TGJU Local & Global Markets
Online Forum
Australia
Australia

aud/usd

0.6874
Live Rate
0 (0.61%)
Change
18 January 2020
Time 11:14:34
0 (0.73%)
Change / 3 Month
0 (2.81%)
Change / 6 Month
0 (4.11%)
Annual Fluctuation

18 Karat Gold

54
Live Rate
1 (1.89%)
Change
18 January 2020
Time 10:01:23
2 (3.85%)
Change / 3 Month
6 (12.50%)
Change / 6 Month
12 (28.57%)
Annual Fluctuation

ASX Small Ordinaries

7,180
Live Rate
22 (0.3%)
Change
18 January 2020
Time 11:34:59
422 (6.24%)
Change / 3 Month
445 (6.61%)
Change / 6 Month
1,239 (20.86%)
Annual Fluctuation

Australia

Indicator Value Previous Low High Change Change % Time Chart
Energy Super MySuper 3.767 - 3.767 3.767 0.02 0.40% 2020/01/18 Time 11:35
Energy Super Balanced 3.767 - 3.767 3.767 0.02 0.40% 2020/01/18 Time 11:35
Magellan Infrastructure Fund 1.519 - 1.519 1.519 0.02 1.00% 2020/01/18 Time 11:35
Ellerston Australian Share Fund 1.046 - 1.046 1.046 0.01 0.67% 2020/01/18 Time 11:35
North Index Moderately Defensive 1.059 - 1.059 1.059 0.01 1.15% 2020/01/18 Time 11:35
Russell Global Bond Fund Class B 1.183 - 1.183 1.183 0.01 0.60% 2020/01/18 Time 11:35
Strategic Australian Equity Fund 19.559 - 19.559 19.559 0.19 1.00% 2020/01/18 Time 11:35
Vanguard Conservative Index Fund 1.285 - 1.285 1.285 0.00 0.23% 2020/01/18 Time 11:35
Bentham Wholesale Global Income Fund 1.055 - 1.055 1.055 0.00 0.09% 2020/01/18 Time 11:35
Bentham Wholesale Syndicated Loan Fund 1.004 - 1.004 1.004 0.00 0.10% 2020/01/18 Time 11:35
Ipac Select Index Moderately Defensive 1.059 - 1.059 1.059 0.00 0.38% 2020/01/18 Time 11:35
Russell Balanced Portfolio Super Suite 3.14 - 3.14 3.14 0.02 0.54% 2020/01/18 Time 11:35
Bennelong ex-20 Australian Equities Fund 2.671 - 2.671 2.671 0.04 1.60% 2020/01/18 Time 11:35
Dimensional Australian Core Equity Trust 14.217 - 14.217 14.217 0.14 1.00% 2020/01/18 Time 11:35
Bentham Professional Syndicated Loan Fund 0.94 - 0.94 0.94 0.00 0.11% 2020/01/18 Time 11:35
Investors Mutual WS Australian Share Fund 3.294 - 3.294 3.294 0.03 0.89% 2020/01/18 Time 11:35
PIMCO Australian Bond Fund Wholesale Class 1.016 - 1.016 1.016 0.00 0.10% 2020/01/18 Time 11:35
Vanguard High Yield Australian Shares Fund 1.274 - 1.274 1.274 0.01 0.47% 2020/01/18 Time 11:35
BlackRock Indexed International Equity Fund 0.976 - 0.976 0.976 0.01 0.72% 2020/01/18 Time 11:35
Henderson Australian Fixed Interest Fund - Institu 1.115 - 1.115 1.115 0.00 0.09% 2020/01/18 Time 11:35
Vanguard International Fixed Interest Index Fund H 1.237 - 1.237 1.237 0.00 0.08% 2020/01/18 Time 11:35
Vanguard International Property Securities Index F 1.275 - 1.275 1.275 0.01 1.03% 2020/01/18 Time 11:35
Aberdeen Australian Equities Fund 1.335 - 1.335 1.335 0.02 1.44% 2020/01/18 Time 11:35
Fidelity Australian Equities Fund 37.961 - 37.961 37.961 0.20 0.53% 2020/01/18 Time 11:35
AMP Capital Enhanced Index International Share 1.663 - 1.663 1.663 0.01 0.73% 2020/01/18 Time 11:35
AMP Capital Future Directions Balanced Fund - Clas 1.218 - 1.218 1.218 0.01 0.58% 2020/01/18 Time 11:35
AMP Capital Future Directions Balanced Fund 1.23 - 1.23 1.23 0.01 0.57% 2020/01/18 Time 11:35
MFS Fully Hedged Global Equity Trust 1.081 - 1.081 1.081 0.00 0.37% 2020/01/18 Time 11:35
Vanguard International Shares Index Fund 2.582 - 2.582 2.582 0.02 0.66% 2020/01/18 Time 11:35
North Index Balanced 0.955 - 0.955 0.955 0.01 0.74% 2020/01/18 Time 11:35
Ipac Select Index Balanced 0.955 - 0.955 0.955 0.01 0.53% 2020/01/18 Time 11:35
Vanguard Growth Index Fund 1.554 - 1.554 1.554 0.01 0.45% 2020/01/18 Time 11:35
IOOF Balanced Investor Trust 1.489 - 1.489 1.489 0.00 0.20% 2020/01/18 Time 11:35
Vanguard Balanced Index Fund 1.526 - 1.526 1.526 0.01 0.33% 2020/01/18 Time 11:35
Paradice Global Small Mid Cap 2.218 - 2.218 2.218 0.02 0.77% 2020/01/18 Time 11:35
Arrowstreet Global Equity Fund 1.194 - 1.194 1.194 0.01 0.51% 2020/01/18 Time 11:35
Antipodes Global Fund - Class P 1.771 - 1.771 1.771 0.00 0.06% 2020/01/18 Time 11:35
Vanguard High Growth Index Fund 1.825 - 1.825 1.825 0.01 0.61% 2020/01/18 Time 11:35
Walter Scott Global Equity Fund 3.086 - 3.086 3.086 0.02 0.62% 2020/01/18 Time 11:35
Dimensional Global Core Equity Trust 17.684 - 17.684 17.684 0.12 0.70% 2020/01/18 Time 11:35
PIMCO Global Bond Fund Wholesale Class 1.003 - 1.003 1.003 0.00 0.10% 2020/01/18 Time 11:35
Russell Global Opportunities Fund Class A 1.204 - 1.204 1.204 0.01 0.50% 2020/01/18 Time 11:35
Vanguard International Shares Index Fund Hedged - 0.956 - 0.956 0.956 0.01 0.63% 2020/01/18 Time 11:35
PIMCO Diversified Fixed Interest Fund Wholesale Cl 1.002 - 1.002 1.002 0.00 0.10% 2020/01/18 Time 11:35
Vanguard Australian Property Securities Index Fund 1.118 - 1.118 1.118 0.02 1.45% 2020/01/18 Time 11:35
PIMCO Australian Bond Fund 1127.274 - 1127.274 1127.274 0.00 0.00% 2020/01/16 Time 7:02
CFS FC ESup-FirstChoice Fixed Intr Sel 1.284 - 1.284 1.284 0.00 0.00% 2020/01/15 Time 13:04
CFS FC ESup-FirstChoice Moderate Select 1.562 - 1.562 1.562 0.00 0.00% 2020/01/15 Time 13:04
CFS FC W Pen-FirstChoice W Fixed Int 2.385 - 2.385 2.385 0.00 0.00% 2020/01/15 Time 13:04
CFS FC W Pen-FirstChoice W Moderate 2.879 - 2.879 2.879 0.00 0.00% 2020/01/15 Time 13:04
CFS FC W PSup-FirstChoice W Fixed Int 2.1 - 2.1 2.1 0.00 0.00% 2020/01/15 Time 13:04
CFS FC W PSup-FirstChoice W Moderate 2.539 - 2.539 2.539 0.00 0.00% 2020/01/15 Time 13:04
FirstChoice WS Inv - FirstChoice WS Moderate 1.039 - 1.039 1.039 0.00 0.00% 2020/01/15 Time 13:04
CFS FC W PSup-Realindex RAFI W Aus Shr 2.986 - 2.986 2.986 0.00 0.00% 2020/01/15 Time 13:04
Realindex RAFI Australian Share-Class A 1.372 - 1.372 1.372 0.00 0.00% 2020/01/15 Time 13:04
CFS FC ESup-CFS Geared Share 9.289 - 9.289 9.289 0.00 0.00% 2020/01/15 Time 13:04
CFS FC PSup-CFS Geared Share 7.887 - 7.887 7.887 0.00 0.00% 2020/01/15 Time 13:04
CFS FC W Pen-Magellan W Global 4.281 - 4.281 4.281 0.00 0.00% 2020/01/15 Time 13:04
CFS FC ESup-Magellan Global Sel 2.382 - 2.382 2.382 0.00 0.00% 2020/01/15 Time 13:04
CFS FC W Pen-CFS W Geared Share 9.848 - 9.848 9.848 0.00 0.00% 2020/01/15 Time 13:04
CFS FC W PSup-Magellan W Global 3.724 - 3.724 3.724 0.00 0.00% 2020/01/15 Time 13:04
CFS FC WS Inv-Magellan W Global 2.741 - 2.741 2.741 0.00 0.00% 2020/01/15 Time 13:04
CFS FC ESup-CFS Geared Share Sel 3.505 - 3.505 3.505 0.00 0.00% 2020/01/15 Time 13:04
CFS FC W PSup-CFS W Geared Share 8.292 - 8.292 8.292 0.00 0.00% 2020/01/15 Time 13:04
CFS FC W Inv-FC W Multi-Index Div 1.149 - 1.149 1.149 0.00 0.00% 2020/01/15 Time 13:04
CFS FC W Pen-CFS W Index Aus Bond 2.253 - 2.253 2.253 0.00 0.00% 2020/01/15 Time 13:04
CFS FC W Pen-FirstChoice W Growth 3.123 - 3.123 3.123 0.00 0.00% 2020/01/15 Time 13:04
CFS FC W PSup-CFS W Index Aus Bond 2.011 - 2.011 2.011 0.00 0.00% 2020/01/15 Time 13:04
CFS FC W PSup-FirstChoice W Growth 2.755 - 2.755 2.755 0.00 0.00% 2020/01/15 Time 13:04
Realindex RAFI Wholesale Australia 1.522 - 1.522 1.522 0.00 0.00% 2020/01/15 Time 13:04
CFS FC ESup-CFS Index Aus Share Sel 1.878 - 1.878 1.878 0.00 0.00% 2020/01/15 Time 13:04
Realindex RAFI Global Share-Class A 1.49 - 1.49 1.49 0.00 0.00% 2020/01/15 Time 13:04
CFS FC W Pen-FirstChoice W Aus Share 4.459 - 4.459 4.459 0.00 0.00% 2020/01/15 Time 13:04
CFS FC ESup-FirstChoice Growth Select 1.703 - 1.703 1.703 0.00 0.00% 2020/01/15 Time 13:04
CFS FC W Pen-Realindex RAFI W Aus Shr 3.558 - 3.558 3.558 0.00 0.00% 2020/01/15 Time 13:04
CFS FC W Inv-FC W Multi-Index Balanced 1.09 - 1.09 1.09 0.00 0.00% 2020/01/15 Time 13:04
CFS FC W Pen-FirstChoice W M-Index Bal 3.384 - 3.384 3.384 0.00 0.00% 2020/01/15 Time 13:04
Bentham Professional Global Income Fund 1.019 - 1.019 1.019 0.00 0.00% 2020/01/15 Time 13:04
CFS FC ESup-FirstChoice M-Idx Cnsrv Sel 1.362 - 1.362 1.362 0.00 0.00% 2020/01/15 Time 13:04
CFS FC ESup-FirstChoice M-Index Bal Sel 1.672 - 1.672 1.672 0.00 0.00% 2020/01/15 Time 13:04
CFS FC ESup-FirstChoice M-Index Div Sel 1.519 - 1.519 1.519 0.00 0.00% 2020/01/15 Time 13:04
CFS FC W Pen-FirstChoice W Conservative 2.379 - 2.379 2.379 0.00 0.00% 2020/01/15 Time 13:04
CFS FC W Pen-FirstChoice W M-Index Cons 2.346 - 2.346 2.346 0.00 0.00% 2020/01/15 Time 13:04
CFS FC W PSup-FirstChoice W M-Index Bal 2.904 - 2.904 2.904 0.00 0.00% 2020/01/15 Time 13:04
CFS FC W PSup-FirstChoice W M-Index Cons 2.092 - 2.092 2.092 0.00 0.00% 2020/01/15 Time 13:04
AMP FS Retirement-AMP Super Easy Balanced 2.223 - 2.216 2.223 0.00 0.00% 2020/01/15 Time 13:04
CFS FirstChoice Multi-Index Balanced Fund - Class 1.095 - 1.095 1.095 0.00 0.00% 2020/01/15 Time 13:04
CFS FC W Pen-FirstChoice WS Multi-Index Diversifie 2.767 - 2.767 2.767 0.00 0.00% 2020/01/15 Time 13:04
CFS FC W PSup-FirstChoice WS Multi-Index Diversifi 2.427 - 2.427 2.427 0.00 0.00% 2020/01/15 Time 13:04
CFS FirstChoice Multi-Index Diversified Fund - Cla 1.141 - 1.141 1.141 0.00 0.00% 2020/01/15 Time 13:04
Commonwealth Life Corporate Super - Managed 9.273 - 9.273 9.273 0.00 0.00% 2020/01/14 Time 10:08
AMP FS Super-AMP Super Easy Balanced 2.379 - 2.379 2.379 0.00 0.00% 2020/01/11 Time 6:02
Sunsuper Balanced 3.615 - 3.615 3.615 0.00 0.00% 2020/01/09 Time 6:04
VicSuper FutureSaver Growth 1.926 - 1.926 1.926 0.00 0.00% 2020/01/09 Time 6:04
Sunsuper Lifecycle Balanced Pool 1.726 - 1.726 1.726 0.00 0.00% 2020/01/09 Time 6:04
Sunsuper Growth 3.636 - 3.636 3.636 0.00 0.00% 2020/01/09 Time 6:04
Sunsuper Lifecycle Retirement Pool 1.536 - 1.536 1.536 0.00 0.00% 2020/01/09 Time 6:04
Ipac Select Index Growth 0.858 - 0.858 0.858 0.00 0.00% 2020/01/02 Time 10:02
PIMCO Diversified Fixed Interest Fund 969.18 - 969.18 969.18 0.00 0.00% 2019/12/31 Time 10:02
State Street International Equities Index Trust 1.475 - 1.475 1.475 0.00 0.00% 2019/12/27 Time 13:02
T. Rowe Price Global Equity Fund 1.619 - 1.619 1.619 0.00 0.00% 2019/12/27 Time 7:03
North Index Growth 0.867 - 0.867 0.867 0.00 0.00% 2019/12/21 Time 6:02
IFP Global Franchise Fund 2.461 - 2.461 2.461 0.00 0.00% 2019/12/20 Time 13:02
IFP Global Franchise Fund Hedged 1.578 - 1.578 1.578 0.00 0.00% 2019/12/20 Time 13:02
Macquarie SO TAP-IFP Global Franchise 3.768 - 3.768 3.768 0.00 0.00% 2019/12/20 Time 13:02
Macquarie SO A Pen-IFP Global Franchise 3.768 - 3.768 3.768 0.00 0.00% 2019/12/20 Time 13:02
Macquarie SO Super-IFP Global Franchise 3.372 - 3.372 3.372 0.00 0.00% 2019/12/20 Time 13:02
BT Lifetime SE-MySuper 1970s Lifestage 1.613 1.637 1.613 1.637 0.02 1.43% 2019/08/16 Time 14:02
VicSuper Flexible Income Capital Stable 1.67 - 1.67 1.67 0.02 1.27% 2019/08/10 Time 7:02
AMP Capital Income Generator 1.194 - 1.194 1.194 0.00 0.00% 2019/07/19 Time 23:02
CFS FC ESup-FirstChoice Lifestage1965-69 1.685 - 1.685 1.685 0.00 0.00% 2019/07/19 Time 23:02
Lazard Global Listed Infrastructure Fund 1.433 - 1.433 1.433 0.00 0.00% 2019/07/19 Time 23:02
Macquarie Master Enhanced Fixed Interest 1.102 - 1.102 1.102 0.00 0.00% 2019/07/19 Time 23:02
AMP Capital Future Directions Growth Fund 1.227 - 1.227 1.227 0.00 0.00% 2019/07/19 Time 23:02
Macquarie True Index Australian Fixed Interest 1.045 - 1.045 1.045 0.00 0.00% 2019/07/19 Time 23:02
Russell International Bond $A Hedged Fund Class A 1.06 - 1.06 1.06 0.00 0.00% 2019/07/19 Time 23:02
Russell Balanced Opportunities Portfolio 1.897 - 1.897 1.897 0.00 0.00% 2019/07/19 Time 17:02
IPAC Income Generator 1.19 - 1.19 1.19 0.00 0.00% 2019/07/19 Time 14:02
Ipac Select Income Generator 1.19 - 1.19 1.19 0.00 0.00% 2019/07/19 Time 14:02
Dimensional Global Bond Trust 10.84 - 10.826 10.84 0.00 0.00% 2019/07/19 Time 14:02
Ipac Select Index High Growth 0.701 - 0.701 0.701 0.00 0.00% 2019/07/19 Time 14:02
North Select Income Generator 1.19 - 1.19 1.19 0.00 0.00% 2019/07/19 Time 14:02
Summit Select Income Generator 1.19 - 1.19 1.19 0.00 0.00% 2019/07/19 Time 14:02
Perpetual Wholesale Industrial Fund 1.32 - 1.32 1.32 0.00 0.00% 2019/07/19 Time 14:02
OnePath Life-OnePath WS Super Managed Growth 26.6 - 26.6 26.6 0.00 0.00% 2019/07/19 Time 14:02
Schroder Global Core Fund 0.686 - 0.686 0.686 0.00 0.00% 2019/07/19 Time 11:02
Schroder Global Core Fund - I Class 1.116 - 1.116 1.116 0.00 0.00% 2019/07/19 Time 11:02
Russell Australian Opportunities Fund Class A 1.37 - 1.37 1.37 0.00 0.00% 2019/07/19 Time 11:02
BT Lifetime SE-MySuper 1980s Lifestage 1.68 - 1.68 1.68 0.00 0.00% 2019/07/19 Time 8:01
BT Lifetime SE-BT MySuper 1960s Lifestage 1.542 - 1.542 1.542 0.00 0.00% 2019/07/19 Time 8:01
Sunsuper Retirement 2.872 - 2.872 2.872 0.00 0.00% 2019/07/17 Time 7:01
Sunsuper Conservative 2.731 - 2.731 2.731 0.00 0.00% 2019/07/17 Time 7:01
REST Super High Growth 5.867 - 5.867 5.867 0.00 0.00% 2019/07/17 Time 7:01
VicSuper FutureSaver Balanced 1.734 - 1.734 1.734 0.00 0.00% 2019/07/17 Time 7:01
MultiMix Balanced Growth Trust 0.989 - 0.989 0.989 0.00 0.00% 2019/07/17 Time 7:01
Mercer International Shares Fund 0.862 - 0.862 0.862 0.00 0.00% 2019/07/17 Time 7:01
VicSuper Flexible Income Balanced 1.824 - 1.824 1.824 0.00 0.00% 2019/07/17 Time 7:01
Morningstar International Shares Unhedged Fund 1.048 - 1.044 1.048 0.00 0.00% 2019/06/21 Time 14:01
AMP SignatureSuper-Future Directions Balanced 2.588 - 2.588 2.588 0.00 0.00% 2019/05/31 Time 14:04
AMP Capital Specialist International Share Fund 1.62 - 1.62 1.62 0.00 0.00% 2019/04/13 Time 2:01
AMP Specialist International Share Fund - Class A 1.84 - 1.84 1.84 0.00 0.00% 2019/04/13 Time 2:01
MLC MasterKey Business Super - MLC MySuper Fund 14.528 - 14.528 14.528 0.00 0.00% 2019/03/26 Time 7:05
Perpetual W Share Plus L/S 2.454 - 2.454 2.454 0.00 0.00% 2019/01/18 Time 10:05
Perpetual Wholesale Ethical SRI Fund 1.729 - 1.729 1.729 0.00 0.00% 2019/01/18 Time 10:05
CFS FC ESup-MFS Global Equity Sel 1.724 - 1.724 1.724 0.00 0.00% 2019/01/15 Time 13:04
AMP Flexible Lifetime & CustomSuper-Future Directi 2.108 - 2.079 2.108 0.00 0.00% 2018/12/28 Time 13:04
Pengana Australian Equities Fund 1.768 - 1.761 1.768 0.00 0.00% 2018/12/14 Time 13:04
FirstChoice WS Inv - CFS WS Geared Share 6.823 - 3.03 6.823 0.00 0.00% 2018/11/16 Time 12:04
Perpetual WFIA-Perpetual Ethical SRI 1.512 - 1.512 1.512 0.00 0.00% 2018/10/12 Time 13:03
AMP Capital Future Directions Growth Fund - Class 1.177 - 1.177 1.177 0.00 0.00% 2018/10/11 Time 6:03
AMP Personal Investment Bond Guaranteed 29.171 - 29.171 29.171 0.00 0.00% 2018/05/02 Time 0:00