TGJU Local & Global Markets
Online Forum
United States
United States

eur/usd

1.0969
Live Rate
0 (0.18%)
Change
28 February 2020
Time 18:25:05
0 (0.37%)
Change / 3 Month
0 (1.01%)
Change / 6 Month
0 (3.51%)
Annual Fluctuation

18 Karat Gold

39
Live Rate
0 (0%)
Change
26 February 2020
Time 10:01:30
4 (11.43%)
Change / 3 Month
2 (5.41%)
Change / 6 Month
8 (25.81%)
Annual Fluctuation

USA

Indicator Value Previous Low High Change Change % Time Chart
PowerShares VRDO Tax-Free Weekly Portfolio 24.93 - 24.93 24.93 0.01 0.04% 2020/02/28 Time 11:01
SPDR Citi International Government Inflation-Prote 54.78 54.77 54.77 54.78 0.34 0.62% 2020/02/28 Time 11:01
iShares CMBS 54.53 54.55 54.52 54.55 0.05 0.09% 2020/02/28 Time 4:30
SPDR S&P 500 297.51 297.56 297.51 301.41 6.47 2.17% 2020/02/28 Time 4:30
Global X Guru 32.96 33.37 32.96 33.37 0.13 0.39% 2020/02/28 Time 4:30
IQ Real Return 27.53 27.66 27.53 27.66 0.22 0.80% 2020/02/28 Time 4:30
ProShares Merger 38.56 - 38.56 38.56 0.09 0.23% 2020/02/28 Time 4:30
Vanguard S&P 500 273.39 273.4 273.39 276.83 5.78 2.11% 2020/02/28 Time 4:30
iShares MSCI BRIC 42.61 42.84 42.61 42.84 0.19 0.45% 2020/02/28 Time 4:30
iShares MSCI EAFE 62.62 62.6 62.6 63.06 0.91 1.45% 2020/02/28 Time 4:30
iShares MSCI India 33.2 33.21 33.2 33.37 0.20 0.60% 2020/02/28 Time 4:30
EcoLogical Strategy 39.94 40.3 39.94 40.3 0.47 1.18% 2020/02/28 Time 4:30
IQ Global Resources 24.16 24.21 24.16 24.21 0.12 0.50% 2020/02/28 Time 4:30
Madrona Global Bond 26.66 26.77 26.66 26.77 0.06 0.23% 2020/02/28 Time 4:30
SPDR SP 500 Buyback 65.41 66.16 65.41 66.16 2.12 3.24% 2020/02/28 Time 4:30
iShares MSCI Kokusai 67.9 68.57 67.9 68.57 2.79 4.11% 2020/02/28 Time 4:30
iShares Russell 2000 149.06 149.07 149.06 150.84 3.00 2.01% 2020/02/28 Time 4:30
iShares US Insurance 66.51 67.1 66.51 67.1 1.24 1.86% 2020/02/28 Time 4:30
iShares MSCI Eurozone 37.71 - 37.71 38.01 0.58 1.54% 2020/02/28 Time 4:30
iShares S&P 500 Value 116.29 117.67 116.29 117.67 2.64 2.27% 2020/02/28 Time 4:30
PowerShares Cleantech 47.18 47.67 47.12 47.67 1.05 2.23% 2020/02/28 Time 4:30
Shares JPX-Nikkei 400 56.83 56.82 56.82 56.83 2.04 3.59% 2020/02/28 Time 4:30
VanEck Vectors Israel 34.13 34.36 34.13 34.36 1.07 3.14% 2020/02/28 Time 4:30
VanEck Vectors Russia 22.38 - 22.35 22.52 0.28 1.25% 2020/02/28 Time 4:30
CSOP FTSE China A50 US 16.32 16.41 16.32 16.41 0.01 0.06% 2020/02/28 Time 4:30
Global X MSCI Portugal 10.23 10.32 10.23 10.32 0.16 1.56% 2020/02/28 Time 4:30
IQ Hedge Macro Tracker 25.99 25.98 25.98 25.99 0.22 0.85% 2020/02/28 Time 4:30
iShares Core MSCI EAFE 58.72 58.73 58.71 59.16 0.88 1.50% 2020/02/28 Time 4:30
Arrow QVM Equity Factor 25.74 - 25.74 25.74 0.97 3.77% 2020/02/28 Time 4:30
Cambria Global Momentum 24.47 24.69 24.47 24.69 0.24 0.98% 2020/02/28 Time 4:30
Columbia India Consumer 40.46 40.49 40.46 40.49 0.16 0.40% 2020/02/28 Time 4:30
Global X Southeast Asia 14.11 14.05 14.05 14.11 0.10 0.71% 2020/02/28 Time 4:30
Global X China Materials 16.31 16.43 16.31 16.43 0.03 0.18% 2020/02/28 Time 4:30
iShares Global Materials 58.57 59.13 58.57 59.13 1.22 2.08% 2020/02/28 Time 4:30
SPDR S&P Capital Markets 57.21 58 57.21 58 1.65 2.88% 2020/02/28 Time 4:30
Hartford Emerging Markets 20.54 20.69 20.54 20.69 0.12 0.58% 2020/02/28 Time 4:30
PowerShares Dynamic Media 30.93 31.2 30.93 31.2 0.73 2.36% 2020/02/28 Time 4:30
ProShares RAFI Long/Short 33.35 33.36 33.35 33.36 0.03 0.09% 2020/02/28 Time 4:30
ProShares Short Oil & Gas 32.43 31.83 31.83 32.43 0.43 1.34% 2020/02/28 Time 4:30
ProShares Ultra MSCI EAFE 34.58 35.5 34.58 35.5 2.07 5.99% 2020/02/28 Time 4:30
ProShares Ultra Utilities 67.78 69.01 67.78 69.01 5.30 7.82% 2020/02/28 Time 4:30
SPDR EURO STOXX Small Cap 56.61 56.87 56.6 56.87 0.78 1.38% 2020/02/28 Time 4:30
WisdomTree LargeCap Value 83.2 85.12 83.2 85.12 1.47 1.77% 2020/02/28 Time 4:30
Cambria Value and Momentum 18.86 19.05 18.86 19.05 0.18 0.95% 2020/02/28 Time 4:30
Direxion Daily SP 500 Bull 40.25 40.6 40.25 40.6 0.69 1.71% 2020/02/28 Time 4:30
Global X China Industrials 13.14 13.03 13.03 13.14 0.07 0.54% 2020/02/28 Time 4:30
iShares Floating Rate Bond 51.02 51.01 51.01 51.02 0.00 0.00% 2020/02/28 Time 4:30
iShares MSCI Norway Capped 21.15 21.25 21.15 21.25 0.24 1.13% 2020/02/28 Time 4:30
PowerShares Dynamic Market 91.56 93.12 91.56 93.12 0.09 0.10% 2020/02/28 Time 4:30
ProShares Ultra MSCI Japan 30.34 31.5 30.34 31.5 0.34 1.12% 2020/02/28 Time 4:30
Barclays Bank iPath S&P MLP 12.15 - 12.15 12.15 0.40 3.29% 2020/02/28 Time 4:30
Global X FTSE Nordic Region 20.93 21.16 20.93 21.16 0.54 2.58% 2020/02/28 Time 4:30
iShares Int High Yield Bond 50.02 50.13 50.02 50.13 0.17 0.34% 2020/02/28 Time 4:30
iShares Morningstar Mid-Cap 193.36 193.61 193.36 193.61 3.99 2.06% 2020/02/28 Time 4:30
KraneShares Zacks New China 26.76 26.79 26.76 26.79 0.24 0.90% 2020/02/28 Time 4:30
ProShares Hedge Replication 45.43 45.6 45.43 45.6 0.49 1.08% 2020/02/28 Time 4:30
ProShares Short SmallCap600 33.6 33.57 33.57 33.6 1.06 3.26% 2020/02/28 Time 4:30
ProShares Ultra FTSE Europe 44.48 45.51 44.48 45.51 2.84 6.38% 2020/02/28 Time 4:30
ProShares Ultra Industrials 73.05 76.9 73.05 76.9 0.88 1.20% 2020/02/28 Time 4:30
SPDR SSgA Global Allocation 37.81 37.9 37.81 37.9 0.71 1.88% 2020/02/28 Time 4:30
SPDR SSgA Income Allocation 33.28 33.3 33.28 33.3 0.67 2.01% 2020/02/28 Time 4:30
US Market Rotation Strategy 31.88 31.98 31.88 31.98 0.29 0.91% 2020/02/28 Time 4:30
AlphaClone Alternative Alpha 55.36 56.21 55.36 56.21 0.94 1.70% 2020/02/28 Time 4:30
Guggenheim S&P MidCap 400 EW 59.82 59.83 59.82 59.83 0.92 1.54% 2020/02/28 Time 4:30
iShares Edge MSCI Min Vol EM 53.55 53.6 53.55 53.78 0.41 0.77% 2020/02/28 Time 4:30
iShares MSCI China Small-Cap 39.39 39.69 39.39 39.71 0.37 0.94% 2020/02/28 Time 4:30
iShares MSCI Japan Small-Cap 63.47 63.46 63.46 63.47 1.26 1.99% 2020/02/28 Time 4:30
Newfleet Multi-Sector Income 48.75 48.74 48.74 48.75 0.02 0.04% 2020/02/28 Time 4:30
IQ Hedge Event-Driven Tracker 21.35 21.42 21.35 21.42 0.26 1.22% 2020/02/28 Time 4:30
iShares Morningstar Small-Cap 167.56 170.59 167.56 170.59 3.16 1.89% 2020/02/28 Time 4:30
ProShares Ultra FTSE China 50 57.33 57.41 57.33 57.46 0.64 1.12% 2020/02/28 Time 4:30
SPDR S&P Health Care Services 68.88 69.32 68.88 69.32 1.01 1.47% 2020/02/28 Time 4:30
First Trust Australia AlphaDEX 27.81 28.15 27.81 28.15 0.74 2.66% 2020/02/28 Time 4:30
Guggenheim Invest Mid-Cap Core 70.62 71 70.62 71.14 1.32 1.87% 2020/02/28 Time 4:30
Guggenheim S&P SmallCap 600 EW 49.01 49.62 49.01 49.62 1.37 2.80% 2020/02/28 Time 4:30
PowerShares Dynamic Networking 56.17 56.5 56.17 56.5 0.00 0.00% 2020/02/28 Time 4:30
ProShares Ultra Consumer Goods 47.06 48.59 47.06 48.59 4.11 8.73% 2020/02/28 Time 4:30
ProShares UltraShort MSCI EAFE 24.44 23.97 23.91 24.44 0.55 2.30% 2020/02/28 Time 4:30
ProShares UltraShort Utilities 14.77 14.23 14.23 14.77 1.12 8.21% 2020/02/28 Time 4:30
SPDR S&P Emerging Asia Pacific 97.17 97.67 97.14 97.67 0.75 0.77% 2020/02/28 Time 4:30
SPDR S&P Global Infrastructure 51.77 52.31 51.77 52.31 0.92 1.78% 2020/02/28 Time 4:30
VanEck Vectors India Small-Cap 31.9 32.1 31.9 32.1 0.16 0.50% 2020/02/28 Time 4:30
Cambria Global Asset Allocation 26.42 26.41 26.41 26.42 0.23 0.87% 2020/02/28 Time 4:30
IQ Hedge Market Neutral Tracker 26.24 26.28 26.24 26.28 0.15 0.57% 2020/02/28 Time 4:30
iShares MSCI South Korea Capped 54.9 54.88 54.88 55.29 0.72 1.31% 2020/02/28 Time 4:30
ProShares Short Basic Materials 19.83 - 19.83 19.83 0.63 3.28% 2020/02/28 Time 4:30
VanEck Vectors Russia Small-Cap 35.82 35.92 35.82 35.92 0.08 0.22% 2020/02/28 Time 4:30
IQ Global Agribusiness Small Cap 28.33 28.58 28.33 28.58 0.54 1.91% 2020/02/28 Time 4:30
PowerShares S&P EM Momentum Port 15.75 15.88 15.75 15.88 0.20 1.27% 2020/02/28 Time 4:30
ProShares UltraShort FTSE Europe 31.52 30.96 30.96 31.52 0.68 2.20% 2020/02/28 Time 4:30
ProShares UltraShort Health Care 19.62 19.35 19.35 19.62 1.04 5.60% 2020/02/28 Time 4:30
VanEck Vectors Natural Resources 31.44 31.9 31.44 31.9 1.17 3.72% 2020/02/28 Time 4:30
WisdomTree Asia-Pacific ex-Japan 63.06 - 63.06 63.06 0.69 1.09% 2020/02/28 Time 4:30
Deutsche X-trackers MSCI Eurozone 30.79 31.22 30.79 31.22 1.17 3.80% 2020/02/28 Time 4:30
Global X Next Emerging & Frontier 18.07 18.15 18.07 18.15 0.11 0.61% 2020/02/28 Time 4:30
iShares iBonds Mar 2023 Corporate 27.12 27.11 27.11 27.12 0.03 0.11% 2020/02/28 Time 4:30
PowerShares Active US Real Estate 92.85 93.2 92.85 94.6 2.24 2.41% 2020/02/28 Time 4:30
PowerShares S&P Int Dev Qual Port 23.93 24.05 23.93 24.06 0.48 2.01% 2020/02/28 Time 4:30
SPDR SSgA Multi-Asset Real Return 23.17 23.2 23.17 23.2 0.61 2.63% 2020/02/28 Time 4:30
WCM/BNY Mellon Focused Growth ADR 50.64 51.2 50.64 51.2 1.81 3.57% 2020/02/28 Time 4:30
ALPS Emerging Sector Dividend Dogs 19.41 19.63 19.41 19.63 0.49 2.52% 2020/02/28 Time 4:30
iShares Morningstar Mid-Cap Growth 252.87 255.46 252.87 255.46 7.59 3.00% 2020/02/28 Time 4:30
ProShares Ultra 7-10 Year Treasury 68.75 68.51 68.51 68.75 0.03 0.04% 2020/02/28 Time 4:30
ProShares Ultra Telecommunications 36.75 38.42 36.75 38.42 2.71 7.37% 2020/02/28 Time 4:30
Wisdom Tree Dividend Ex-Financials 81.55 81.56 81.55 81.56 1.50 1.84% 2020/02/28 Time 4:30
WisdomTree Japan SmallCap Dividend 61.91 62.64 61.91 62.64 0.94 1.52% 2020/02/28 Time 4:30
Direxion Daily Japan Bull 3x Shares 45.08 45.1 45.08 45.1 1.81 4.02% 2020/02/28 Time 4:30
FlexShares Quality Dividend Dynamic 43.19 43.54 43.19 43.54 1.83 4.24% 2020/02/28 Time 4:30
iShares Morningstar Large-Cap Value 104.04 104.8 104.04 104.8 3.15 3.03% 2020/02/28 Time 4:30
JPMorgan Diversified Return Emergin 50.78 51.03 50.78 51.03 0.51 1.00% 2020/02/28 Time 4:30
PIMCO Broad US TIPS Exchange-Traded 61.66 61.57 61.57 61.66 0.18 0.29% 2020/02/28 Time 4:30
ProShares DJ Brookfield Global Infr 44.52 44.87 44.52 44.87 0.93 2.09% 2020/02/28 Time 4:30
QuantShares US Market Neutral Value 18.42 - 18.42 18.42 0.03 0.16% 2020/02/28 Time 4:30
WisdomTree Global ex-US Real Estate 29.02 29.07 29.02 29.07 0.29 1.00% 2020/02/28 Time 4:30
iShares Morningstar Small-Cap Growth 202.08 203.45 202.08 203.45 6.38 3.16% 2020/02/28 Time 4:30
PowerShares Russell 2000 Pure Growth 37.07 37.5 37.07 37.5 0.49 1.32% 2020/02/28 Time 4:30
ProShares UltraShort Basic Materials 30.55 30.5 30.5 30.55 1.10 3.74% 2020/02/28 Time 4:30
Direxion Daily S&P 500 Bear 3X Shares 16.37 - 15.85 16.37 0.88 5.68% 2020/02/28 Time 4:30
First Trust Dow Jones Select MicroCap 44 44.01 44 44.01 0.96 2.18% 2020/02/28 Time 4:30
iShares Global Consumer Discretionary 114.05 115.37 114.05 115.37 1.78 1.56% 2020/02/28 Time 4:30
PowerShares Russell Midcap Pure Value 30.66 30.7 30.66 30.7 0.18 0.59% 2020/02/28 Time 4:30
ProShares Ultra MSCI Emerging Markets 65.58 66.7 65.58 66.7 0.02 0.03% 2020/02/28 Time 4:30
VanEck Vectors Environmental Services 102.06 103 102.06 103 4.23 4.14% 2020/02/28 Time 4:30
WisdomTree Emerging Currency Strategy 17.86 17.89 17.86 17.89 0.05 0.28% 2020/02/28 Time 4:30
PIMCO 15+ Year US TIPS Exchange-Traded 78.64 78.63 78.63 78.64 0.39 0.50% 2020/02/28 Time 4:30
PowerShares Russell Top 200 Pure Value 38.42 38.43 38.42 38.43 1.49 3.88% 2020/02/28 Time 4:30
ProShares Global Listed Private Equity 31.94 32.14 31.94 32.14 0.59 1.85% 2020/02/28 Time 4:30
QuantShares US Market Neutral Momentum 25.6 25.52 25.52 25.6 0.22 0.86% 2020/02/28 Time 4:30
WisdomTree International High Dividend 37.03 37.15 37.03 37.15 1.09 2.94% 2020/02/28 Time 4:30
Direxion Daily Small Cap Bear 3X Shares 47.09 47.08 45.58 47.11 2.53 5.68% 2020/02/28 Time 4:30
PowerShares Russell Midcap Equal Weight 49.02 49.87 49.02 49.87 1.70 3.47% 2020/02/28 Time 4:30
VanEck Vectors Unconventional Oil & Gas 7.8 7.9 7.8 7.9 0.13 1.67% 2020/02/28 Time 4:30
Direxion Daily Developed Markets Bull 3X 53.06 55.09 53.06 55.09 2.31 4.35% 2020/02/28 Time 4:30
PowerShares International Corporate Bond 26.95 26.91 26.91 26.95 0.03 0.11% 2020/02/28 Time 4:30
PowerShares Russell Top 200 Equal Weight 56.3 56.99 56.3 56.99 1.11 1.97% 2020/02/28 Time 4:30
VanEck Vectors Global Alternative Energy 74.99 75.13 74.96 75.13 2.50 3.33% 2020/02/28 Time 4:30
Deutsche X-trackers MSCI All China Equity 33.81 33.98 33.81 33.98 0.19 0.56% 2020/02/28 Time 4:30
Direxion All Cap Insider Sentiment Shares 34.79 35.19 34.79 35.19 0.51 1.47% 2020/02/28 Time 4:30
iPath S&P 500 Dynamic VIX Exp 18 Aug 2021 19.21 19.11 19.03 19.21 0.06 0.31% 2020/02/28 Time 4:30
iShares MSCI Global Agriculture Producers 25.75 25.79 25.75 25.79 0.75 2.91% 2020/02/28 Time 4:30
First Trust Value Line 100 Exchange-Traded 21.35 21.48 21.35 21.48 0.90 4.22% 2020/02/28 Time 4:30
iShares iBonds Mar 2020 Corp ex-Financials 24.59 24.57 24.57 24.59 0.03 0.12% 2020/02/28 Time 4:30
iShares iBonds Mar 2023 Corp ex-Financials 24.8 - 24.8 24.8 0.04 0.16% 2020/02/28 Time 4:30
ProShares UltraPro Financial Select Sector 77.56 79.44 77.56 79.44 5.28 6.81% 2020/02/28 Time 4:30
SPDR Barclays International Corporate Bond 33.47 - 33.47 33.49 0.13 0.39% 2020/02/28 Time 4:30
Guggenheim Invest S&P MidCap 400 Pure Value 57.14 57.77 57.14 57.77 1.06 1.86% 2020/02/28 Time 4:30
AdvisorShares Pacific Asset Enhanced Fl Rate 48.7 48.83 48.7 48.83 0.20 0.41% 2020/02/28 Time 4:30
Guggenheim Invest S&P SmallCap 600 Pure Value 51.22 51.45 51.22 51.45 1.53 2.99% 2020/02/28 Time 4:30
Guggenheim Invest S&P SmallCap 600 Pure Growth 105.03 105.01 105.01 105.03 2.07 1.97% 2020/02/28 Time 4:30
VanEck Vectors Emerging Markets Aggregate Bond 21.6 - 21.6 21.6 0.09 0.42% 2020/02/28 Time 4:30
Direxion Daily 20+ Year Treasury Bear 1X Shares 15.9 - 15.9 15.9 0.15 0.94% 2020/02/28 Time 4:30
Direxion Daily 20+ Year Treasury Bull 3X Shares 36.01 35.91 35.91 36.03 0.07 0.19% 2020/02/28 Time 4:30
Direxion Daily Total Bond Market Bear 1X Shares 28.89 - 28.89 28.89 0.01 0.03% 2020/02/28 Time 4:30
First Trust Morningstar Managed Futures Strategy 42.46 42.73 42.46 42.73 0.28 0.66% 2020/02/28 Time 4:30
Guggenheim Invest S&P 500 Equal Weight Utilities 104.66 106.04 104.66 106.04 2.29 2.19% 2020/02/28 Time 4:30
Deutsche X-trackers CSI 300 China A-Shares Hedged 21.1 21.07 21.07 21.1 0.00 0.00% 2020/02/28 Time 4:30
First Trust ISE Global Engineering & Construction 45.25 45.82 45.25 45.82 0.88 1.94% 2020/02/28 Time 4:30
FlexShares International Quality Dividend Dynamic 23.67 23.88 23.67 23.88 0.32 1.35% 2020/02/28 Time 4:30
Deutsche X-trackers Emerging Markets Bond Interest 22.99 - 22.99 22.99 0.01 0.04% 2020/02/28 Time 4:30
Deutsche X-trackers Harvest CSI 300 China A-Shares 29.06 - 29.05 29.18 0.24 0.83% 2020/02/28 Time 4:30
Deutsche X-trackers High Yield Corporate Bond Inte 21.14 21.31 21.14 21.31 0.25 1.18% 2020/02/28 Time 4:30
Deutsche X-trackers Municipal Infrastructure Reven 29.34 29.36 29.31 29.36 0.01 0.03% 2020/02/28 Time 4:30
FlexShares International Quality Dividend Defensiv 20.83 21 20.83 21 0.27 1.30% 2020/02/28 Time 4:30
FlexShares Morningstar Emerging Markets Factors Ti 47.49 47.7 47.49 47.7 0.34 0.72% 2020/02/28 Time 4:30
Guggenheim Invest S&P 500 Equal Weight Consumer Di 96.98 97.04 96.98 97.04 0.19 0.20% 2020/02/28 Time 4:30
PowerShares New York AMT-Free Municipal Bond Portf 26.23 26.2 26.2 26.23 0.05 0.19% 2020/02/28 Time 4:30
ProShares Ultra Consumer Services 103.54 - 103.54 103.54 3.56 3.44% 2020/02/28 Time 1:30
PowerShares S&P Int Dev Momentum Port 26.54 - 26.54 26.54 0.71 2.68% 2020/02/28 Time 1:30
PowerShares S&P 500 Downside Hedged Portfolio 27.85 - 27.85 27.85 0.16 0.57% 2020/02/28 Time 1:30
Deep Value 27.69 28 27.69 28 0.57 2.06% 2020/02/28 Time 1:30
SPDR S&P China 98.76 98.99 98.76 98.99 0.81 0.82% 2020/02/28 Time 1:30
SPDR Global Dow 81.04 - 81.04 81.04 0.90 1.11% 2020/02/28 Time 1:30
SPDR S&P Telecom 66.4 67 66.4 67 2.50 3.77% 2020/02/28 Time 1:30
iShares Micro-Cap 89.39 90.61 89.39 90.61 1.02 1.14% 2020/02/28 Time 1:30
MSCI Frontier 100 28.21 28.34 28.21 28.35 0.07 0.25% 2020/02/28 Time 1:30
iShares Global 100 49.77 50.26 49.77 50.26 1.03 2.07% 2020/02/28 Time 1:30
Peritus High Yield 32.93 32.86 32.86 32.93 0.09 0.27% 2020/02/28 Time 1:30
SPDR MSCI ACWI IMI 39.29 - 39.29 39.29 0.70 1.78% 2020/02/28 Time 1:30
iShares Global Tech 198.84 201.98 198.84 201.98 5.11 2.57% 2020/02/28 Time 1:30
VanEck Vectors Coal 7.58 7.62 7.55 7.62 0.03 0.40% 2020/02/28 Time 1:30
First Trust S&P REIT 24.93 25.46 24.93 25.46 0.82 3.29% 2020/02/28 Time 1:30
Global X MSCI Norway 10.54 10.57 10.5 10.57 0.13 1.23% 2020/02/28 Time 1:30
iShares Dow Jones US 148.07 149.39 148.07 149.39 3.25 2.19% 2020/02/28 Time 1:30
iShares MSCI Ireland 40.89 41.44 40.89 41.44 0.73 1.79% 2020/02/28 Time 1:30
VanEck Vectors Egypt 26.75 27.05 26.75 27.05 0.81 3.03% 2020/02/28 Time 1:30
VanEck Vectors Steel 29.72 29.82 29.72 29.82 0.23 0.77% 2020/02/28 Time 1:30
First Trust ISE Water 57.15 57.86 57.15 57.86 1.36 2.38% 2020/02/28 Time 1:30
Global X China Energy 9.41 - 9.41 9.41 0.10 1.06% 2020/02/28 Time 1:30
Global X MSCI Nigeria 12.31 - 12.31 12.31 0.08 0.65% 2020/02/28 Time 1:30
iShares US Healthcare 198.67 201.66 198.67 201.66 3.86 1.94% 2020/02/28 Time 1:30
Global X MSCI Colombia 8.72 8.71 8.71 8.72 0.08 0.92% 2020/02/28 Time 1:30
iShares Core 10Y US Bd 72.62 72.65 72.62 72.65 0.06 0.08% 2020/02/28 Time 1:30
iShares Global Telecom 58.3 58.94 58.3 58.94 1.36 2.33% 2020/02/28 Time 1:30
iShares US Industrials 153.84 155.56 153.75 155.56 4.29 2.79% 2020/02/28 Time 1:30
SPDR S&P 600 Small Cap 63.92 64.68 63.92 64.68 1.48 2.32% 2020/02/28 Time 1:30
SPDR S&P Semiconductor 93.34 94.79 93.34 94.79 2.29 2.45% 2020/02/28 Time 1:30
Fidelity MSCI Materials 29.56 30 29.56 30 0.71 2.40% 2020/02/28 Time 1:30
First Trust ISE Chindia 37.77 38.07 37.77 38.07 0.43 1.14% 2020/02/28 Time 1:30
Global X China Consumer 17.99 - 17.99 17.99 0.12 0.67% 2020/02/28 Time 1:30
Global X Gold Explorers 25.18 25.4 25.18 25.4 0.36 1.43% 2020/02/28 Time 1:30
Global X MSCI Argentina 23.16 23.21 23.16 23.21 0.41 1.77% 2020/02/28 Time 1:30
Guggenheim S&P Spin-Off 43.04 - 43.04 43.04 1.20 2.79% 2020/02/28 Time 1:30
iShares Russell Top 200 69.96 71.4 69.96 71.4 1.33 1.90% 2020/02/28 Time 1:30
SPDR S&P Transportation 55.69 56.95 55.69 56.95 1.54 2.77% 2020/02/28 Time 1:30
ALPS Equal Sector Weight 73.5 - 73.5 73.5 1.37 1.86% 2020/02/28 Time 1:30
iShares Convertible Bond 63.04 63.46 63.04 63.46 0.65 1.03% 2020/02/28 Time 1:30
SPDR S&P 1500 Value Tilt 101.1 - 101.1 101.1 4.28 4.23% 2020/02/28 Time 1:30
SPDR S&P Global Dividend 65.12 65.62 65.12 65.62 0.86 1.32% 2020/02/28 Time 1:30
VanEck Vectors Indonesia 18.92 - 18.92 18.92 0.25 1.32% 2020/02/28 Time 1:30
Vanguard S&P Mid Cap 400 125 127.58 125 127.58 2.47 1.98% 2020/02/28 Time 1:30
WisdomTree High Dividend 68.91 69.89 68.91 69.89 1.37 1.99% 2020/02/28 Time 1:30
Cambria Shareholder Yield 34.52 34.86 34.5 34.86 0.74 2.14% 2020/02/28 Time 1:30
Franklin Short Dur US Gov 95.04 - 95.04 95.04 0.01 0.01% 2020/02/28 Time 1:30
Global X China Financials 14.89 14.96 14.89 14.96 0.08 0.54% 2020/02/28 Time 1:30
iShares Global Financials 61.42 62.09 61.42 62.09 1.00 1.63% 2020/02/28 Time 1:30
iShares US Consumer Goods 125.12 125.76 125.12 125.76 2.91 2.33% 2020/02/28 Time 1:30
iShares US Regional Banks 42.54 43.16 42.54 43.16 0.93 2.19% 2020/02/28 Time 1:30
ProShares Short MidCap400 44.12 43.63 43.63 44.12 1.41 3.30% 2020/02/28 Time 1:30
ProShares Short MSCI EAFE 26.83 26.66 26.66 26.83 0.32 1.21% 2020/02/28 Time 1:30
WisdomTree Total Dividend 94.72 95.89 94.72 95.89 2.11 2.23% 2020/02/28 Time 1:30
WisdomTree Total Earnings 32.89 33.45 32.89 33.45 1.16 3.53% 2020/02/28 Time 1:30
ALPS Medical Breakthroughs 37.67 38.27 37.67 38.27 0.71 1.88% 2020/02/28 Time 1:30
iShares Global Industrials 87.95 89.33 87.95 89.33 1.73 1.97% 2020/02/28 Time 1:30
iShares US Basic Materials 83.89 84.85 83.83 84.85 2.11 2.52% 2020/02/28 Time 1:30
iShares US Pharmaceuticals 147 148.78 147 148.78 5.29 3.60% 2020/02/28 Time 1:30
ProShares Short Financials 20.95 20.63 20.63 20.95 0.38 1.85% 2020/02/28 Time 1:30
Global X Fertilizers/Potash 7.55 - 7.55 7.55 0.26 3.44% 2020/02/28 Time 1:30
IQ US Real Estate Small Cap 24.47 24.94 24.47 24.94 0.89 3.64% 2020/02/28 Time 1:30
iShares Cohen & Steers REIT 113.46 114.76 113.46 114.76 2.91 2.56% 2020/02/28 Time 1:30
iShares MSCI Austria Capped 18.07 18.2 18.07 18.2 0.32 1.77% 2020/02/28 Time 1:30
iShares MSCI Belgium Capped 17.49 - 17.49 17.49 0.26 1.49% 2020/02/28 Time 1:30
iShares MSCI Denmark Capped 65.93 - 65.93 65.93 0.77 1.17% 2020/02/28 Time 1:30
iShares MSCI Finland Capped 35.52 36.05 35.52 36.05 0.69 1.94% 2020/02/28 Time 1:30
iShares MSCI KLD 400 Social 112.27 113.72 112.27 113.72 2.28 2.03% 2020/02/28 Time 1:30
iShares North American Tech 233.11 235.76 233.11 235.76 5.22 2.24% 2020/02/28 Time 1:30
Oppenheimer Mid Cap Revenue 55.46 - 55.46 55.46 1.69 3.05% 2020/02/28 Time 1:30
PowerShares India Portfolio 18.84 18.88 18.83 18.88 0.06 0.32% 2020/02/28 Time 1:30
ProShares Short Real Estate 13.25 - 13.25 13.25 0.30 2.32% 2020/02/28 Time 1:30
ProShares Ultra Health Care 108 - 108 108 5.40 5.00% 2020/02/28 Time 1:30
ProShares Ultra Real Estate 81.03 83 81.03 83 4.22 5.21% 2020/02/28 Time 1:30
ProShares Ultra SmallCap600 84.34 86.27 84.34 86.27 6.69 7.93% 2020/02/28 Time 1:30
SPDR S&P 1500 Momentum Tilt 128.33 129.39 128.33 129.39 6.38 4.97% 2020/02/28 Time 1:30
VanEck Vectors Agribusiness 60.11 60.66 60.11 60.66 0.97 1.61% 2020/02/28 Time 1:30
Horizons SP 500 Covered Call 46.15 47.15 46.15 47.15 1.20 2.60% 2020/02/28 Time 1:30
iShares MSCI Colombia Capped 12.12 - 12.12 12.12 0.38 3.14% 2020/02/28 Time 1:30
iShares MSCI India Small-Cap 36.4 36.35 36.35 36.4 0.05 0.14% 2020/02/28 Time 1:30
iShares US Consumer Services 211.01 213.5 211.01 213.5 3.70 1.75% 2020/02/28 Time 1:30
ProShares UltraPro MidCap400 88.35 90.89 88.35 90.89 7.15 8.09% 2020/02/28 Time 1:30
SPDR S&P Software & Services 98.56 99.57 98.56 99.57 1.66 1.68% 2020/02/28 Time 1:30
Guggenheim MSCI Global Timber 24.83 25.15 24.83 25.15 0.48 1.93% 2020/02/28 Time 1:30
iShares Asia/Pacific Dividend 39.6 - 39.6 39.6 0.56 1.41% 2020/02/28 Time 1:30
iShares Morningstar Large-Cap 170.76 173.6 170.76 173.6 6.78 3.97% 2020/02/28 Time 1:30
iShares Russell Top 200 Value 52.53 53.12 52.53 53.12 1.13 2.15% 2020/02/28 Time 1:30
iShares US Financial Services 134.98 136.4 134.92 136.4 2.80 2.07% 2020/02/28 Time 1:30
Oppenheimer Small Cap Revenue 56.22 57.09 56.22 57.09 1.11 1.97% 2020/02/28 Time 1:30
ProShares Short FTSE China 50 19.13 - 19.13 19.13 0.03 0.16% 2020/02/28 Time 1:30
Renaissance International IPO 24.63 - 24.63 24.63 0.03 0.12% 2020/02/28 Time 1:30
AdvisorShares Wilshire Buyback 68.24 68.25 68.14 68.25 2.28 3.34% 2020/02/28 Time 1:30
ALPS Sprott Junior Gold Miners 30.66 31.18 30.66 31.18 0.69 2.25% 2020/02/28 Time 1:30
ETFS Physical Palladium Shares 272.69 269.82 269.82 272.86 3.35 1.24% 2020/02/28 Time 1:30
iShares Government/Credit Bond 121.6 - 121.6 121.6 0.13 0.11% 2020/02/28 Time 1:30
iShares MSCI Germany Small-Cap 53.99 54.37 53.99 54.37 1.15 2.13% 2020/02/28 Time 1:30
iShares S&P Mid-Cap 400 Growth 219.37 222.19 219.37 222.19 5.09 2.32% 2020/02/28 Time 1:30
ProShares Ultra Semiconductors 50.89 52.85 50.89 52.85 2.81 5.52% 2020/02/28 Time 1:30
ProShares UltraShort MidCap400 17.16 16.64 16.64 17.16 0.57 3.44% 2020/02/28 Time 1:30
Schwab amental US Broad Market 37.51 - 37.51 37.51 0.95 2.53% 2020/02/28 Time 1:30
SPDR Morgan Stanley Technology 81.01 81.9 81.01 81.9 1.99 2.46% 2020/02/28 Time 1:30
SPDR MSCI USA StrategicFactors 88.01 89.25 88.01 89.25 1.94 2.20% 2020/02/28 Time 1:30
SPDR S&P Health Care Equipment 81.44 82.18 81.44 82.18 1.34 1.65% 2020/02/28 Time 1:30
VanEck Vectors High Income MLP 15.34 - 15.34 15.34 0.62 4.04% 2020/02/28 Time 1:30
Vanguard S&P Mid Cap 400 Value 113.97 114.52 113.97 114.52 2.31 2.03% 2020/02/28 Time 1:30
Doubleline Opportunistic Credit 20.59 20.69 20.59 20.69 0.02 0.10% 2020/02/28 Time 1:30
iShares Global Consumer Staples 51.34 51.91 51.34 51.91 1.15 2.24% 2020/02/28 Time 1:30
iShares MSCI USA Equal Weighted 58.4 59 58.4 59 1.40 2.40% 2020/02/28 Time 1:30
iShares US Healthcare Providers 181.04 183.13 181.04 183.13 2.40 1.33% 2020/02/28 Time 1:30
PowerShares Global Clean Energy 14.83 14.94 14.83 14.94 0.26 1.75% 2020/02/28 Time 1:30
ProShares Ultra Basic Materials 45.62 - 45.62 45.62 2.51 5.50% 2020/02/28 Time 1:30
ProShares UltraShort MSCI Japan 29.57 29.02 29.02 29.57 1.02 3.57% 2020/02/28 Time 1:30
VanEck Vectors Brazil Small-Cap 23.05 - 23.05 23.05 0.11 0.48% 2020/02/28 Time 1:30
VanEck Vectors ChinaAMC A-Share 38.89 - 38.89 38.89 0.22 0.57% 2020/02/28 Time 1:30
WisdomTree Global High Dividend 42.9 - 42.9 42.9 0.92 2.14% 2020/02/28 Time 1:30
ALPS RiverFront Strategic Income 24.43 24.5 24.43 24.5 0.11 0.45% 2020/02/28 Time 1:30
ProShares UltraShort Industrials 12.79 - 12.79 12.79 0.29 2.32% 2020/02/28 Time 1:30
ProShares UltraShort Real Estate 19.54 18.82 18.82 19.54 1.06 5.74% 2020/02/28 Time 1:30
ProShares UltraShort SmallCap600 14.14 - 14.14 14.14 0.64 4.74% 2020/02/28 Time 1:30
SPDR Russell 2000 Low Volatility 90.18 91.08 90.18 91.08 1.48 1.64% 2020/02/28 Time 1:30
Vanguard S&P Small Cap 600 Value 118.74 120.43 118.74 120.43 2.14 1.80% 2020/02/28 Time 1:30
WisdomTree Chinese Yuan Strategy 25.03 - 25.03 25.03 0.04 0.16% 2020/02/28 Time 1:30
Cambria Foreign Shareholder Yield 21.35 21.46 21.35 21.46 0.25 1.17% 2020/02/28 Time 1:30
iShares iBonds Dec 2022 Corporate 25.5 25.49 25.49 25.5 0.02 0.08% 2020/02/28 Time 1:30
iShares iBonds Dec 2023 Corporate 25.89 25.88 25.86 25.89 0.02 0.08% 2020/02/28 Time 1:30
iShares iBonds Dec 2024 Corporate 26.09 26.08 26.07 26.09 0.01 0.04% 2020/02/28 Time 1:30
iShares iBonds Mar 2020 Corporate 26.03 26.07 26.03 26.07 0.03 0.12% 2020/02/28 Time 1:30
ProShares Ultra 20+ Year Treasury 118.5 - 118.5 118.56 0.29 0.24% 2020/02/28 Time 1:30
SPDR Dow Jones Global Real Estate 48.63 49.12 48.63 49.12 0.87 1.79% 2020/02/28 Time 1:30
Vanguard S&P Small Cap 600 Growth 151.05 151.7 151.05 151.7 2.68 1.77% 2020/02/28 Time 1:30
First Trust ISE Global Wind Energy 14.47 14.63 14.47 14.63 0.19 1.31% 2020/02/28 Time 1:30
Guggenheim Invest Defensive Equity 53 53.54 53 53.54 1.01 1.91% 2020/02/28 Time 1:30
Guggenheim Invest S&P Global Water 39.39 39.74 39.39 39.74 0.72 1.83% 2020/02/28 Time 1:30
iShares Core Aggressive Allocation 54.22 54.56 54.22 54.56 0.72 1.33% 2020/02/28 Time 1:30
PowerShares SP 500 ex-Rate Sensiti 38.01 38.74 38.01 38.74 0.91 2.39% 2020/02/28 Time 1:30
ProShares Ultra MSCI Brazil Capped 56.51 56.3 56.3 56.51 0.79 1.40% 2020/02/28 Time 1:30
SPDR S&P Emerging Markets Dividend 27.96 28.18 27.95 28.18 0.27 0.97% 2020/02/28 Time 1:30
Deutsche X-trackers Harvest CSI 500 29.46 29.41 29.41 29.46 0.23 0.78% 2020/02/28 Time 1:30
First Trust NYSE Arca Biotechnology 141.39 143.29 141.39 143.29 2.71 1.92% 2020/02/28 Time 1:30
Global X SuperDividend Emerging Mar 11.98 12.03 11.98 12.03 0.09 0.75% 2020/02/28 Time 1:30
iShares Morningstar Small-Cap Value 124.83 - 124.83 124.83 0.17 0.14% 2020/02/28 Time 1:30
iShares US Oil Equipment & Services 13.55 13.92 13.55 13.92 0.35 2.58% 2020/02/28 Time 1:30
PowerShares Dynamic Food & Beverage 31.01 31.3 31.01 31.3 0.52 1.68% 2020/02/28 Time 1:30
PowerShares Dynamic Pharmaceuticals 59.35 59.98 59.35 59.98 1.99 3.35% 2020/02/28 Time 1:30
PowerShares Russell 2000 Pure Value 28.91 - 28.91 28.91 0.68 2.35% 2020/02/28 Time 1:30
ProShares UltraShort Consumer Goods 12.07 - 12.07 12.07 0.57 4.96% 2020/02/28 Time 1:30
ProShares UltraShort Semiconductors 16.75 - 16.75 16.75 1.05 6.69% 2020/02/28 Time 1:30
SPDR S&P Emerging Markets Small Cap 42.24 42.44 42.24 42.44 0.40 0.95% 2020/02/28 Time 1:30
WisdomTree Europe SmallCap Dividend 57.02 57.39 57.02 57.39 0.83 1.46% 2020/02/28 Time 1:30
ALPS Internatl Sector Dividends Dogs 24.23 24.41 24.23 24.41 0.36 1.49% 2020/02/28 Time 1:30
Direxion Daily Retail Bull 3X Shares 18.73 - 18.73 18.73 1.18 6.30% 2020/02/28 Time 1:30
Guggenheim Invest Multi-Asset Income 20.07 20.14 20.07 20.14 0.36 1.79% 2020/02/28 Time 1:30
iShares Aaa - A Rated Corporate Bond 55.97 55.95 55.95 55.97 0.11 0.20% 2020/02/28 Time 1:30
iShares Edge MSCI Multifactor Global 28.53 - 28.53 28.53 0.87 3.05% 2020/02/28 Time 1:30
iShares Morningstar Large-Cap Growth 204.83 207.69 204.83 207.69 4.47 2.18% 2020/02/28 Time 1:30
PowerShares Dynamic Large Cap Growth 48.45 48.99 48.45 48.99 1.19 2.46% 2020/02/28 Time 1:30
Direxion Daily Mid Cap Bear 3X Shares 55.27 52.91 52.91 55.27 1.78 3.33% 2020/02/28 Time 1:30
Direxion Daily Mid Cap Bull 3X Shares 35 36.62 35 36.62 2.00 5.71% 2020/02/28 Time 1:30
First Trust Consumer Staples AlphaDEX 44.32 44.81 44.32 44.81 0.75 1.69% 2020/02/28 Time 1:30
FlexShares Quality Dividend Defensive 43.33 43.95 43.33 43.95 0.95 2.19% 2020/02/28 Time 1:30
iShares California AMT-Free Muni Bond 62.85 62.84 62.84 62.85 0.00 0.00% 2020/02/28 Time 1:30
iShares Intermediate Govt/Credit Bond 114.97 114.94 114.94 115.04 0.00 0.00% 2020/02/28 Time 1:30
iShares International Preferred Stock 14.5 - 14.45 14.5 0.10 0.69% 2020/02/28 Time 1:30
iShares MSCI United Kingdom Small-Cap 38.45 38.81 38.45 38.81 0.75 1.95% 2020/02/28 Time 1:30
SPDR Barclays Issuer Scored Corp Bond 34.63 34.65 34.63 34.65 0.01 0.03% 2020/02/28 Time 1:30
VanEck Vectors Uranium+Nuclear Energy 47.69 - 47.69 47.69 1.67 3.50% 2020/02/28 Time 1:30
iShares Edge MSCI Intl Momentum Factor 29.75 - 29.75 29.75 0.41 1.38% 2020/02/28 Time 1:30
PowerShares Dynamic Oil & Gas Services 3.61 3.6 3.6 3.61 0.17 4.71% 2020/02/28 Time 1:30
PowerShares S&P 500 BuyWrite Portfolio 19.88 20.13 19.84 20.13 0.39 1.96% 2020/02/28 Time 1:30
ProShares UltraShort Consumer Services 14.72 - 14.72 14.72 0.55 3.88% 2020/02/28 Time 1:30
WisdomTree Emerging Markets Local Debt 34.44 34.38 34.38 34.44 0.20 0.58% 2020/02/28 Time 1:30
FlexShares Ready Access Variable Income 76.01 - 76.01 76.01 0.01 0.01% 2020/02/28 Time 1:30
iShares Emerging Markets Corporate Bond 52.21 52.08 52.06 52.21 0.07 0.13% 2020/02/28 Time 1:30
iShares MSCI Emerging Markets Small-Cap 40.86 40.95 40.86 40.98 0.24 0.59% 2020/02/28 Time 1:30
PowerShares Russell Top 200 Pure Growth 56.05 56.68 56.05 56.68 1.14 2.03% 2020/02/28 Time 1:30
ProShares UltraShort 7-10 Year Treasury 17.23 17.28 17.23 17.28 0.01 0.06% 2020/02/28 Time 1:30
Direxion Daily MSCI India Bull 3X Shares 56.52 57.2 56.51 57.2 0.79 1.40% 2020/02/28 Time 1:30
iShares International Developed Property 36.82 - 36.82 36.82 0.22 0.60% 2020/02/28 Time 1:30
PowerShares Global Listed Private Equity 11.69 11.77 11.68 11.77 0.15 1.28% 2020/02/28 Time 1:30
WisdomTree Europe Hedged SmallCap Equity 30.08 30.46 30.08 30.46 0.47 1.56% 2020/02/28 Time 1:30
Direxion Daily Real Estate Bear 3X Shares 28.23 27.05 27.05 28.23 1.48 5.53% 2020/02/28 Time 1:30
Direxion Daily Real Estate Bull 3X Shares 25.65 26.88 25.65 26.88 2.10 8.19% 2020/02/28 Time 1:30
Direxion Daily South Korea Bull 3X Shares 16.91 17.47 16.91 17.47 0.63 3.73% 2020/02/28 Time 1:30
SPDR Nuveen S&P High Yield Municipal Bond 61.16 61.23 61.13 61.23 0.09 0.15% 2020/02/28 Time 1:30
WisdomTree Intenational LargeCap Dividend 43.86 44.31 43.86 44.31 0.59 1.35% 2020/02/28 Time 1:30
Direxion Daily Natural Gas Related Bear 3X 156.98 151.71 151.71 156.98 8.01 5.38% 2020/02/28 Time 1:30
ETFS Physical Precious Metal Basket Shares 84.67 84.81 84.67 84.81 0.17 0.20% 2020/02/28 Time 1:30
First Trust STOXX European Select Dividend 12.92 12.95 12.92 12.95 0.21 1.63% 2020/02/28 Time 1:30
PowerShares Dynamic Biotechnology & Genome 51.3 51.81 51.3 51.81 1.60 3.12% 2020/02/28 Time 1:30
ProShares UltraShort MSCI Emerging Markets 42.01 41.45 41.45 42.01 0.96 2.34% 2020/02/28 Time 1:30
WisdomTree International SmallCap Dividend 61.38 61.86 61.38 61.86 1.01 1.65% 2020/02/28 Time 1:30
Direxion Daily Latin America Bull 3X Shares 13.19 - 13.19 13.19 0.13 0.99% 2020/02/28 Time 1:30
First Trust Consumer Discretionary AlphaDEX 39.35 40.05 39.35 40.05 0.62 1.58% 2020/02/28 Time 1:30
Guggenheim Invest Raymond James SB-1 Equity 41.19 - 41.19 41.19 1.74 4.22% 2020/02/28 Time 1:30
iShares Edge MSCI Multifactor USA Small-Cap 38.19 38.21 38.19 38.21 0.73 1.91% 2020/02/28 Time 1:30
PowerShares Dynamic Building & Construction 32.69 33.3 32.69 33.3 0.66 2.02% 2020/02/28 Time 1:30
PowerShares Dynamic Leisure & Entertainment 36.7 - 36.7 36.7 0.78 2.13% 2020/02/28 Time 1:30
FlexShares iBoxx 5-Year Target Duration TIPS 26.19 26.16 26.16 26.19 0.01 0.04% 2020/02/28 Time 1:30
FlexShares Morningstar US Market Factor Tilt 114.53 116.83 114.53 116.83 3.05 2.66% 2020/02/28 Time 1:30
FlexShares STOXX Global Broad Infrastructure 51.23 51.97 51.23 51.97 0.97 1.89% 2020/02/28 Time 1:30
Guggenheim Invest S&P MidCap 400 Pure Growth 140.07 - 140.07 140.07 5.21 3.72% 2020/02/28 Time 1:30
Guggenheim Invest S&P 500 Equal Weight Energy 35.44 35.78 35.44 35.78 1.07 3.02% 2020/02/28 Time 1:30
Deutsche X-trackers MSCI Germany Hedged Equity 26.37 - 26.37 26.37 0.19 0.72% 2020/02/28 Time 1:30
Direxion Daily 7-10 Year Treasury Bear 3X Shares 9.57 - 9.57 9.57 0.01 0.10% 2020/02/28 Time 1:30
Direxion Daily 7-10 Year Treasury Bull 3X Shares 59.22 - 59.22 59.22 0.29 0.49% 2020/02/28 Time 1:30
JPMorgan Diversified Return International Equity 51.38 51.69 51.38 51.69 0.68 1.32% 2020/02/28 Time 1:30
ProShares UltraPro Short Financial Select Sector 5.78 5.7 5.7 5.78 0.10 1.73% 2020/02/28 Time 1:30
SPDR BofA Merrill Lynch Crossover Corporate Bond 25.81 25.83 25.81 25.83 0.13 0.50% 2020/02/28 Time 1:30
Wisdom Tree International Dividend Ex-Financials 38.1 38.2 38.1 38.2 1.06 2.78% 2020/02/28 Time 1:30
Guggenheim Invest S&P 500 Equal Weight Technology 183.97 186.42 183.97 186.42 3.25 1.77% 2020/02/28 Time 1:30
iShares North American Tech-Multimedia Networking 48.87 - 48.87 48.87 0.98 2.01% 2020/02/28 Time 1:30
PowerShares mntl Invest Grade Corp Bond Portfolio 26.59 26.56 26.56 26.59 0.07 0.26% 2020/02/28 Time 1:30
Deutsche X-trackers MSCI Asia Pacific ex Japan Hed 27.78 28.13 27.78 28.13 0.31 1.12% 2020/02/28 Time 1:30
Deutsche X-trackers MSCI Emerging Markets Hedged E 22.18 22.36 22.18 22.36 0.27 1.22% 2020/02/28 Time 1:30
First Trust FTSE EPRA/NAREIT Global Developed Mark 46.22 46.84 46.22 46.84 0.93 2.01% 2020/02/28 Time 1:30
Guggenheim Invest S&P 500 Equal Weight Health Care 207.46 209.42 207.46 209.64 6.35 3.06% 2020/02/28 Time 1:30
Guggenheim Invest S&P 500 Equal Weight Industrials 124 - 124 124 2.57 2.07% 2020/02/28 Time 1:30
PIMCO Short Term Municipal Bond Active Exchange-Tr 50.97 - 50.97 50.97 0.02 0.04% 2020/02/28 Time 1:30
PowerShares Dynamic Energy Exploration & Productio 10.18 10.31 10.18 10.31 0.23 2.26% 2020/02/28 Time 1:30
ARK Web X.0 62.27 62.9 62.27 62.9 1.30 2.09% 2020/02/28 Time 1:30
SPDR S&P Bank 39.86 40.35 39.86 40.35 0.88 2.21% 2020/02/28 Time 1:30
ARK Innovation 51.71 52.38 51.71 52.38 0.96 1.86% 2020/02/28 Time 1:30
iShares Europe 42.12 42.46 42.12 42.46 0.71 1.69% 2020/02/28 Time 1:30
Schwab US TIPS 58.29 58.25 58.25 58.29 0.06 0.10% 2020/02/28 Time 1:30
US Global Jets 24.65 24.97 24.65 24.97 0.68 2.76% 2020/02/28 Time 1:30
Vanguard Value 107.01 108.32 106.99 108.32 2.26 2.11% 2020/02/28 Time 1:30
iShares S&P 100 133.29 135.13 133.29 135.13 3.04 2.28% 2020/02/28 Time 1:30
Vanguard Energy 60.27 60.94 60.27 60.94 1.44 2.39% 2020/02/28 Time 1:30
Vanguard Growth 175.64 178 175.64 178 3.84 2.19% 2020/02/28 Time 1:30
Global X Uranium 9.76 9.82 9.73 9.82 0.16 1.64% 2020/02/28 Time 1:30
Guggenheim Solar 36.49 36.84 36.49 36.84 0.67 1.84% 2020/02/28 Time 1:30
Vanguard Mid-Cap 164.2 166.13 164.14 166.13 3.37 2.05% 2020/02/28 Time 1:30
iShares US Energy 23.93 24.23 23.93 24.23 0.52 2.17% 2020/02/28 Time 1:30
Schwab US Mid-Cap 54.95 55.63 54.95 55.63 1.20 2.18% 2020/02/28 Time 1:30
SPDR Russell 2000 28.75 29.12 28.75 29.12 0.62 2.16% 2020/02/28 Time 1:30
SPDR Russell 3000 36.77 37.22 36.77 37.22 0.75 2.04% 2020/02/28 Time 1:30
SPDR S&P Dividend 97.15 98.36 97.12 98.36 2.18 2.24% 2020/02/28 Time 1:30
Vanguard Mega Cap 103.85 104.98 103.85 104.98 2.38 2.29% 2020/02/28 Time 1:30
First Trust US IPO 77.02 77.93 77.02 77.93 1.69 2.19% 2020/02/28 Time 1:30
iShares MSCI World 90.97 91.76 90.97 91.76 1.53 1.68% 2020/02/28 Time 1:30
SPDR Barclays Tips 29.39 29.38 29.38 29.39 0.01 0.03% 2020/02/28 Time 1:30
SPDR S&P 500 Value 31.22 31.62 31.22 31.62 0.65 2.08% 2020/02/28 Time 1:30
SPDR S&P Insurance 33 33.47 33 33.47 0.77 2.33% 2020/02/28 Time 1:30
Vanguard Large-Cap 137.13 138.98 137.13 138.98 3.12 2.28% 2020/02/28 Time 1:30
Vanguard Materials 115.44 116.85 115.44 116.85 2.69 2.33% 2020/02/28 Time 1:30
Vanguard Small-Cap 150.15 151.87 150.07 151.87 3.08 2.05% 2020/02/28 Time 1:30
Vanguard Utilities 141.26 143.05 141.26 143.05 3.64 2.58% 2020/02/28 Time 1:30
IQ Merger Arbitrage 33.09 33.11 33.08 33.11 0.04 0.12% 2020/02/28 Time 1:30
iShares MSCI France 29.18 29.41 29.18 29.41 0.46 1.58% 2020/02/28 Time 1:30
ProShares Ultra QQQ 112.45 115.47 112.45 115.47 5.15 4.58% 2020/02/28 Time 1:30
Schwab US Small-Cap 67.95 68.79 67.95 68.79 1.48 2.18% 2020/02/28 Time 1:30
SPDR Dow Jones REIT 96.17 97.43 96.17 97.43 2.47 2.57% 2020/02/28 Time 1:30
SPDR S&P 500 Growth 39.84 40.37 39.84 40.37 0.97 2.43% 2020/02/28 Time 1:30
SPDR S&P MidCap 400 337.65 341.73 337.56 341.73 6.72 1.99% 2020/02/28 Time 1:30
Vanguard Financials 68.01 68.81 67.98 68.81 1.36 2.00% 2020/02/28 Time 1:30
Fidelity MSCI Energy 11.88 11.99 11.88 11.99 0.27 2.27% 2020/02/28 Time 1:30
iShares Russell 1000 165.33 167.48 165.27 167.48 3.59 2.17% 2020/02/28 Time 1:30
iShares Russell 3000 174.19 176.38 174.19 176.38 3.86 2.22% 2020/02/28 Time 1:30
Pacer Trendpilot 450 27.66 27.96 27.66 27.96 0.55 1.99% 2020/02/28 Time 1:30
SPDR MSCI ACWI ex-US 23.35 23.53 23.35 23.53 0.32 1.37% 2020/02/28 Time 1:30
SPDR S&P World ex US 28.33 28.49 28.32 28.49 0.34 1.20% 2020/02/28 Time 1:30
Vanguard Health Care 177.32 179.51 177.32 179.51 3.61 2.04% 2020/02/28 Time 1:30
Vanguard Industrials 140.42 142.78 140.42 142.78 3.53 2.51% 2020/02/28 Time 1:30
iShares Global Energy 24.17 24.39 24.17 24.39 0.46 1.90% 2020/02/28 Time 1:30
iShares MSCI Malaysia 25.54 25.61 25.53 25.61 0.10 0.39% 2020/02/28 Time 1:30
iShares US Financials 126 127.58 126 127.58 2.73 2.17% 2020/02/28 Time 1:30
iShares US Technology 223.24 226.2 223.24 226.2 5.58 2.50% 2020/02/28 Time 1:30
ProShares Short Dow30 54.26 53.74 53.74 54.26 0.96 1.80% 2020/02/28 Time 1:30
ProShares Ultra Dow30 45.15 46.12 45.15 46.12 1.85 4.10% 2020/02/28 Time 1:30
SPDR S&P Homebuilders 43.81 44.28 43.81 44.28 0.78 1.78% 2020/02/28 Time 1:30
Vanguard FTSE Pacific 62.29 62.6 62.23 62.6 0.75 1.20% 2020/02/28 Time 1:30
Charles Schwab US REIT 43.38 43.95 43.37 43.95 1.06 2.44% 2020/02/28 Time 1:30
Global X Copper Miners 15.8 15.77 15.76 15.8 0.17 1.08% 2020/02/28 Time 1:30
Global X Silver Miners 29.63 29.64 29.49 29.64 0.42 1.42% 2020/02/28 Time 1:30
iShares MSCI Australia 20.69 20.83 20.69 20.83 0.24 1.16% 2020/02/28 Time 1:30
iShares Real Estate 50 52.13 52.82 52.13 52.82 1.45 2.78% 2020/02/28 Time 1:30
iShares S&P 500 Growth 184.14 186.52 183.97 186.52 4.02 2.18% 2020/02/28 Time 1:30
iShares S&P Midcap 400 185.05 187.42 185.05 187.42 3.81 2.06% 2020/02/28 Time 1:30
Schwab US Broad Market 71.12 71.97 71.12 71.97 1.46 2.05% 2020/02/28 Time 1:30
VanEck Vectors Vietnam 13.7 13.82 13.7 13.82 0.17 1.24% 2020/02/28 Time 1:30
Vanguard Mid-Cap Value 106.85 108.24 106.85 108.24 2.60 2.43% 2020/02/28 Time 1:30
ALPS Sprott Gold Miners 24.34 24.54 24.34 24.54 0.40 1.64% 2020/02/28 Time 1:30
Fidelity MSCI Utilities 41.78 42.34 41.78 42.34 1.10 2.63% 2020/02/28 Time 1:30
Global X FTSE Greece 20 7.76 7.81 7.76 7.81 0.07 0.90% 2020/02/28 Time 1:30
iShares MSCI EAFE Value 44.24 44.51 44.23 44.51 0.65 1.47% 2020/02/28 Time 1:30
Neuberger Berman MLP IF 5.76 5.8 5.73 5.8 0.02 0.35% 2020/02/28 Time 1:30
Vanguard Long-Term Bond 107.56 107.54 107.53 107.56 0.20 0.19% 2020/02/28 Time 1:30
Vanguard Mega Cap Value 77.77 78.7 77.77 78.7 1.72 2.21% 2020/02/28 Time 1:30
Vanguard Mid-Cap Growth 150.25 152.06 150.25 152.06 3.06 2.04% 2020/02/28 Time 1:30
Vanguard S&P 500 Growth 165.89 167.85 165.89 167.85 3.90 2.35% 2020/02/28 Time 1:30
WisdomTree Earnings 500 33.26 33.71 33.26 33.71 0.73 2.19% 2020/02/28 Time 1:30
YieldShares High Income 16.82 16.9 16.82 16.9 0.09 0.54% 2020/02/28 Time 1:30
iShares Latin America 40 27.9 28.16 27.88 28.16 0.51 1.83% 2020/02/28 Time 1:30
iShares MSCI EAFE Growth 79.45 79.92 79.38 79.92 1.02 1.28% 2020/02/28 Time 1:30
iShares MSCI Netherlands 30.7 30.99 30.7 30.99 0.58 1.89% 2020/02/28 Time 1:30
iShares MSCI Philippines 29.69 29.74 29.66 29.74 0.20 0.67% 2020/02/28 Time 1:30
ProShares UltraPro Dow30 90.01 93.64 90 93.64 5.74 6.38% 2020/02/28 Time 1:30
Schwab US Aggregate Bond 54.84 54.86 54.84 54.86 0.03 0.05% 2020/02/28 Time 1:30
Vanguard Extended Market 116.68 117.96 116.62 117.96 2.33 2.00% 2020/02/28 Time 1:30
Vanguard Mega Cap Growth 140.77 142.73 140.77 142.73 3.53 2.51% 2020/02/28 Time 1:30
Vanguard Small-Cap Value 120.83 122.61 120.83 122.61 2.78 2.30% 2020/02/28 Time 1:30
ALPS Sector Dividend Dogs 40.94 41.43 40.94 41.43 0.89 2.17% 2020/02/28 Time 1:30
Fidelity MSCI Health Care 46 46.54 46 46.54 0.80 1.74% 2020/02/28 Time 1:30
Fidelity MSCI Industrials 38.47 38.98 38.47 38.98 0.84 2.18% 2020/02/28 Time 1:30
Fidelity MSCI Real Estate 26.86 27.2 26.84 27.2 0.59 2.20% 2020/02/28 Time 1:30
Guggenheim S&P 500 Top 50 217.71 220.39 217.71 220.39 4.73 2.17% 2020/02/28 Time 1:30
iShares Global Healthcare 64.03 64.67 64.03 64.67 1.12 1.75% 2020/02/28 Time 1:30
iShares MSCI Chile Capped 27.6 27.87 27.6 27.87 0.43 1.56% 2020/02/28 Time 1:30
iShares MSCI Italy Capped 27.37 27.58 27.36 27.58 0.48 1.75% 2020/02/28 Time 1:30
iShares MSCI South Africa 40.68 40.84 40.63 40.84 0.69 1.70% 2020/02/28 Time 1:30
iShares MSCI Spain Capped 26.47 26.69 26.47 26.69 0.41 1.55% 2020/02/28 Time 1:30
ProShares Ultra Oil & Gas 14.01 14.29 14.01 14.29 0.78 5.57% 2020/02/28 Time 1:30
Schwab US Dividend Equity 52.19 52.79 52.18 52.79 1.05 2.01% 2020/02/28 Time 1:30
Schwab US Large-Cap Value 53.77 54.45 53.77 54.45 1.12 2.08% 2020/02/28 Time 1:30
SPDR S&P Emerging Markets 34.37 34.58 34.37 34.58 0.39 1.13% 2020/02/28 Time 1:30
VanEck Pref Secs ex Finls 19.73 - 19.73 19.78 0.07 0.35% 2020/02/28 Time 1:30
VanEck Vectors BDC Income 15.65 15.81 15.65 15.81 0.15 0.96% 2020/02/28 Time 1:30
Vanguard Consumer Staples 150.23 151.82 150.23 151.82 3.10 2.06% 2020/02/28 Time 1:30
Vanguard Small-Cap Growth 185.67 188.29 185.67 188.29 3.82 2.06% 2020/02/28 Time 1:30
WisdomTree India Earnings 23.01 23.09 23.01 23.09 0.11 0.48% 2020/02/28 Time 1:30
iShares 0-5 Year TIPS Bond 101.5 101.46 101.46 101.5 0.05 0.05% 2020/02/28 Time 1:30
iShares Core High Dividend 86.1 87.14 86.08 87.14 1.82 2.11% 2020/02/28 Time 1:30
iShares MSCI Mexico Capped 42.13 42.28 42.11 42.28 0.21 0.50% 2020/02/28 Time 1:30
iShares MSCI Russia Capped 37.94 38.27 37.94 38.27 0.65 1.71% 2020/02/28 Time 1:30
iShares MSCI Sweden Capped 30.38 30.65 30.38 30.65 0.53 1.74% 2020/02/28 Time 1:30
iShares Russell 2000 Value 111.8 113.18 111.77 113.18 2.30 2.06% 2020/02/28 Time 1:30
iShares US Medical Devices 246.41 249.38 246.41 249.38 4.60 1.87% 2020/02/28 Time 1:30
ProShares Ultra Technology 144.66 147.7 144.66 147.7 6.34 4.38% 2020/02/28 Time 1:30
ProShares UltraShort Dow30 27.08 26.49 26.49 27.1 0.92 3.52% 2020/02/28 Time 1:30
Schwab US Large-Cap Growth 89.14 90.3 89.14 90.3 2.16 2.42% 2020/02/28 Time 1:30
Vanguard Extended Duration 151.76 151.53 151.53 151.76 0.10 0.07% 2020/02/28 Time 1:30
WisdomTree MidCap Dividend 33.62 34.05 33.62 34.05 0.80 2.38% 2020/02/28 Time 1:30
WisdomTree MidCap Earnings 36.9 37.29 36.89 37.29 1.25 3.39% 2020/02/28 Time 1:30
ETFS Physical Silver Shares 17.08 17.14 17.08 17.14 0.11 0.64% 2020/02/28 Time 1:30
First Trust Energy AlphaDEX 6.94 7.01 6.94 7.03 0.13 1.87% 2020/02/28 Time 1:30
iShares MSCI United Kingdom 29.47 29.69 29.46 29.69 0.44 1.49% 2020/02/28 Time 1:30
iShares Russell 1000 Growth 167.85 169.94 167.76 169.94 3.43 2.04% 2020/02/28 Time 1:30
iShares Russell 2000 Growth 198.9 201.36 198.9 201.36 3.79 1.91% 2020/02/28 Time 1:30
ProShares Short Russell2000 40.9 40.44 40.44 40.9 0.77 1.92% 2020/02/28 Time 1:30
ProShares Ultra Russell2000 61.67 63.18 61.58 63.18 2.64 4.28% 2020/02/28 Time 1:30
SPDR S&P 400 Mid Cap Growth 52.59 53.57 52.59 53.57 1.02 1.94% 2020/02/28 Time 1:30
Direxion Daily CSI 300 China 27.72 27.63 27.63 27.73 0.22 0.80% 2020/02/28 Time 1:30
iShares 10+ Year Credit Bond 69.09 69.19 69.09 69.19 0.34 0.49% 2020/02/28 Time 1:30
iShares MSCI All Peru Capped 31.51 31.79 31.47 31.79 0.79 2.51% 2020/02/28 Time 1:30
iShares MSCI Thailand Capped 70.99 71.42 70.99 71.42 0.58 0.82% 2020/02/28 Time 1:30
iShares US Home Construction 44.7 45.25 44.7 45.25 0.82 1.83% 2020/02/28 Time 1:30
SPDR Barclays Aggregate Bond 30.18 30.16 30.16 30.18 0.00 0.00% 2020/02/28 Time 1:30
SPDR S&P 600 Small Cap Value 55.98 56.63 55.98 56.63 1.24 2.22% 2020/02/28 Time 1:30
SPDR S&P Aerospace & Defense 101.95 103.24 101.95 103.24 2.11 2.07% 2020/02/28 Time 1:30
WisdomTree LargeCap Dividend 95.27 96.6 95.27 96.6 2.25 2.36% 2020/02/28 Time 1:30
WisdomTree SmallCap Dividend 24.47 24.74 24.47 24.74 0.54 2.21% 2020/02/28 Time 1:30
WisdomTree SmallCap Earnings 31.72 32 31.71 32 0.59 1.86% 2020/02/28 Time 1:30
ETFS Physical Platinum Shares 84.63 84.76 84.58 84.76 0.72 0.85% 2020/02/28 Time 1:30
iShares MSCI Pacific ex Japan 42.78 43 42.78 43 0.46 1.08% 2020/02/28 Time 1:30
iShares MSCI Singapore Capped 21.96 22.07 21.96 22.07 0.18 0.82% 2020/02/28 Time 1:30
iShares Russell Mid-Cap Value 85.16 86.23 85.15 86.23 1.83 2.15% 2020/02/28 Time 1:30
iShares S&P Mid-Cap 400 Value 149.32 151.14 149.32 151.14 3.46 2.32% 2020/02/28 Time 1:30
iShares US Telecommunications 28.05 28.4 28.05 28.4 0.63 2.25% 2020/02/28 Time 1:30
Oppenheimer Ultra Div Revenue 33.08 33.48 33.08 33.48 0.82 2.48% 2020/02/28 Time 1:30
Schwab Short Term US Treasury 50.95 50.94 50.94 50.96 0.02 0.04% 2020/02/28 Time 1:30
SPDR S&P 600 Small Cap Growth 58.83 59.54 58.79 59.54 1.21 2.06% 2020/02/28 Time 1:30
First Trust Dow Jones Internet 136.86 138.39 136.86 138.39 2.65 1.94% 2020/02/28 Time 1:30
First Trust Utilities AlphaDEX 28.82 29.18 28.81 29.18 0.65 2.26% 2020/02/28 Time 1:30
Global X SuperIncome Preferred 11.5 11.55 11.5 11.55 0.02 0.17% 2020/02/28 Time 1:30
iShares Core Growth Allocation 45.73 45.98 45.73 45.98 0.45 0.98% 2020/02/28 Time 1:30
iShares Edge MSCI Min Vol EAFE 69.53 69.91 69.53 69.91 0.76 1.09% 2020/02/28 Time 1:30
iShares Russell Mid-Cap Growth 143.88 145.5 143.88 145.5 2.74 1.90% 2020/02/28 Time 1:30
iShares Russell Top 200 Growth 92.25 93.49 92.25 93.49 2.12 2.30% 2020/02/28 Time 1:30
iShares Transportation Average 170.72 172.57 170.68 172.57 4.08 2.39% 2020/02/28 Time 1:30
iShares US Aerospace & Defense 205.63 208 205.63 208 3.61 1.76% 2020/02/28 Time 1:30
KraneShares CSI China Internet 49 49.34 49 49.34 0.49 1.00% 2020/02/28 Time 1:30
ProShares UltraPro Russell2000 60.58 62.83 60.58 62.83 3.78 6.24% 2020/02/28 Time 1:30
Schwab Emerging Markets Equity 24.87 25.01 24.86 25.01 0.26 1.05% 2020/02/28 Time 1:30
Vanguard Dividend Appreciation 116.46 118 116.46 118 2.53 2.17% 2020/02/28 Time 1:30
WisdomTree Japan Hedged Equity 47.95 48.32 47.95 48.32 0.73 1.52% 2020/02/28 Time 1:30
First Trust Value Line Dividend 33.27 33.65 33.26 33.65 0.75 2.25% 2020/02/28 Time 1:30
IQ Hedge Multi-Strategy Tracker 30.23 30.29 30.21 30.29 0.07 0.23% 2020/02/28 Time 1:30
iShares MSCI Switzerland Capped 38.19 38.49 38.19 38.49 0.56 1.47% 2020/02/28 Time 1:30
iShares S&P Small-Cap 600 Value 137.02 138.69 137.02 138.69 2.89 2.11% 2020/02/28 Time 1:30
PowerShares Aerospace & Defense 64.57 65.3 64.57 65.3 1.28 1.98% 2020/02/28 Time 1:30
ProShares UltraShort Financials 16.22 15.8 15.8 16.22 0.60 3.84% 2020/02/28 Time 1:30
Schwab amental EM Large Company 25.9 26.08 25.9 26.08 0.32 1.24% 2020/02/28 Time 1:30
Schwab amental US Large Company 38.02 38.52 38.02 38.52 0.85 2.24% 2020/02/28 Time 1:30
Schwab amental US Small Company 35.21 35.66 35.21 35.66 0.81 2.30% 2020/02/28 Time 1:30
SPDR Blackstone/GSO Senior Loan 45.77 45.79 45.77 45.79 0.01 0.02% 2020/02/28 Time 1:30
SPDR S&P International Dividend 37.63 37.85 37.62 37.85 0.37 0.98% 2020/02/28 Time 1:30
Vanguard Consumer Discretionary 178.25 180.36 178.25 180.36 4.18 2.35% 2020/02/28 Time 1:30
Vanguard Information Technology 233.6 236.81 233.6 236.81 6.00 2.57% 2020/02/28 Time 1:30
Vanguard Intermediate-Term Bond 90.08 - 90.08 90.09 0.03 0.03% 2020/02/28 Time 1:30
WisdomTree Europe Hedged Equity 63.14 63.67 63.14 63.67 1.03 1.63% 2020/02/28 Time 1:30
Hartford Developed Markets ex US 26.59 26.78 26.59 26.78 0.36 1.35% 2020/02/28 Time 1:30
iShares Core Moderate Allocation 39.25 39.36 39.25 39.36 0.33 0.84% 2020/02/28 Time 1:30
iShares Edge MSCI Min Vol Global 91.46 92.39 91.46 92.39 1.66 1.82% 2020/02/28 Time 1:30
PowerShares S&P 500 High Quality 33.46 33.93 33.46 33.93 0.80 2.39% 2020/02/28 Time 1:30
ProShares UltraShort Oil and Gas 66.37 65.02 65.02 66.37 2.99 4.72% 2020/02/28 Time 1:30
ProShares UltraShort Russell2000 15.3 14.96 14.96 15.31 0.61 4.15% 2020/02/28 Time 1:30
SPDR Barclays Long Term Treasury 43.54 43.49 43.49 43.54 0.04 0.09% 2020/02/28 Time 1:30
SPDR Russell 1000 Low Volatility 108.97 110.38 108.92 110.38 2.48 2.28% 2020/02/28 Time 1:30
Direxion Daily SP Biotech Bull 3X 43.3 45.26 43.3 45.26 2.20 5.08% 2020/02/28 Time 1:30
iShares Edge MSCI Multifactor USA 31.69 32.07 31.69 32.07 0.78 2.46% 2020/02/28 Time 1:30
iShares Emerging Markets Dividend 36.01 36.16 36.01 36.16 0.44 1.22% 2020/02/28 Time 1:30
iShares iBonds Dec 2021 Corporate 25.07 - 25.07 25.07 0.02 0.08% 2020/02/28 Time 1:30
Schwab amental Intl Large Company 25.55 25.75 25.55 25.75 0.41 1.60% 2020/02/28 Time 1:30
Schwab amental Intl Small Company 28.73 28.84 28.71 28.84 0.32 1.11% 2020/02/28 Time 1:30
SPDR S&P Global Natural Resources 38.46 38.69 38.46 38.69 0.64 1.66% 2020/02/28 Time 1:30
ALPS Alerian Energy Infrastructure 17.69 18 17.69 18 0.44 2.49% 2020/02/28 Time 1:30
First Trust ISE-Revere Natural Gas 7.35 7.42 7.34 7.42 0.14 1.90% 2020/02/28 Time 1:30
Guggenheim Invest China Technology 55.51 55.82 55.51 55.82 0.48 0.86% 2020/02/28 Time 1:30
iShares Edge MSCI Multifactor Intl 24.3 24.45 24.28 24.45 0.33 1.36% 2020/02/28 Time 1:30
iShares Edge MSCI USA Value Factor 78.66 79.62 78.66 79.62 1.76 2.24% 2020/02/28 Time 1:30
ProShares UltraPro Short MidCap400 8.29 7.93 7.93 8.29 0.21 2.60% 2020/02/28 Time 1:30
ProShares UltraShort FTSE China 50 61.18 60.6 60.6 61.18 1.05 1.75% 2020/02/28 Time 1:30
ARK Genomic Revolution Multi-Sector 34.02 34.35 34 34.35 0.28 0.82% 2020/02/28 Time 1:30
Direxion Daily CSI 300 China A Shar 23.07 23.24 23.07 23.24 0.35 1.52% 2020/02/28 Time 1:30
Direxion Daily S P Oil Gas Exp Bear 195.14 190.18 190.18 195.76 8.54 4.58% 2020/02/28 Time 1:30
iShares Mortgage Real Estate Capped 43.5 43.84 43.5 43.84 0.75 1.72% 2020/02/28 Time 1:30
PowerShares Dynamic Large Cap Value 36.46 - 36.46 36.46 0.79 2.17% 2020/02/28 Time 1:30
PowerShares WilderHill Clean Energy 37.59 38 37.59 38 0.79 2.10% 2020/02/28 Time 1:30
ProShares Russell 2000 Dividend Gro 55.86 56.5 55.86 56.5 1.18 2.11% 2020/02/28 Time 1:30
SPDR DoubleLine Total Return Tactic 49.76 49.73 49.73 49.76 0.02 0.04% 2020/02/28 Time 1:30
SPDR Nuveen Barclays Municipal Bond 52.14 52.16 52.13 52.16 0.05 0.10% 2020/02/28 Time 1:30
SPDR Russell Small Cap Completeness 32.58 32.93 32.58 32.93 0.63 1.93% 2020/02/28 Time 1:30
VanEck Vectors Mortgage REIT Income 23.34 23.58 23.34 23.58 0.42 1.80% 2020/02/28 Time 1:30
Vanguard Telecommunication Services 89.01 89.93 89.01 89.93 1.78 2.00% 2020/02/28 Time 1:30
Direxion Daily Brazil Bull 3X Shares 18.61 19.54 18.61 19.54 1.67 8.97% 2020/02/28 Time 1:30
Direxion Daily Energy Bear 3X Shares 85.76 83.57 83.57 85.76 4.76 5.88% 2020/02/28 Time 1:30
Direxion Daily Russia Bear 3X Shares 8.95 8.79 8.79 8.95 0.35 4.07% 2020/02/28 Time 1:30
Fidelity MSCI Consumer Discretionary 45.5 45.97 45.5 45.97 0.98 2.15% 2020/02/28 Time 1:30
Fidelity MSCI Information Technology 69.13 70 69.13 70 1.66 2.40% 2020/02/28 Time 1:30
Global X MLP & Energy Infrastructure 10.29 10.33 10.27 10.33 0.15 1.46% 2020/02/28 Time 1:30
Guggenheim Invest S&P 500 Pure Value 57.34 57.98 57.34 57.98 1.34 2.34% 2020/02/28 Time 1:30
iShares Edge MSCI USA Quality Factor 92.76 93.94 92.73 93.94 1.98 2.13% 2020/02/28 Time 1:30
iShares MSCI Global Energy Producers 14.89 14.9 14.89 14.9 0.09 0.60% 2020/02/28 Time 1:30
iShares North American Tech-Software 233.54 236.31 233.54 236.31 4.75 2.03% 2020/02/28 Time 1:30
PowerShares S&P 500 High Div Low Vol 38.73 39.26 38.73 39.26 0.83 2.14% 2020/02/28 Time 1:30
ProShares UltraPro Short Russell2000 23.99 23.24 23.24 24.02 1.30 5.73% 2020/02/28 Time 1:30
Schwab Intermediate Term US Treasury 56.73 56.7 56.7 56.74 0.07 0.12% 2020/02/28 Time 1:30
SPDR Barclays Convertible Securities 55.39 55.76 55.39 55.76 0.65 1.17% 2020/02/28 Time 1:30
iShares Edge MSCI USA Momentum Factor 121.9 123.44 121.9 123.44 2.52 2.07% 2020/02/28 Time 1:30
iShares International Select Dividend 30.5 30.74 30.5 30.74 0.48 1.57% 2020/02/28 Time 1:30
ProShares Short MSCI Emerging Markets 18.68 18.57 18.57 18.68 0.23 1.25% 2020/02/28 Time 1:30
ProShares Ultra Bloomberg Natural Gas 5.13 5.18 5.13 5.18 0.07 1.36% 2020/02/28 Time 1:30
Schwab International Small-Cap Equity 30.48 30.62 30.47 30.62 0.31 1.02% 2020/02/28 Time 1:30
SPDR Barclays Intermediate Term Treas 31.97 31.96 31.96 31.98 0.04 0.13% 2020/02/28 Time 1:30
Guggenheim Invest S&P 500 Equal Weight 104.58 105.91 104.58 105.91 2.42 2.31% 2020/02/28 Time 1:30
PIMCO 25+ Year Zero Coupon US Treasury 157.45 157.1 157.1 157.55 0.04 0.03% 2020/02/28 Time 1:30
PowerShares FTSE RAFI Emerging Markets 19.4 19.6 19.4 19.6 0.33 1.70% 2020/02/28 Time 1:30
PowerShares Russell Midcap Pure Growth 58.42 59.3 58.42 59.3 1.81 3.10% 2020/02/28 Time 1:30
ProShares S&P 500 Dividend Aristocrats 68.19 69.05 68.19 69.05 1.58 2.32% 2020/02/28 Time 1:30
ProShares Short VIX Short-Term Futures 51.94 52.91 51.94 52.91 1.20 2.31% 2020/02/28 Time 1:30
Direxion Daily Financial Bear 3X Shares 34.7 33.63 33.63 34.7 1.77 5.38% 2020/02/28 Time 1:30
Direxion Daily Financial Bull 3X Shares 71.84 74.5 71.73 74.5 4.81 6.70% 2020/02/28 Time 1:30
Direxion Daily Small Cap Bull 3X Shares 51.05 53.01 51.01 53.01 3.19 6.25% 2020/02/28 Time 1:30
PowerShares FTSE RAFI US 1000 Portfolio 113.5 115.03 113.5 115.03 2.57 2.26% 2020/02/28 Time 1:30
Powershares S&P 500 High Beta Portfolio 40.29 40.88 40.29 40.88 1.03 2.56% 2020/02/28 Time 1:30
ProShares UltraShort MSCI Brazil Capped 27.81 27.12 27.12 27.91 1.41 5.34% 2020/02/28 Time 1:30
QuantShares US Market Neutral Anti-Beta 23.87 23.8 23.8 23.87 0.00 0.00% 2020/02/28 Time 1:30
SPDR Barclays Short Term Corporate Bond 31.03 - 31.03 31.04 0.01 0.03% 2020/02/28 Time 1:30
Vanguard FTSE All-World ex-US Small-Cap 99.22 99.71 99 99.71 1.00 1.01% 2020/02/28 Time 1:30
Direxion Daily Developed Markets Bear 3X 13.22 13.1 13.1 13.22 0.75 6.01% 2020/02/28 Time 1:30
Direxion Daily FTSE CHINA Bear 3x Shares 46.59 46.26 46.26 46.6 0.96 2.10% 2020/02/28 Time 1:30
Direxion Daily Healthcare Bull 3X Shares 56.19 58.14 56.19 58.14 3.31 5.89% 2020/02/28 Time 1:30
Direxion Daily Technology Bull 3X Shares 202.14 211.47 202.14 211.47 15.74 7.79% 2020/02/28 Time 1:30
First Trust Morningstar Dividend Leaders 28 28.29 28 28.29 0.56 2.00% 2020/02/28 Time 1:30
iShares North American Natural Resources 24.2 24.43 24.2 24.43 0.44 1.82% 2020/02/28 Time 1:30
PIMCO 0-5 Year High Yield Corporate Bond 97.28 97.4 97.28 97.4 0.38 0.39% 2020/02/28 Time 1:30
SPDR Barclays Invest Grade Floating Rate 30.76 30.78 30.76 30.78 0.03 0.10% 2020/02/28 Time 1:30
SPDR Dow Jones International Real Estate 36.57 36.74 36.57 36.74 0.35 0.96% 2020/02/28 Time 1:30
Fidelity MSCI Telecommunications Services 33.88 34.24 33.88 34.24 0.70 2.07% 2020/02/28 Time 1:30
FlexShares International Quality Dividend 21.91 22.06 21.91 22.06 0.32 1.46% 2020/02/28 Time 1:30
PIMCO Total Return Active Exchange-Traded 110.69 110.71 110.69 110.75 0.00 0.00% 2020/02/28 Time 1:30
SPDR Barclays International Treasury Bond 28.65 28.66 28.65 28.66 0.03 0.10% 2020/02/28 Time 1:30
WisdomTree Emerging Markets High Dividend 40.2 40.36 40.19 40.36 0.45 1.12% 2020/02/28 Time 1:30
iShares 0-5 Year High Yield Corporate Bond 45.55 45.62 45.54 45.62 0.22 0.48% 2020/02/28 Time 1:30
PowerShares CEF Income Composite Portfolio 22.02 22.06 22.01 22.06 0.15 0.68% 2020/02/28 Time 1:30
VanEck Vectors Rare Earth/Strategic Metals 11.57 11.58 11.57 11.58 0.11 0.95% 2020/02/28 Time 1:30
Deutsche X-trackers MSCI EAFE Hedged Equity 31.19 31.4 31.17 31.4 0.44 1.41% 2020/02/28 Time 1:30
Direxion Daily Semiconductor Bull 3X Shares 191.13 197.9 191.13 197.9 16.51 8.64% 2020/02/28 Time 1:30
First Trust Preferred Securities And Income 19.86 19.89 19.86 19.89 0.05 0.25% 2020/02/28 Time 1:30
SPDR Barclays Short Term Intl Treasury Bond 30.08 30.13 30.08 30.14 0.02 0.07% 2020/02/28 Time 1:30
Deutsche X-trackers MSCI Japan Hedged Equity 38.68 38.99 38.68 38.99 0.68 1.76% 2020/02/28 Time 1:30
First Trust Dow Jones Global Select Dividend 22.21 22.38 22.21 22.38 0.37 1.67% 2020/02/28 Time 1:30
iShares Emerging Markets Local Currency Bond 42.58 42.62 42.52 42.62 0.10 0.23% 2020/02/28 Time 1:30
Deutsche X-trackers MSCI Europe Hedged Equity 28.64 28.88 28.64 28.88 0.52 1.82% 2020/02/28 Time 1:30
iShares US Oil & Gas Exploration & Production 39.21 39.74 39.21 39.74 0.82 2.09% 2020/02/28 Time 1:30
PowerShares FTSE RAFI Developed Markets ex-US 37.92 37.99 37.92 37.99 0.57 1.50% 2020/02/28 Time 1:30
VanEck Vectors-Investment Grade Floating Rate 25.38 25.35 25.35 25.38 0.02 0.08% 2020/02/28 Time 1:30
WisdomTree Emerging Markets SmallCap Dividend 42.03 42.16 42.03 42.16 0.42 1.00% 2020/02/28 Time 1:30
Direxion Daily Emerging Markets Bear 3X Shares 43.15 42.46 42.46 43.17 1.26 3.01% 2020/02/28 Time 1:30
Direxion Daily Emerging Markets Bull 3X Shares 64.78 65.82 64.65 65.82 2.14 3.30% 2020/02/28 Time 1:30
SPDR Barclays Intermediate Term Corporate Bond 35.87 - 35.85 35.87 0.01 0.03% 2020/02/28 Time 1:30
SPDR Nuveen Barclays Short Term Municipal Bond 49.45 49.46 49.45 49.47 0.04 0.08% 2020/02/28 Time 1:30
PowerShares S&P Emerging Markets Low Volatility 21.33 21.37 21.33 21.37 0.12 0.56% 2020/02/28 Time 1:30
PowerShares S&P MidCap Low Volatility Portfolio 49.86 50.51 49.86 50.51 1.12 2.25% 2020/02/28 Time 1:30
WisdomTree Global ex US Quality Dividend Growth 61.12 61.47 61.12 61.47 0.68 1.11% 2020/02/28 Time 1:30
Direxion Daily Junior Gold Miners Bull 3X Shares 65.36 66.01 65.36 66.01 3.88 5.94% 2020/02/28 Time 1:30
First Trust North American Energy Infrastructure 23.86 24.07 23.86 24.07 0.43 1.80% 2020/02/28 Time 1:30
Guggenheim Invest S&P 500 Equal Weight Financials 42.06 42.85 42.06 42.85 1.33 3.16% 2020/02/28 Time 1:30
PowerShares S&P SmallCap Low Volatility Portfolio 46.62 47.2 46.62 47.2 1.00 2.15% 2020/02/28 Time 1:30
FlexShares Morningstar Global Upstream Natural Res 28.27 28.53 28.24 28.53 0.49 1.73% 2020/02/28 Time 1:30
PIMCO Enhanced Short Maturity Active Exchange-Trad 101.94 101.93 101.93 101.94 0.00 0.00% 2020/02/28 Time 1:30
PowerShares amental High Yield Corporate Bond Port 18.84 18.85 18.84 18.85 0.03 0.16% 2020/02/28 Time 1:30
PowerShares FTSE RAFI Developed Markets ex-US Smal 28.24 - 28.24 28.24 0.30 1.06% 2020/02/28 Time 1:30
PowerShares National AMT-Free Municipal Bond Portf 27.33 - 27.33 27.33 0.03 0.11% 2020/02/28 Time 1:30
SPDR DJIA 257.5 260.73 257.43 260.73 5.02 1.95% 2020/02/28 Time 1:30
Global X MLP 6.05 6.1 6.04 6.1 0.11 1.82% 2020/02/28 Time 1:30
Vanguard REIT 89.49 90.64 89.49 90.64 2.08 2.32% 2020/02/28 Time 1:30
ishares S&P 500 298.71 302.8 298.71 302.8 6.29 2.11% 2020/02/28 Time 1:30
ALPS Alerian MLP 6.63 6.68 6.61 6.68 0.10 1.51% 2020/02/28 Time 1:30
SPDR S&P Biotech 87.57 89.01 87.57 89.01 1.66 1.90% 2020/02/28 Time 1:30
SPDR Russell 1000 35 35.44 34.99 35.44 0.77 2.20% 2020/02/28 Time 1:30
iShares MSCI Japan 53.02 53.34 53.02 53.34 0.74 1.40% 2020/02/28 Time 1:30
ProShares Short QQQ 25.27 24.97 24.97 25.28 0.47 1.90% 2020/02/28 Time 1:30
Schwab US Large-Cap 71.23 72.13 71.21 72.13 1.55 2.18% 2020/02/28 Time 1:30
iShares MSCI Germany 26.49 26.7 26.48 26.7 0.38 1.43% 2020/02/28 Time 1:30
Vanguard FTSE Europe 52.65 53.05 52.63 53.05 0.78 1.48% 2020/02/28 Time 1:30
iShares MSCI Hong Kong 22.87 22.93 22.86 22.93 0.10 0.44% 2020/02/28 Time 1:30
iShares US Real Estate 90.22 91.35 90.2 91.35 2.05 2.27% 2020/02/28 Time 1:30
ProShares Short S&P500 25.91 25.62 25.62 25.92 0.49 1.93% 2020/02/28 Time 1:30
ProShares Ultra S&P500 127.47 131.06 127.43 131.06 5.53 4.34% 2020/02/28 Time 1:30
iShares Russell Mid-Cap 54.66 55.29 54.65 55.29 1.07 1.96% 2020/02/28 Time 1:30
ProShares UltraShort QQQ 24.65 24.08 24.08 24.67 0.88 3.70% 2020/02/28 Time 1:30
Energy Select Sector SPDR 45.31 45.85 45.3 45.85 0.96 2.12% 2020/02/28 Time 1:30
iShares Edge MSCI Min Vol 62.99 63.77 62.98 63.77 1.30 2.06% 2020/02/28 Time 1:30
ProShares UltraPro S&P500 53.75 56.08 53.75 56.08 3.75 6.98% 2020/02/28 Time 1:30
United States Natural Gas 13.47 13.54 13.47 13.54 0.14 1.04% 2020/02/28 Time 1:30
iShares Core S&P Small-Cap 74 74.83 73.94 74.83 1.40 1.89% 2020/02/28 Time 1:30
iShares MSCI Brazil Capped 37.78 38.34 37.77 38.34 1.01 2.67% 2020/02/28 Time 1:30
iShares Russell 1000 Value 122.59 124.08 122.52 124.08 2.43 1.98% 2020/02/28 Time 1:30
VanEck Vectors Gold Miners 28.15 28.31 28.15 28.31 0.40 1.42% 2020/02/28 Time 1:30
ProShares UltraShort S&P500 28.8 28.13 28.13 28.8 1.06 3.82% 2020/02/28 Time 1:30
Schwab International Equity 30.43 30.62 30.41 30.62 0.39 1.28% 2020/02/28 Time 1:30
VanEck Vectors Oil Services 8.79 8.89 8.79 8.89 0.23 2.62% 2020/02/28 Time 1:30
Vanguard Total Stock Market 151.46 153.35 151.4 153.35 3.06 2.02% 2020/02/28 Time 1:30
Financial Select Sector SPDR 27.33 27.65 27.32 27.65 0.57 2.09% 2020/02/28 Time 1:30
Materials Select Sector SPDR 53.3 54.02 53.3 54.02 1.31 2.46% 2020/02/28 Time 1:30
iShares MSCI Emerging Markets 40.67 40.94 40.67 40.94 0.48 1.18% 2020/02/28 Time 1:30
Technology Select Sector SPDR 87.7 88.9 87.64 88.9 2.05 2.34% 2020/02/28 Time 1:30
Health Care Select Sector SPDR 93.82 95.06 93.82 95.06 1.64 1.75% 2020/02/28 Time 1:30
iShares Core US Aggregate Bond 115.37 115.41 115.37 115.41 0.12 0.10% 2020/02/28 Time 1:30
SPDR Barclays 1-3 Month T-Bill 91.55 - 91.55 91.55 0.01 0.01% 2020/02/28 Time 1:30
PowerShares Preferred Portfolio 14.67 14.69 14.67 14.69 0.03 0.20% 2020/02/28 Time 1:30
ProShares UltraPro Short S&P500 24.74 23.95 23.95 24.76 1.32 5.64% 2020/02/28 Time 1:30
Vanguard FTSE Developed Markets 39.69 39.97 39.68 39.97 0.55 1.39% 2020/02/28 Time 1:30
ProShares VIX Short-Term Futures 18.06 17.52 17.52 18.06 0.70 4.03% 2020/02/28 Time 1:30
PowerShares Senior Loan Portfolio 22.06 22.09 22.05 22.09 0.08 0.36% 2020/02/28 Time 1:30
VanEck Vectors Junior Gold Miners 39.76 40.01 39.76 40.01 0.84 2.11% 2020/02/28 Time 1:30
iShares Core MSCI Emerging Markets 48.74 49.07 48.74 49.07 0.56 1.15% 2020/02/28 Time 1:30
Consumer Staples Select Sector SPDR 59.16 59.8 59.15 59.8 1.11 1.88% 2020/02/28 Time 1:30
Direxion Daily S P Oil Gas Exp Bull 8.11 8.4 8.11 8.4 0.64 7.89% 2020/02/28 Time 1:30
Direxion Daily S&P 500 Bull 3X Shares 50.85 52.98 50.84 52.98 3.45 6.78% 2020/02/28 Time 1:30
ProShares Ultra VIX Short-Term Futures 21.71 20.81 20.81 21.71 1.26 6.16% 2020/02/28 Time 1:30
Direxion Daily FTSE China Bull 3x Shares 16.85 17.01 16.85 17.01 0.39 2.31% 2020/02/28 Time 1:30
Direxion Daily Technology Bear 3X Shares 7.76 7.5 7.5 7.76 0.46 6.30% 2020/02/28 Time 1:30
SPDR Barclays Short Term High Yield Bond 26.44 26.48 26.44 26.48 0.11 0.42% 2020/02/28 Time 1:30
VelocityShares 3x Long Crude S&P GSCI ER 6 6.1 6 6.1 0.14 2.33% 2020/02/28 Time 1:30
Consumer Discretionary Select Sector SPDR 116.58 117.85 116.52 117.85 2.23 1.91% 2020/02/28 Time 1:30
Direxion Daily Gold Miners Bull 3X Shares 29.6 30 29.5 30 1.13 3.82% 2020/02/28 Time 1:30
iShares iBoxx $ High Yield Corporate Bond 85.69 85.9 85.69 85.9 0.54 0.63% 2020/02/28 Time 1:30
Direxion Daily Semiconductor Bear 3X Shares 26.14 25.35 25.35 26.14 1.43 5.79% 2020/02/28 Time 1:30
VelocityShares 3x Inverse Crude S&P GSCI ER 7.34 7.22 7.22 7.34 0.16 2.23% 2020/02/28 Time 1:30
Powershares S&P 500 Low Volatility Portfolio 55.68 56.41 55.64 56.41 1.26 2.26% 2020/02/28 Time 1:30