TGJU Local & Global Markets
Online Forum
Australia
Australia

aud/usd

0.6504
Live Rate
0 (1.26%)
Change
28 February 2020
Time 18:40:05
0 (3.91%)
Change / 3 Month
0 (3.49%)
Change / 6 Month
0 (8.82%)
Annual Fluctuation

18 Karat Gold

60
Live Rate
1 (1.69%)
Change
28 February 2020
Time 10:01:08
9 (17.65%)
Change / 3 Month
6 (11.11%)
Change / 6 Month
16 (36.36%)
Annual Fluctuation

ASX Small Ordinaries

6,512
Live Rate
226 (3.47%)
Change
28 February 2020
Time 09:00:56
454 (6.52%)
Change / 3 Month
89 (1.35%)
Change / 6 Month
259 (4.14%)
Annual Fluctuation

Australia

Indicator Value Previous Low High Change Change % Time Chart
CFS FC W Pen-FirstChoice W Fixed Int 2.428 - 2.428 2.428 0.00 0.08% 2020/02/28 Time 16:01
CFS FC W PSup-FirstChoice W Fixed Int 2.135 - 2.135 2.135 0.00 0.05% 2020/02/28 Time 16:01
FirstChoice WS Inv - FirstChoice WS Moderate 1.014 - 1.014 1.014 0.01 1.28% 2020/02/28 Time 16:01
Realindex RAFI Australian Share-Class A 1.304 - 1.304 1.304 0.01 1.00% 2020/02/28 Time 16:01
CFS FC ESup-CFS Geared Share 9.042 - 9.042 9.042 0.08 0.84% 2020/02/28 Time 16:01
CFS FC PSup-CFS Geared Share 7.677 - 7.677 7.677 0.07 0.85% 2020/02/28 Time 16:01
Magellan Infrastructure Fund 1.432 - 1.432 1.432 0.05 3.21% 2020/02/28 Time 16:01
CFS FC W Pen-Magellan W Global 4.172 - 4.172 4.172 0.18 4.29% 2020/02/28 Time 16:01
CFS FC W Pen-CFS W Geared Share 9.553 - 9.553 9.553 0.09 0.95% 2020/02/28 Time 16:01
CFS FC W PSup-Magellan W Global 3.644 - 3.644 3.644 0.14 3.79% 2020/02/28 Time 16:01
CFS FC WS Inv-Magellan W Global 2.671 - 2.671 2.671 0.12 4.31% 2020/02/28 Time 16:01
CFS FC W PSup-CFS W Geared Share 8.082 - 8.082 8.082 0.07 0.84% 2020/02/28 Time 16:01
Strategic Australian Equity Fund 18.315 - 18.315 18.315 0.19 1.02% 2020/02/28 Time 16:01
CFS FC W Pen-CFS W Index Aus Bond 2.303 - 2.303 2.303 0.01 0.30% 2020/02/28 Time 16:01
CFS FC W Pen-FirstChoice W Growth 3.01 - 3.01 3.01 0.05 1.79% 2020/02/28 Time 16:01
CFS FC W PSup-CFS W Index Aus Bond 2.051 - 2.051 2.051 0.01 0.24% 2020/02/28 Time 16:01
CFS FC W PSup-FirstChoice W Growth 2.666 - 2.666 2.666 0.04 1.61% 2020/02/28 Time 16:01
Realindex RAFI Wholesale Australia 1.446 - 1.446 1.446 0.02 1.04% 2020/02/28 Time 16:01
Realindex RAFI Global Share-Class A 1.394 - 1.394 1.394 0.05 3.44% 2020/02/28 Time 16:01
CFS FC W Pen-Realindex RAFI W Aus Shr 3.385 - 3.385 3.385 0.03 1.00% 2020/02/28 Time 16:01
CFS FC W Inv-FC W Multi-Index Balanced 1.048 - 1.048 1.048 0.02 1.62% 2020/02/28 Time 16:01
CFS FC W Pen-FirstChoice W M-Index Bal 3.254 - 3.254 3.254 0.05 1.66% 2020/02/28 Time 16:01
CFS FC W Pen-FirstChoice W Conservative 2.361 - 2.361 2.361 0.02 0.64% 2020/02/28 Time 16:01
CFS FC W PSup-FirstChoice W M-Index Bal 2.805 - 2.805 2.805 0.04 1.50% 2020/02/28 Time 16:01
FirstChoice WS Inv - CFS WS Geared Share 4.569 - 4.569 4.569 0.04 0.96% 2020/02/28 Time 16:01
CFS FC W Pen-FirstChoice WS Multi-Index Diversifie 2.699 - 2.699 2.699 0.03 1.19% 2020/02/28 Time 16:01
CFS FC ESup-FirstChoice Fixed Intr Sel 1.304 - 1.304 1.304 0.00 0.08% 2020/02/28 Time 13:01
AMP Capital Enhanced Index International Share 1.578 - 1.578 1.578 0.07 4.12% 2020/02/28 Time 13:01
AMP Capital Future Directions Balanced Fund - Clas 1.179 - 1.179 1.179 0.02 1.36% 2020/02/28 Time 13:01
AMP Capital Future Directions Balanced Fund 1.191 - 1.191 1.191 0.02 1.34% 2020/02/28 Time 13:01
CFS FC ESup-FirstChoice Moderate Select 1.529 - 1.529 1.529 0.02 1.18% 2020/02/28 Time 13:01
CFS FC W Pen-FirstChoice W Moderate 2.808 - 2.808 2.808 0.04 1.35% 2020/02/28 Time 13:01
CFS FC W PSup-FirstChoice W Moderate 2.485 - 2.485 2.485 0.03 1.21% 2020/02/28 Time 13:01
CFS FC W PSup-Realindex RAFI W Aus Shr 2.856 - 2.856 2.856 0.03 0.91% 2020/02/28 Time 13:01
Energy Super MySuper 3.645 - 3.645 3.645 0.04 1.12% 2020/02/28 Time 13:01
North Index Balanced 0.923 - 0.923 0.923 0.01 1.52% 2020/02/28 Time 13:01
Ipac Select Index Balanced 0.923 - 0.923 0.923 0.01 1.52% 2020/02/28 Time 13:01
Paradice Global Small Mid Cap 2.035 - 2.035 2.035 0.05 2.60% 2020/02/28 Time 13:01
Arrowstreet Global Equity Fund 1.124 - 1.124 1.124 0.04 3.65% 2020/02/28 Time 13:01
Antipodes Global Fund - Class P 1.72 - 1.72 1.72 0.03 1.45% 2020/02/28 Time 13:01
CFS FC ESup-Magellan Global Sel 2.331 - 2.331 2.331 0.09 3.78% 2020/02/28 Time 13:01
Ellerston Australian Share Fund 0.955 - 0.955 0.955 0.01 1.26% 2020/02/28 Time 13:01
Walter Scott Global Equity Fund 2.933 - 2.933 2.933 0.10 3.44% 2020/02/28 Time 13:01
CFS FC ESup-CFS Geared Share Sel 3.415 - 3.415 3.415 0.03 0.82% 2020/02/28 Time 13:01
North Index Moderately Defensive 1.037 - 1.037 1.037 0.01 0.96% 2020/02/28 Time 13:01
CFS FC ESup-CFS Index Aus Share Sel 1.813 - 1.813 1.813 0.01 0.61% 2020/02/28 Time 13:01
Bentham Wholesale Global Income Fund 1.05 - 1.05 1.05 0.00 0.10% 2020/02/28 Time 13:01
CFS FC W Pen-FirstChoice W Aus Share 4.226 - 4.226 4.226 0.04 0.97% 2020/02/28 Time 13:01
Dimensional Global Core Equity Trust 16.562 - 16.562 16.562 0.66 3.99% 2020/02/28 Time 13:01
CFS FC ESup-FirstChoice Growth Select 1.649 - 1.649 1.649 0.03 1.58% 2020/02/28 Time 13:01
Bentham Wholesale Syndicated Loan Fund 0.995 - 0.995 0.995 0.00 0.20% 2020/02/28 Time 13:01
Ipac Select Index Moderately Defensive 1.037 - 1.037 1.037 0.01 0.96% 2020/02/28 Time 13:01
CFS FC ESup-FirstChoice M-Idx Cnsrv Sel 1.348 - 1.348 1.348 0.01 0.59% 2020/02/28 Time 13:01
CFS FC ESup-FirstChoice M-Index Bal Sel 1.615 - 1.615 1.615 0.03 1.55% 2020/02/28 Time 13:01
CFS FC W Pen-FirstChoice W M-Index Cons 2.319 - 2.319 2.319 0.02 0.69% 2020/02/28 Time 13:01
CFS FC W PSup-FirstChoice W M-Index Cons 2.071 - 2.071 2.071 0.01 0.58% 2020/02/28 Time 13:01
Dimensional Australian Core Equity Trust 13.227 - 13.227 13.227 0.11 0.85% 2020/02/28 Time 13:01
Bentham Professional Syndicated Loan Fund 0.932 - 0.932 0.932 0.00 0.11% 2020/02/28 Time 13:01
Russell Global Opportunities Fund Class A 1.143 - 1.143 1.143 0.04 3.67% 2020/02/28 Time 13:01
Vanguard High Yield Australian Shares Fund 1.199 - 1.199 1.199 0.02 1.25% 2020/02/28 Time 13:01
State Street International Equities Index Trust 1.433 - 1.433 1.433 0.06 4.19% 2020/02/28 Time 13:01
CFS FirstChoice Multi-Index Balanced Fund - Class 1.053 - 1.053 1.053 0.02 1.71% 2020/02/28 Time 13:01
MFS Fully Hedged Global Equity Trust 0.971 - 0.971 0.971 0.03 3.50% 2020/02/28 Time 10:00
Vanguard International Shares Index Fund 2.455 - 2.455 2.455 0.10 4.11% 2020/02/28 Time 10:00
T. Rowe Price Global Equity Fund 1.663 - 1.663 1.663 0.05 3.07% 2020/02/28 Time 10:00
Vanguard Conservative Index Fund 1.278 - 1.278 1.278 0.01 0.70% 2020/02/28 Time 10:00
PIMCO Global Bond Fund Wholesale Class 1.02 - 1.02 1.02 0.00 0.29% 2020/02/28 Time 10:00
PIMCO Australian Bond Fund Wholesale Class 1.034 - 1.034 1.034 0.00 0.19% 2020/02/28 Time 10:00
Vanguard International Shares Index Fund Hedged - 0.868 - 0.868 0.868 0.03 3.92% 2020/02/28 Time 10:00
Vanguard International Property Securities Index F 1.26 - 1.26 1.26 0.06 4.76% 2020/02/28 Time 10:00
Fidelity Australian Equities Fund 35.685 - 35.685 35.685 0.26 0.72% 2020/02/28 Time 7:00
Vanguard Growth Index Fund 1.501 - 1.501 1.501 0.03 1.73% 2020/02/28 Time 7:00
Vanguard Balanced Index Fund 1.498 - 1.498 1.498 0.02 1.20% 2020/02/28 Time 7:00
Vanguard High Growth Index Fund 1.733 - 1.733 1.733 0.04 2.25% 2020/02/28 Time 7:00
Investors Mutual WS Australian Share Fund 3.098 - 3.098 3.098 0.03 0.81% 2020/02/28 Time 7:00
Henderson Australian Fixed Interest Fund - Institu 1.136 - 1.136 1.136 0.00 0.35% 2020/02/28 Time 7:00
Bennelong ex-20 Australian Equities Fund 2.607 - 2.607 2.607 0.06 2.19% 2020/02/28 Time 6:01
Vanguard Australian Property Securities Index Fund 1.109 - 1.109 1.109 0.02 1.89% 2020/02/28 Time 6:01
Russell Balanced Portfolio Super Suite 3.104 - 3.104 3.104 0.00 0.00% 2020/02/26 Time 16:01
Ipac Select Index Growth 0.868 - 0.868 0.883 0.00 0.00% 2020/02/26 Time 13:01
IOOF Balanced Investor Trust 1.492 - 1.492 1.508 0.00 0.00% 2020/02/26 Time 13:01
Russell Global Bond Fund Class B 1.208 - 1.208 1.208 0.00 0.00% 2020/02/26 Time 13:01
CFS FC W Inv-FC W Multi-Index Div 1.14 - 1.14 1.14 0.00 0.00% 2020/02/26 Time 13:01
Bentham Professional Global Income Fund 1.015 - 1.015 1.015 0.00 0.00% 2020/02/26 Time 13:01
CFS FC ESup-FirstChoice M-Index Div Sel 1.51 - 1.51 1.51 0.00 0.00% 2020/02/26 Time 13:01
CFS FC W PSup-FirstChoice WS Multi-Index Diversifi 2.412 - 2.412 2.412 0.00 0.00% 2020/02/26 Time 13:01
CFS FirstChoice Multi-Index Diversified Fund - Cla 1.132 - 1.132 1.132 0.00 0.00% 2020/02/26 Time 13:01
PIMCO Australian Bond Fund 1145.401 - 1145.401 1145.401 0.00 0.00% 2020/02/26 Time 10:00
Vanguard International Fixed Interest Index Fund H 1.268 - 1.268 1.268 0.00 0.00% 2020/02/26 Time 7:01
Commonwealth Life Corporate Super - Managed 9.504 - 9.504 9.504 0.00 0.00% 2020/02/25 Time 13:02
PIMCO Diversified Fixed Interest Fund Wholesale Cl 1.019 - 1.019 1.019 0.00 0.00% 2020/02/25 Time 11:33
Energy Super Balanced 3.796 - 3.796 3.796 0.00 0.00% 2020/02/24 Time 13:03
AMP FS Retirement-AMP Super Easy Balanced 2.297 - 2.297 2.297 0.00 0.00% 2020/02/21 Time 13:02
BlackRock Indexed International Equity Fund 1.024 - 1.024 1.024 0.00 0.00% 2020/02/21 Time 13:02
Aberdeen Australian Equities Fund 1.342 - 1.342 1.342 0.00 0.00% 2020/02/14 Time 16:17
AMP FS Super-AMP Super Easy Balanced 2.432 - 2.432 2.432 0.00 0.00% 2020/02/10 Time 10:03
REST Super Core Strategy 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
AustralianSuper Balanced 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Sunsuper Lifecycle Retirement Pool 1.536 - 1.511 1.536 0.00 0.00% 2020/01/20 Time 18:05
Sunsuper Growth 3.636 - 3.538 3.636 0.00 0.00% 2020/01/20 Time 15:34
Sunsuper Balanced 3.615 - 3.615 3.615 0.00 0.00% 2020/01/09 Time 6:04
VicSuper FutureSaver Growth 1.926 - 1.926 1.926 0.00 0.00% 2020/01/09 Time 6:04
Sunsuper Lifecycle Balanced Pool 1.726 - 1.726 1.726 0.00 0.00% 2020/01/09 Time 6:04
PIMCO Diversified Fixed Interest Fund 969.18 - 969.18 969.18 0.00 0.00% 2019/12/31 Time 10:02
North Index Growth 0.867 - 0.867 0.867 0.00 0.00% 2019/12/21 Time 6:02
IFP Global Franchise Fund 2.461 - 2.461 2.461 0.00 0.00% 2019/12/20 Time 13:02
IFP Global Franchise Fund Hedged 1.578 - 1.578 1.578 0.00 0.00% 2019/12/20 Time 13:02
Macquarie SO TAP-IFP Global Franchise 3.768 - 3.768 3.768 0.00 0.00% 2019/12/20 Time 13:02
Macquarie SO A Pen-IFP Global Franchise 3.768 - 3.768 3.768 0.00 0.00% 2019/12/20 Time 13:02
Macquarie SO Super-IFP Global Franchise 3.372 - 3.372 3.372 0.00 0.00% 2019/12/20 Time 13:02
MLC MasterKey Business Super - MLC MySuper Fund 14.528 - 14.528 14.528 0.00 0.00% 2019/03/26 Time 7:05