonds T 11.05 - 11.05 11.05 0.03 0.27% 2020/02/21 Time 10:01
Pioneer Funds Austria - Ethik Fonds VI 11.44 - 11.44 11.44 0.03 0.26% 2020/02/21 Time 10:01
Pioneer Funds Austria - Select Europe Stock A 121.97 - 121.97 121.97 0.86 0.71% 2020/02/21 Time 10:01
Pioneer Funds Austria - Select Europe Stock T 174.28 - 174.28 174.28 1.23 0.71% 2020/02/21 Time 10:01
Pioneer Funds Austria - Select Europe Stock VA 186.87 - 186.87 186.87 1.32 0.71% 2020/02/21 Time 10:01
Pioneer Funds Austria - Select Europe Stock VI 186.47 - 186.47 186.47 1.31 0.71% 2020/02/21 Time 10:01
Pioneer Funds Austria - Komfort Invest traditionel 14.26 - 14.26 14.26 0.01 0.07% 2020/02/21 Time 10:01
Pioneer Funds Austria - Komfort Invest traditionel 15.5 - 15.5 15.5 0.01 0.06% 2020/02/21 Time 10:01
Pioneer Funds Austria - Komfort Invest traditionel 8.16 - 8.16 8.16 0.01 0.12% 2020/02/21 Time 10:01
Raiffeisen Euro Bonds R 174.45 - 174.45 174.45 0.13 0.07% 2020/02/21 Time 6:01
Raiffeisen-Euro-Rent I A 155.94 - 155.94 155.94 0.12 0.08% 2020/02/21 Time 6:01
Raiffeisen-Euro-Rent (R) A 88.84 - 88.84 88.84 0.06 0.07% 2020/02/21 Time 6:01
Raiffeisen-Euro-Rent (R) T 148.03 - 148.03 148.03 0.11 0.07% 2020/02/21 Time 6:01
Raiffeisenfonds-Ertrag A 120.21 - 120.21 120.21 0.03 0.02% 2020/02/21 Time 6:01
Raiffeisenfonds-Ertrag T 159.24 - 159.24 159.24 0.05 0.03% 2020/02/21 Time 6:01
Raiffeisen-Euro-Rent (I) VT 179.98 - 179.98 179.98 0.13 0.07% 2020/02/21 Time 6:01
Raiffeisenfonds-Ertrag VT 174.32 - 174.32 174.32 0.05 0.03% 2020/02/21 Time 6:01
Raiffeisenfonds-Sicherheit A 100.53 - 100.53 100.53 0.01 0.01% 2020/02/21 Time 6:01
Raiffeisenfonds-Sicherheit VT 164.59 - 164.59 164.59 0.01 0.01% 2020/02/21 Time 6:01
Raiffeisen-Europa-HighYield I T 287.41 - 287.41 287.41 0.24 0.08% 2020/02/21 Time 6:01
Raiffeisen-Nachhaltigkeit-Mix A 97.38 - 97.38 97.38 0.39 0.40% 2020/02/21 Time 6:01
Raiffeisen-Nachhaltigkeit-Mix T 125.72 - 125.72 125.72 0.51 0.41% 2020/02/21 Time 6:01
Raiffeisen 304-Euro Corporates A 124.73 - 124.73 124.73 0.07 0.06% 2020/02/21 Time 6:01
Raiffeisen 304-Euro Corporates T 169.94 - 169.94 169.94 0.10 0.06% 2020/02/21 Time 6:01
Raiffeisen 304-Euro Corporate VWG VT 204.12 - 204.12 204.12 0.12 0.06% 2020/02/21 Time 6:01
R-VIP 35 I T 156.37 - 156.37 156.37 0.05 0.03% 2020/02/21 Time 6:01
s RegionenFonds T 129.2 - 129.2 129.2 0.59 0.46% 2020/02/21 Time 6:01
KEPLER Mix Solide A 113.86 - 113.86 113.86 0.03 0.03% 2020/02/21 Time 6:01
KEPLER Mix Solide T 160.15 - 160.15 160.15 0.03 0.02% 2020/02/21 Time 6:01
Raiffeisen-14-Mix T 133.37 - 133.37 133.37 0.01 0.01% 2020/02/21 Time 6:01
UNIQA Dollar Bond A 1316.96 - 1316.96 1316.96 0.22 0.02% 2020/02/21 Time 6:01
Dachfonds Südtirol (I) T 211.95 - 211.95 211.95 0.01 0.00% 2020/02/21 Time 6:01
Dachfonds Südtirol (R) VT 199.97 - 199.97 199.97 0.01 0.01% 2020/02/21 Time 6:01
KEPLER Ethik Rentenfonds A 119.5 - 119.5 119.5 0.06 0.05% 2020/02/21 Time 6:01
KEPLER Ethik Rentenfonds T 171.65 - 171.65 171.65 0.10 0.06% 2020/02/21 Time 6:01
KEPLER Vorsorge Mixfonds A 98.64 - 98.64 98.64 0.11 0.11% 2020/02/21 Time 6:01
KEPLER Vorsorge Mixfonds T 151.6 - 151.6 151.6 0.17 0.11% 2020/02/21 Time 6:01
KEPLER Europa Rentenfonds A 103.77 - 103.77 103.77 0.06 0.06% 2020/02/21 Time 6:01
KEPLER Europa Rentenfonds T 162.41 - 162.41 162.41 0.08 0.05% 2020/02/21 Time 6:01
Raiffeisenfonds-Wachstum VT 172.95 - 172.95 172.95 0.01 0.01% 2020/02/21 Time 6:01
Portfolio Management SOLIDE A 122.73 - 122.73 122.73 0.05 0.04% 2020/02/21 Time 6:01
Portfolio Management SOLIDE T 158.97 - 158.97 158.97 0.07 0.04% 2020/02/21 Time 6:01
Raiffeisen-Euro-Corporates VT 218.05 - 218.05 218.05 0.13 0.06% 2020/02/21 Time 6:01
3 Banken Österreich-Fonds R A 34.69 - 34.69 34.69 0.09 0.26% 2020/02/21 Time 6:01
KEPLER Risk Select Aktienfonds A 222.59 - 222.59 222.59 1.33 0.60% 2020/02/21 Time 6:01
KEPLER Risk Select Aktienfonds T 244.17 - 244.17 244.17 1.45 0.60% 2020/02/21 Time 6:01
Raiffeisen-Nachhaltigkeit-Mix VT 136.51 - 136.51 136.51 0.55 0.40% 2020/02/21 Time 6:01
UNIQA European High Grade Bond A 1252.78 - 1252.78 1252.78 1.84 0.15% 2020/02/21 Time 6:01
Raiffeisen 902-Treasury Zero II A 116.22 - 116.22 116.22 0.13 0.11% 2020/02/21 Time 6:01
Raiffeisen 902-Treasury Zero II T 158.21 - 158.21 158.21 0.17 0.11% 2020/02/21 Time 6:01
Raiffeisen-Eurasien-Aktien (I) VT 317.31 - 317.31 317.31 3.40 1.08% 2020/02/21 Time 6:01
Raiffeisen 902-Treasury Zero II VT 177.96 - 177.96 177.96 0.19 0.11% 2020/02/21 Time 6:01
UNIQA Eastern European Debt Fund A 357.72 - 357.72 357.72 0.63 0.18% 2020/02/21 Time 6:01
Schoellerbank Global Pension Fonds A 8.78 - 8.78 8.78 0.01 0.11% 2020/02/21 Time 6:01
Schoellerbank Global Pension Fonds T 22.42 - 22.42 22.42 0.01 0.04% 2020/02/21 Time 6:01
UNIQA Eastern European Debt Fund VTA 821.54 - 821.54 821.54 1.44 0.18% 2020/02/21 Time 6:01
3 Banken Unternehmensanleihen-Fonds A 12.35 - 12.35 12.35 0.01 0.08% 2020/02/21 Time 6:01
3 Banken Unternehmensanleihen-Fonds T 16.38 - 16.38 16.38 0.01 0.06% 2020/02/21 Time 6:01
Schoellerbank PREMIUM Global Portfolio A 42269.85 - 42269.85 42269.85 200.30 0.48% 2020/02/21 Time 6:01
Schoellerbank PREMIUM Global Portfolio T 46707.96 - 46707.96 46707.96 221.33 0.48% 2020/02/21 Time 6:01
KEPLER High Yield Corporate Rentenfonds A 56.48 - 56.48 56.48 0.02 0.04% 2020/02/21 Time 6:01
KEPLER High Yield Corporate Rentenfonds T 149.72 - 149.72 149.72 0.05 0.03% 2020/02/21 Time 6:01
Raiffeisen-Nachhaltigkeitsfonds-Aktien R VT 184.85 - 184.85 184.85 1.29 0.70% 2020/02/21 Time 6:01
Value Investment Fonds Klassik A 108.43 - 108.43 108.43 0.00 0.00% 2020/02/20 Time 22:02
Value Investment Fonds Klassik T 173.67 - 173.67 173.67 0.00 0.00% 2020/02/20 Time 22:02
Apollo 2 Global Bond A 7.75 - 7.75 7.75 0.00 0.00% 2020/02/20 Time 22:02
Apollo 2 Global Bond T 13.24 - 13.24 13.24 0.00 0.00% 2020/02/20 Time 22:02
Apollo 2 Global Bond A2 A 114249.07 - 114249.07 114249.07 0.00 0.00% 2020/02/20 Time 22:02
Amundi Öko Sozial Stock A 184.32 - 184.32 184.32 0.00 0.00% 2020/02/20 Time 22:02
Amundi Öko Sozial Stock T 218 - 218 218 0.00 0.00% 2020/02/20 Time 22:02
LLB Anleihen Strategie CEEMENA A 117.34 - 117.34 117.34 0.00 0.00% 2020/02/20 Time 22:02
LLB Anleihen Strategie CEEMENA T 151.01 - 151.01 151.01 0.00 0.00% 2020/02/20 Time 22:02
Apollo Euro Corporate Bond Fund T 12.4 - 12.4 12.4 0.00 0.00% 2020/02/20 Time 22:02
Apollo Styrian Global Equity A2 A 254080.93 - 254080.93 254080.93 0.00 0.00% 2020/02/20 Time 22:02
LLB Anleihen Strategie CEEMENA I T 153.12 - 153.12 153.12 0.00 0.00% 2020/02/20 Time 22:02
ERSTE Bond Emerging Markets Corporate A 112.74 - 112.74 112.74 0.00 0.00% 2020/02/20 Time 22:02
ERSTE Bond Emerging Markets Corporate T 179.62 - 179.62 179.62 0.00 0.00% 2020/02/20 Time 22:02
Raiffeisenfonds-Sicherheit T 148.15 - 148.15 148.15 0.00 0.00% 2020/02/19 Time 22:02
Raiffeisen-14-Mix A 77.83 - 77.83 77.83 0.00 0.00% 2020/02/19 Time 22:02
Raiffeisenfonds-Wachstum A 127.61 - 127.61 127.61 0.00 0.00% 2020/02/19 Time 22:02
Raiffeisenfonds-Wachstum T 159.83 - 159.83 159.83 0.00 0.00% 2020/02/19 Time 22:02
ERSTE Responsible Reserve T 116.87 - 116.87 116.87 0.00 0.00% 2020/02/19 Time 22:02
Gutmann Euro Short-Term Anleihefonds A 102.27 - 102.27 102.27 0.00 0.00% 2020/02/19 Time 22:02
ERSTE Responsible Reserve A 95.04 - 95.04 95.04 0.00 0.00% 2020/02/17 Time 22:01
ERSTE Responsible ReserveVT 117.13 - 117.13 117.13 0.00 0.00% 2020/02/17 Time 22:01
Apollo Euro Corporate Bond Fund A 6.71 - 6.71 6.71 0.00 0.00% 2020/02/17 Time 22:01
Spängler IQAM ShortTerm Euro R A 64.64 - 64.64 64.64 0.00 0.00% 2020/02/17 Time 22:01
s RegionenFonds A 124.55 - 124.55 124.84 0.00 0.00% 2020/02/14 Time 19:01
KONZEPT : ERTRAG konservativ A 102.19 - 102.19 102.19 0.00 0.00% 2020/01/18 Time 11:35
KONZEPT : ERTRAG konservativ T 161.73 - 161.73 161.75 0.00 0.00% 2020/01/09 Time 22:03
ESPA Portfolio Bond Europe A 62.26 - 62.26 62.26 0.00 0.00% 2019/12/28 Time 6:02