TGJU Local & Global Markets
Online Forum
United Kingdom
United Kingdom

gbp/usd

1.2168
Live Rate
0 (0.12%)
Change
25 May 2020
Time 12:36:10
0 (6.45%)
Change / 3 Month
0 (5.67%)
Change / 6 Month
0 (4.31%)
Annual Fluctuation

18 Karat Gold

34
Live Rate
0 (0%)
Change
19 May 2020
Time 10:01:34
3 (9.68%)
Change / 3 Month
7 (25.93%)
Change / 6 Month
10 (41.67%)
Annual Fluctuation

FTSE AIM 100

5,993
Live Rate
0 (0%)
Change
22 May 2020
Time 21:00:58
5,993 (0.00%)
Change / 3 Month
5,993 (0.00%)
Change / 6 Month
5,993 (0.00%)
Annual Fluctuation

UK

Indicator Value Previous Low High Change Change % Time Chart
iShares Germany Government Bond UCITS 148.43 - 148.43 148.43 0.03 0.02% 2020/05/25 Time 12:30
Vanguard FTSE Emerging Markets 36.12 - 36.12 40.5 0.00 0.00% 2020/05/24 Time 19:30
Source MSCI World UCITS 59.68 - 59.68 59.68 0.00 0.00% 2020/05/24 Time 6:00
iShares Edge MSCI USA MF GBp 561.63 - 561.63 561.63 0.00 0.00% 2020/05/24 Time 6:00
iShares GBP Corporate Bond ex-Financials UCITS 148.34 - 148.34 148.34 0.00 0.00% 2020/05/23 Time 23:01
ETFS Tin 27.7 - 27.7 27.7 0.00 0.00% 2020/05/23 Time 22:00
ETFS Gold 19.73 - 19.73 19.73 0.00 0.00% 2020/05/23 Time 22:00
ETFS Zinc 6.33 - 6.33 6.33 0.00 0.00% 2020/05/23 Time 22:00
ETFS Grains 2.533 - 2.533 2.533 0.00 0.00% 2020/05/23 Time 22:00
iShares AEX 4705.3 - 4705.3 4705.3 0.00 0.00% 2020/05/23 Time 22:00
ETFS Livestock 2.006 - 2.006 2.006 0.00 0.00% 2020/05/23 Time 22:00
ETFS Petroleum 5.77 - 5.77 5.77 0.00 0.00% 2020/05/23 Time 22:00
ETFS Soybean Oil 2.77 - 2.77 2.77 0.00 0.00% 2020/05/23 Time 22:00
ETFS Short Nickel 27.1 - 27.1 27.1 0.00 0.00% 2020/05/23 Time 22:00
ETFS Short Silver 14.49 - 14.49 14.49 0.00 0.00% 2020/05/23 Time 22:00
iShares TA-25 Israel 5.29 - 5.29 5.29 0.00 0.00% 2020/05/23 Time 22:00
Amundi MSCI EMU UCITS 15792 - 15792 15792 0.00 0.00% 2020/05/23 Time 22:00
ETFS Leveraged Nickel 51.29 - 51.29 51.29 0.00 0.00% 2020/05/23 Time 22:00
iShares Bric 50 UCITS 28.83 - 28.83 28.83 0.00 0.00% 2020/05/23 Time 22:00
Nomura Nikkei 225 USD 132.13 - 132.13 132.13 0.00 0.00% 2020/05/23 Time 22:00
SG SX5E X5 Daily Long 6.51 - 6.51 6.51 0.00 0.00% 2020/05/23 Time 22:00
Source JPX-Nikkei 400 139.39 - 139.39 139.39 0.00 0.00% 2020/05/23 Time 22:00
Source MSCI USA UCITS 79.98 - 79.98 79.98 0.00 0.00% 2020/05/23 Time 22:00
db x-trackers Nifty 50 116.86 - 116.86 116.86 0.00 0.00% 2020/05/23 Time 22:00
HSBC MSCI Canada UCITS 14.6 - 14.6 14.6 0.00 0.00% 2020/05/23 Time 22:00
UBS BBG CMCI WTI CRUDE 44.78 - 44.78 44.78 0.00 0.00% 2020/05/23 Time 22:00
UBS MSCI EMU UCITS USD 22.23 - 22.23 22.23 0.00 0.00% 2020/05/23 Time 22:00
ETFS Long CHF Short GBP 5756 - 5756 5756 0.00 0.00% 2020/05/23 Time 22:00
ETFS Long USD Short GBP 5689.5 - 5689.5 5689.5 0.00 0.00% 2020/05/23 Time 22:00
ETFS Short CHF Long GBP 3110 - 3110 3110 0.00 0.00% 2020/05/23 Time 22:00
ETFS Short EUR Long GBP 4167.5 - 4167.5 4167.5 0.00 0.00% 2020/05/23 Time 22:00
ETFS Short GBP Long USD 61.07 - 61.07 61.07 0.00 0.00% 2020/05/23 Time 22:00
ETFS Short JPY Long GBP 3983.5 - 3983.5 3983.5 0.00 0.00% 2020/05/23 Time 22:00
ETFS Short USD Long GBP 3285 - 3285 3285 0.00 0.00% 2020/05/23 Time 22:00
Amundi ETF S&P 500 UCITS 54.06 - 54.06 54.06 0.00 0.00% 2020/05/23 Time 22:00
Amundi MSCI Brazil UCITS 30.33 - 30.33 30.33 0.00 0.00% 2020/05/23 Time 22:00
ETFS Leveraged Cocoa ETC 6.55 - 6.55 6.55 0.00 0.00% 2020/05/23 Time 22:00
ETFS Leveraged Sugar ETC 1.264 - 1.264 1.264 0.00 0.00% 2020/05/23 Time 22:00
SG DAX X5 Daily Long GBP 13.79 - 13.79 13.79 0.00 0.00% 2020/05/23 Time 22:00
SG S&P X5 Daily Long USD 26.87 - 26.87 26.87 0.00 0.00% 2020/05/23 Time 22:00
WisdomTree Europe Equity 14.59 - 14.59 14.59 0.00 0.00% 2020/05/23 Time 22:00
ETFS Leveraged Coffee ETC 0.528 - 0.528 0.528 0.00 0.00% 2020/05/23 Time 22:00
Franklin FTSE India UCITS 18.83 - 18.83 18.83 0.00 0.00% 2020/05/23 Time 22:00
iShares MSCI Canada UCITS 112.7 - 112.7 112.7 0.00 0.00% 2020/05/23 Time 22:00
iShares MSCI Canada UCITS 9251 - 9251 9251 0.00 0.00% 2020/05/23 Time 22:00
iShares MSCI Taiwan UCITS 46.67 - 46.67 46.67 0.00 0.00% 2020/05/23 Time 22:00
SG FTSE X3 Daily Long GBP 54.06 - 54.06 54.06 0.00 0.00% 2020/05/23 Time 22:00
SG Gold X5 Daily Long GBP 210.21 - 210.21 210.21 0.00 0.00% 2020/05/23 Time 22:00
SG Gold X5 Daily Long USD 184.27 - 184.27 184.27 0.00 0.00% 2020/05/23 Time 22:00
SG S&P X5 Daily Short GBP 10.62 - 10.62 10.62 0.00 0.00% 2020/05/23 Time 22:00
SG S&P X5 Daily Short USD 9.31 - 9.31 9.31 0.00 0.00% 2020/05/23 Time 22:00
ETFS 3x Long EUR Short GBP 3094.5 - 3094.5 3094.5 0.00 0.00% 2020/05/23 Time 22:00
ETFS 3X Long EUR Short USD 12.65 - 12.65 12.65 0.00 0.00% 2020/05/23 Time 22:00
ETFS 3x Long JPY Short USD 11.33 - 11.33 11.33 0.00 0.00% 2020/05/23 Time 22:00
ETFS 3x Short JPY Long USD 83.21 - 83.21 83.21 0.00 0.00% 2020/05/23 Time 22:00
ETFS 3x Short USD Long GBP 946.25 - 946.25 946.25 0.00 0.00% 2020/05/23 Time 22:00
Franklin FTSE Brazil UCITS 15.22 - 15.22 15.22 0.00 0.00% 2020/05/23 Time 22:00
iShares FTSE MIB UCITS Acc 6013.5 - 6013.5 6013.5 0.00 0.00% 2020/05/23 Time 22:00
Lyxor UCITS MSCI USA D-EUR 23429 - 23429 23429 0.00 0.00% 2020/05/23 Time 22:00
SG FTSE X3 Daily Short GBP 80.51 - 80.51 80.51 0.00 0.00% 2020/05/23 Time 22:00
SG Gold X5 Daily Short USD 16.08 - 16.08 16.08 0.00 0.00% 2020/05/23 Time 22:00
WisdomTree Japan Equity UK 13.5 - 13.5 13.5 0.00 0.00% 2020/05/23 Time 22:00
Amundi ETF MSCI China UCITS 257.8 - 257.8 257.8 0.00 0.00% 2020/05/23 Time 22:00
HSBC MSCI EM Far East UCITS 3511.5 - 3511.5 3511.5 0.00 0.00% 2020/05/23 Time 22:00
Source Physical Palladium P 187.54 - 187.54 187.54 0.00 0.00% 2020/05/23 Time 22:00
Boost S&P 500 3X Short Daily 166.45 - 166.45 166.45 0.00 0.00% 2020/05/23 Time 22:00
db x-trackers US Dollar Cash 179.58 - 179.58 179.58 0.00 0.00% 2020/05/23 Time 22:00
iShares Edge S&P 500 Min Vol 56.46 - 56.46 56.46 0.00 0.00% 2020/05/23 Time 22:00
iShares MSCI Japan UCITS Acc 11566 - 11566 11566 0.00 0.00% 2020/05/23 Time 22:00
Lyxor UCITS MSCI World D-EUR 205.72 - 205.72 205.72 0.00 0.00% 2020/05/23 Time 22:00
SG Copper X5 Daily Short USD 137.54 - 137.54 137.54 0.00 0.00% 2020/05/23 Time 22:00
SG GBP USD X3 Daily Long USD 63.13 - 63.13 63.13 0.00 0.00% 2020/05/23 Time 22:00
SG GBP USD X5 Daily Long USD 41.44 - 41.44 41.44 0.00 0.00% 2020/05/23 Time 22:00
UBS MSCI Canada hedged A-acc 1258.25 - 1258.25 1258.25 0.00 0.00% 2020/05/23 Time 22:00
Vanguard Global Value Factor 23.92 - 23.92 23.92 0.00 0.00% 2020/05/23 Time 22:00
WisdomTree India Quality Acc 14.67 - 14.67 14.67 0.00 0.00% 2020/05/23 Time 22:00
Boost FTSE 100 1X Short Daily 6815 - 6815 6815 0.00 0.00% 2020/05/23 Time 22:00
Boost FTSE 250 1X Short Daily 5370 - 5370 5370 0.00 0.00% 2020/05/23 Time 22:00
ETFS Longer Dated Brent Crude 21.91 - 21.91 21.91 0.00 0.00% 2020/05/23 Time 22:00
iShares MSCI Korea UCITS Dist 35.82 - 35.82 35.82 0.00 0.00% 2020/05/23 Time 22:00
Lyxor UCITS Stoxx Banks C-EUR 44.57 - 44.57 44.57 0.00 0.00% 2020/05/23 Time 22:00
SG GBP USD X3 Daily Short USD 138.1 - 138.1 138.1 0.00 0.00% 2020/05/23 Time 22:00
SG GBP USD X5 Daily Short USD 152.55 - 152.55 152.55 0.00 0.00% 2020/05/23 Time 22:00
Boost Copper 3x Leverage Daily 6.91 - 6.91 6.91 0.00 0.00% 2020/05/23 Time 22:00
ETFS 5x Short USD Long GBP ETC 425.75 - 425.75 425.75 0.00 0.00% 2020/05/23 Time 22:00
Ether Tracker One XBT Provider 17.91 - 17.91 17.91 0.00 0.00% 2020/05/23 Time 22:00
iShares Corp Bond Int Rate Hgd 75.07 - 75.07 75.07 0.00 0.00% 2020/05/23 Time 22:00
iShares MSCI USA Islamic UCITS 41.64 - 41.64 41.64 0.00 0.00% 2020/05/23 Time 22:00
Lyxor MSCI EMU Small Cap C EUR 217.28 - 217.28 217.28 0.00 0.00% 2020/05/23 Time 22:00
ETFS Forward Energy DJ UBSCI F3 12.1 - 12.1 12.1 0.00 0.00% 2020/05/23 Time 22:00
ETFS Short Industrial Metals DJ 51.92 - 51.92 51.92 0.00 0.00% 2020/05/23 Time 22:00
ETFX DAX Daily 2x Long GO UCITS 18547 - 18547 18547 0.00 0.00% 2020/05/23 Time 22:00
Ether Tracker Euro XBT Provider 16.9 - 16.9 16.9 0.00 0.00% 2020/05/23 Time 22:00
iShares Edge MSCI Europe MF GBp 487.05 - 487.05 487.05 0.00 0.00% 2020/05/23 Time 22:00
iShares Euro Covered Bond UCITS 158.26 - 158.26 158.26 0.00 0.00% 2020/05/23 Time 22:00
iShares Global Corp Bnd EUR Hdg 103.8 - 103.8 103.8 0.00 0.00% 2020/05/23 Time 22:00
iShares MSCI EM Consumer Growth 28.13 - 28.13 28.13 0.00 0.00% 2020/05/23 Time 22:00
iShares MSCI South Africa UCITS 22.95 - 22.95 22.95 0.00 0.00% 2020/05/23 Time 22:00
iShares MSCI South Africa UCITS 1883.5 - 1883.5 1883.5 0.00 0.00% 2020/05/23 Time 22:00
Ossiam FTSE 100 Min Variance 1C 17171 - 17171 17171 0.00 0.00% 2020/05/23 Time 22:00
Ossiam Shiller Barclays Cape UK 26882.5 - 26882.5 26882.5 0.00 0.00% 2020/05/23 Time 22:00
SG Euro Stoxx X5 Daily Long EUR 16.42 - 16.42 16.42 0.00 0.00% 2020/05/23 Time 22:00
SG Euro Stoxx X5 Daily Long GBP 16.57 - 16.57 16.57 0.00 0.00% 2020/05/23 Time 22:00
Source JPX-Nikkei 400 UCITS USD 15.62 - 15.62 15.62 0.00 0.00% 2020/05/23 Time 22:00
Source LGIM Commodity Composite 42.99 - 42.99 42.99 0.00 0.00% 2020/05/23 Time 22:00
WisdomTree Europe Equity Hedged 926.8 - 926.8 926.8 0.00 0.00% 2020/05/23 Time 22:00
WisdomTree Eurozone Quality Div 1476.6 - 1476.6 1476.6 0.00 0.00% 2020/05/23 Time 22:00
Bitcoin Tracker EUR XBT Provider 399.55 - 399.55 399.55 0.00 0.00% 2020/05/23 Time 22:00
db x-trackers MSCI USA Energy DR 19.67 - 19.67 19.67 0.00 0.00% 2020/05/23 Time 22:00
iShares MSCI EMU Small Cap UCITS 15494 - 15494 15494 0.00 0.00% 2020/05/23 Time 22:00
iShares MSCI North America UCITS 54.93 - 54.93 54.93 0.00 0.00% 2020/05/23 Time 22:00
SG Euro Stoxx X5 Daily Short EUR 28.16 - 28.16 28.16 0.00 0.00% 2020/05/23 Time 22:00
SG Euro Stoxx X5 Daily Short GBP 28.41 - 28.41 28.41 0.00 0.00% 2020/05/23 Time 22:00
SG Natural Gas X3 Daily Long USD 2.8 - 2.8 2.8 0.00 0.00% 2020/05/23 Time 22:00
UBS ETF MSCI EMU UCITS EUR A-dis 9246 - 9246 9246 0.00 0.00% 2020/05/23 Time 22:00
Vanguard Global Liquidity Factor 30.45 - 30.45 30.45 0.00 0.00% 2020/05/23 Time 22:00
Boost Euro Stoxx50 3X Short Daily 435.05 - 435.05 435.05 0.00 0.00% 2020/05/23 Time 22:00
iShares Asia Property Yield UCITS 21.98 - 21.98 21.98 0.00 0.00% 2020/05/23 Time 22:00
iShares Euro Aggregate Bond UCITS 112.48 - 112.48 112.48 0.00 0.00% 2020/05/23 Time 22:00
SG Natural Gas X3 Daily Short USD 54.33 - 54.33 54.33 0.00 0.00% 2020/05/23 Time 22:00
SG Natural Gas X5 Daily Short GBP 0.41 - 0.41 0.41 0.00 0.00% 2020/05/23 Time 22:00
SG Natural Gas X5 Daily Short USD 0.36 - 0.36 0.36 0.00 0.00% 2020/05/23 Time 22:00
SPDR MSCI World Health Care UCITS 43.74 - 43.74 43.74 0.00 0.00% 2020/05/23 Time 22:00
1061.25 - 1061.25 1061.25 0.00 0.00% 2020/05/23 Time 22:00
db x-trackers FTSE All-World ex UK 5910 - 5910 5910 0.00 0.00% 2020/05/23 Time 22:00
db x-trackers JPX-Nikkei 400 DR 4C 15.59 - 15.59 15.59 0.00 0.00% 2020/05/23 Time 22:00
db xtrackers II iBoxx US 1 3 Treas 177.07 - 177.07 177.07 0.00 0.00% 2020/05/23 Time 22:00
iShares Euro Corporate Bond BBB UK 5.01 - 5.01 5.01 0.00 0.00% 2020/05/23 Time 22:00
iShares Euro Ultrashort Bond UCITS 88.98 - 88.98 88.98 0.00 0.00% 2020/05/23 Time 22:00
Lyxor MSCI All Country World C-USD 195.57 - 195.57 195.57 0.00 0.00% 2020/05/23 Time 22:00
Source MSCI Emerging Markets UCITS 39.47 - 39.47 39.47 0.00 0.00% 2020/05/23 Time 22:00
WisdomTree Japan Equity Hedged Acc 15.18 - 15.18 15.18 0.00 0.00% 2020/05/23 Time 22:00
db x-trackers LevDAX Daily UCITS 1C 7195.5 - 7195.5 7195.5 0.00 0.00% 2020/05/23 Time 22:00
db x-trackers MSCI EM Asia UCITS 1C 3820 - 3820 3820 0.00 0.00% 2020/05/23 Time 22:00
iShares $ TIPS 0-5 Dist Share Class 4.87 - 4.87 4.87 0.00 0.00% 2020/05/23 Time 22:00
iShares Global Infrastructure UCITS 26.4 - 26.4 26.4 0.00 0.00% 2020/05/23 Time 22:00
iShares MSCI World EUR Hedged UCITS 50.56 - 50.56 50.56 0.00 0.00% 2020/05/23 Time 22:00
Lyxor FTSE 100 Monthly Hedged C-USD 111.51 - 111.51 111.51 0.00 0.00% 2020/05/23 Time 22:00
Lyxor UCITS JPX-Nikkei 400 Daily GB 11093 - 11093 11093 0.00 0.00% 2020/05/23 Time 22:00
Lyxor UCITS JPX-Nikkei 400 Daily US 116.73 - 116.73 116.73 0.00 0.00% 2020/05/23 Time 22:00
PowerShares FTSE RAFI US 1000 UCITS 17.11 - 17.11 17.11 0.00 0.00% 2020/05/23 Time 22:00
BetaBuilders US Equity UCITS USD Acc 2150 - 2150 2150 0.00 0.00% 2020/05/23 Time 22:00
Boost Euro Stoxx50 3X Leverage Daily 9549.5 - 9549.5 9549.5 0.00 0.00% 2020/05/23 Time 22:00
ETFS Forward Agriculture DJ UBSCI F3 6.33 - 6.33 6.33 0.00 0.00% 2020/05/23 Time 22:00
iShares $ Treasury Bond 7-10Yr UCITS 182.89 - 182.89 182.89 0.00 0.00% 2020/05/23 Time 22:00
iShares Euro Government Bond 10-15yr 169.85 - 169.85 169.85 0.00 0.00% 2020/05/23 Time 22:00
KraneShares MSCI China A Share UCITS 25.32 - 25.32 25.32 0.00 0.00% 2020/05/23 Time 22:00
SPDR Euro Stoxx Low Volatility UCITS 34.13 - 34.13 34.13 0.00 0.00% 2020/05/23 Time 22:00
Amundi ETF Euro Stoxx Small Cap UCITS 3935 - 3935 3935 0.00 0.00% 2020/05/23 Time 22:00
BetaBuilders US Equity UCITS USD Dist 2113.3 - 2113.3 2113.3 0.00 0.00% 2020/05/23 Time 22:00
BetaBuilders US Equity UCITS USD Dist 25.75 - 25.75 25.75 0.00 0.00% 2020/05/23 Time 22:00
Lyxor UCITS Canada (S&P TSX 60) D-EUR 61.74 - 61.74 61.74 0.00 0.00% 2020/05/23 Time 22:00
Lyxor UCITS Canada (S&P TSX 60) D-EUR 5068 - 5068 5068 0.00 0.00% 2020/05/23 Time 22:00
db x-trackers MSCI Africa Top 50 UCITS 5.75 - 5.75 5.75 0.00 0.00% 2020/05/23 Time 22:00
iShares MSCI Saudi Arabia Capped UCITS 3.77 - 3.77 3.77 0.00 0.00% 2020/05/23 Time 22:00
iShares S&P 500 Industrials Sector Acc 4.97 - 4.97 4.97 0.00 0.00% 2020/05/23 Time 22:00
iShares S&P 500 Industrials Sector Acc 408.15 - 408.15 408.15 0.00 0.00% 2020/05/23 Time 22:00
WisdomTree Emerging Asia Equity Income 9.05 - 9.05 9.05 0.00 0.00% 2020/05/23 Time 22:00
db x-trackers II Global Govt Bond DR 3C 14.01 - 14.01 14.01 0.00 0.00% 2020/05/23 Time 22:00
db x-trackers MSCI Malaysia UCITS DR 1C 826 - 826 826 0.00 0.00% 2020/05/23 Time 22:00
db x-trackers MSCI Malaysia UCITS DR 1C 10.05 - 10.05 10.05 0.00 0.00% 2020/05/23 Time 22:00
ETFS GBP Daily Hedged Industrial Metals 503 - 503 503 0.00 0.00% 2020/05/23 Time 22:00
Invesco US Treasury Bond 1-3 Year UCITS 3417 - 3417 3417 0.00 0.00% 2020/05/23 Time 22:00
Lyxor UCITS MSCI EM Latin America C-USD 19.49 - 19.49 19.49 0.00 0.00% 2020/05/23 Time 22:00
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 29.33 - 29.33 29.33 0.00 0.00% 2020/05/23 Time 22:00
WisdomTree Enhanced Commodity A-USD Inc 695.88 - 695.88 695.88 0.00 0.00% 2020/05/23 Time 22:00
ETFS Forward All Commodities DJ UBSCI F3 15.44 - 15.44 15.44 0.00 0.00% 2020/05/23 Time 22:00
iShares Euro Government Bond 0-1Yr UCITS 87.66 - 87.66 87.66 0.00 0.00% 2020/05/23 Time 22:00
iShares Euro Government Bond 3-5Yr UCITS 154.52 - 154.52 154.52 0.00 0.00% 2020/05/23 Time 22:00
iShares Euro Government Bond 5-7Yr UCITS 144.31 - 144.31 144.31 0.00 0.00% 2020/05/23 Time 22:00
iShares MSCI Eastern Europe Capped UCITS 1661.2 - 1661.2 1661.2 0.00 0.00% 2020/05/23 Time 22:00
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 8519 - 8519 8519 0.00 0.00% 2020/05/23 Time 22:00
SSgA SPDR Barclays Cap US Aggregate Bond 114.47 - 114.47 114.47 0.00 0.00% 2020/05/23 Time 22:00
Fidelity Europe Quality Income Hedged Acc 5.08 - 5.08 5.08 0.00 0.00% 2020/05/23 Time 22:00
Invesco US High Yield Fallen Angels UCITS 1798.25 - 1798.25 1798.25 0.00 0.00% 2020/05/23 Time 22:00
Lyxor Russia (Dow Jones Russia GDR) D-GBP 1809 - 1809 1809 0.00 0.00% 2020/05/23 Time 22:00
Lyxor UCITS Australia (S&P ASX 200) D-EUR 3098.8 - 3098.8 3098.8 0.00 0.00% 2020/05/23 Time 22:00
SSgA SPDR MSCI Emerging Markets Small Cap 62.08 - 62.08 62.08 0.00 0.00% 2020/05/23 Time 22:00
First Trust US Small Cap Core AlphaDEX Acc 18.88 - 18.88 18.88 0.00 0.00% 2020/05/23 Time 22:00
iShares USD Short Duration Corp Bond UCITS 85.28 - 85.28 85.28 0.00 0.00% 2020/05/23 Time 22:00
JPM USD Ultra-Short Income UCITS USD (acc) 84.51 - 84.51 84.51 0.00 0.00% 2020/05/23 Time 22:00
Lyxor UCITS China Enterprise (HSCEI) C-EUR 144 - 144 144 0.00 0.00% 2020/05/23 Time 22:00
OSSIAM US Minimum Variance NR UCITS 1C USD 217.6 - 217.6 217.6 0.00 0.00% 2020/05/23 Time 22:00
Powershares Global Buyback Achievers UCITS 30.11 - 30.11 30.11 0.00 0.00% 2020/05/23 Time 22:00
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 5893.5 - 5893.5 5893.5 0.00 0.00% 2020/05/23 Time 22:00
Invesco US Treasury Bond UCITS GBP Hdg Dist 4311 - 4311 4311 0.00 0.00% 2020/05/23 Time 22:00
iShares EURO Total Market Value Large UCITS 1417.4 - 1417.4 1417.4 0.00 0.00% 2020/05/23 Time 22:00
Lyxor UCITS MSCI World Industrials TR C-USD 302.86 - 302.86 302.86 0.00 0.00% 2020/05/23 Time 22:00
Lyxor USD Floating Rate Note UCITS D-GBP HM 95.76 - 95.76 95.76 0.00 0.00% 2020/05/23 Time 22:00
Amundi ETF MSCI Emerging Latin America UCITS 9.53 - 9.53 9.53 0.00 0.00% 2020/05/23 Time 22:00
db x-trackers STOXX Europe 600 Telecom UCITS 5033 - 5033 5033 0.00 0.00% 2020/05/23 Time 22:00
iShares Euro Government Bond 1-3Yr UCITS Acc 9959 - 9959 9959 0.00 0.00% 2020/05/23 Time 22:00
iShares EURO Total Market Growth Large UCITS 3190.3 - 3190.3 3190.3 0.00 0.00% 2020/05/23 Time 22:00
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 15272.5 - 15272.5 15272.5 0.00 0.00% 2020/05/23 Time 22:00
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 15.85 - 15.85 15.85 0.00 0.00% 2020/05/23 Time 22:00
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 1300.6 - 1300.6 1300.6 0.00 0.00% 2020/05/23 Time 22:00
Source STOXX Europe 600 Optimised Banks UCITS 37.46 - 37.46 37.46 0.00 0.00% 2020/05/23 Time 22:00
db x-trackers II Global Sovereign EUR UCITS 5C 23876.5 - 23876.5 23876.5 0.00 0.00% 2020/05/23 Time 22:00
FundLogic Alternatives plc - SciBeta HFE Japan 90.36 - 90.36 90.36 0.00 0.00% 2020/05/23 Time 22:00
iShares GBP Corporate Bond ex-Financials UCITS 148.34 - 148.34 148.34 0.00 0.00% 2020/05/23 Time 22:00
Lyxor MSCI Emerging Markets Ex China UCITS Acc 16.03 - 16.03 16.03 0.00 0.00% 2020/05/23 Time 22:00
Lyxor UCITS Dow Jones Industrial Average D-EUR 244.86 - 244.86 244.86 0.00 0.00% 2020/05/23 Time 22:00
iShares Euro Corporate Bond ex-Financials UCITS 104.08 - 104.08 104.08 0.00 0.00% 2020/05/23 Time 22:00
iShares Emerging Asia Local Government Bond UCITS 76.73 - 76.73 76.73 0.00 0.00% 2020/05/23 Time 22:00
iShares Emerging Asia Local Government Bond UCITS 93.49 - 93.49 93.49 0.00 0.00% 2020/05/23 Time 22:00
db x-trackers II Barclays Global Aggregate Bond 3D 8122 - 8122 8122 0.00 0.00% 2020/05/23 Time 22:00
db x-trackers MSCI World Consumer Discretionary 1C 34.16 - 34.16 34.16 0.00 0.00% 2020/05/23 Time 22:00
db x-trackers STOXX Europe 600 Basic Resources UCI 7578.5 - 7578.5 7578.5 0.00 0.00% 2020/05/23 Time 22:00
db x-trackers STOXX Europe 600 Industrial Goods UC 7840 - 7840 7840 0.00 0.00% 2020/05/23 Time 22:00
Franklin Liberty Euro Short Maturity UCITS ETF EUR 24.62 - 24.62 24.62 0.00 0.00% 2020/05/23 Time 22:00
FundLogic Alternatives plc - SciBeta HFE EM Equity 81.95 - 81.95 81.95 0.00 0.00% 2020/05/23 Time 22:00
FundLogic Alternatives plc - SciBeta HFE Europe Eq 92.51 - 92.51 92.51 0.00 0.00% 2020/05/23 Time 22:00
FundLogic Alternatives plc - SciBeta HFE Pacific e 85.28 - 85.28 85.28 0.00 0.00% 2020/05/23 Time 22:00
FundLogic Alternatives plc - SciBeta HFE US Equity 112.78 - 112.78 112.78 0.00 0.00% 2020/05/23 Time 22:00
iShares $ Short DurationHigh Yield Corporate Bond 71.2 - 71.2 71.2 0.00 0.00% 2020/05/23 Time 22:00
iShares Edge MSCI Europe Quality Factor UCITS Dist 5.18 - 5.18 5.18 0.00 0.00% 2020/05/23 Time 22:00
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 108.16 - 108.16 108.16 0.00 0.00% 2020/05/23 Time 22:00
iShares Euro Corporate Bond Interest Rate Hedged U 92.48 - 92.48 92.48 0.00 0.00% 2020/05/23 Time 22:00
iShares Euro Inflation Linked Government Bond UCIT 208.3 - 208.3 208.3 0.00 0.00% 2020/05/23 Time 22:00
iShares Euro Inflation Linked Government Bond UCIT 186.29 - 186.29 186.29 0.00 0.00% 2020/05/23 Time 22:00
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 1428.5 - 1428.5 1428.5 0.00 0.00% 2020/05/23 Time 22:00
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1345 - 1345 1345 0.00 0.00% 2020/05/23 Time 22:00
Lyxor UCITS EuroMTS All-Maturity Investment Grade 17058 - 17058 17058 0.00 0.00% 2020/05/23 Time 22:00
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 104.24 - 104.24 104.24 0.00 0.00% 2020/05/23 Time 22:00
PIMCO Short-Term High Yield Corp Bond Source UCITS 93.19 - 93.19 93.19 0.00 0.00% 2020/05/23 Time 22:00
PowerShares EURO STOXX High Dividend Low Volatilit 1745.2 - 1745.2 1745.2 0.00 0.00% 2020/05/23 Time 22:00
PowerShares EURO STOXX High Dividend Low Volatilit 19.51 - 19.51 19.51 0.00 0.00% 2020/05/23 Time 22:00
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di 1534.5 - 1534.5 1534.5 0.00 0.00% 2020/05/23 Time 22:00
VanEck Vectors Emerging Markets High Yield Bond UC 104.73 - 104.73 104.73 0.00 0.00% 2020/05/23 Time 22:00
VanEck Vectors Emerging Markets High Yield Bond UC 85.98 - 85.98 85.98 0.00 0.00% 2020/05/23 Time 22:00
VanEck Vectors Global Fallen Angel High Yield Bond 52.99 - 52.99 52.99 0.00 0.00% 2020/05/23 Time 22:00
Lyxor UCITS Iboxx GBP Gilts 15548 - 15523 15638 0.00 0.00% 2020/05/22 Time 21:30
iShares UK Gilts 0-5Yr UCITS 134.84 - 134.75 134.85 0.00 0.00% 2020/05/22 Time 21:30
iShares GBP-Linked Gilts UCITS 20.27 - 20.19 20.45 0.00 0.00% 2020/05/22 Time 21:30
iShares GBP Corporate Bond 1-5Yr UCITS 116.88 - 116.76 116.88 0.00 0.00% 2020/05/22 Time 21:30
iShares Emerging Markets Dividend UCITS 1377.25 - 1365.5 1383.5 0.00 0.00% 2020/05/22 Time 21:30
iShares Emerging Markets Dividend UCITS 16.82 - 16.64 16.82 0.00 0.00% 2020/05/22 Time 21:30
iShares Euro Government Bond 1-3Yr UCITS 128.22 - 128.13 128.35 0.00 0.00% 2020/05/22 Time 21:30
iShares GBP Corporate Bond ex-Financials UCITS 132.66 - 132.56 132.99 0.00 0.00% 2020/05/22 Time 21:30
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 4135 - 4127 4135 0.00 0.00% 2020/05/22 Time 21:30
iShares Emerging Markets Local Government Bond UCI 54.82 - 54.59 54.88 0.00 0.00% 2020/05/22 Time 21:30
iShares Emerging Markets Local Government Bond UCI 44.94 - 44.81 45.04 0.00 0.00% 2020/05/22 Time 21:30
ETFS Lead 14.61 - 14.61 14.61 0.00 0.00% 2020/05/22 Time 20:30
ETFs Copper 34.05 - 34.05 34.14 0.00 0.00% 2020/05/22 Time 20:30
ETFS Agriculture 281.8 - 281.4 281.8 0.00 0.00% 2020/05/22 Time 20:30
ETFS Live Cattle 5.33 - 5.3 5.45 0.00 0.00% 2020/05/22 Time 20:30
Source RDX UCITS 121.99 - 121.99 122.19 0.00 0.00% 2020/05/22 Time 20:30
DB Physical Rhodium 760 - 735 800 0.00 0.00% 2020/05/22 Time 20:30
iShares TA-25 Israel 434.2 - 434.2 437 0.00 0.00% 2020/05/22 Time 20:30
Boost Levdax 3X Daily 112.47 - 111.2 112.47 0.00 0.00% 2020/05/22 Time 20:30
Nomura Nikkei 225 EUR 120.28 - 120.28 120.51 0.00 0.00% 2020/05/22 Time 20:30
SPDR MSCI World UCITS 16.64 - 16.64 16.69 0.00 0.00% 2020/05/22 Time 20:30
ETFS Short Brent Crude 73.15 - 73 73.15 0.00 0.00% 2020/05/22 Time 20:30
ETFS Short Natural Gas 688.58 - 688.58 696.51 0.00 0.00% 2020/05/22 Time 20:30
iShares MSCI EMU UCITS 8943 - 8931 8943 0.00 0.00% 2020/05/22 Time 20:30
iShares MSCI USA UCITS 23487.5 - 23320 23538 0.00 0.00% 2020/05/22 Time 20:30
ETFS Physical Palladium 182.84 - 181 188 0.00 0.00% 2020/05/22 Time 20:30
iShares MSCI ACWI UCITS 3936 - 3936 3950 0.00 0.00% 2020/05/22 Time 20:30
Vanguard FTSE Dev World 60.55 - 60.09 60.55 0.00 0.00% 2020/05/22 Time 20:30
SG S&P X3 Daily Long USD 74.78 - 73.94 74.78 0.00 0.00% 2020/05/22 Time 20:30
WisdomTree ISEQ 20 UCITS 11.96 - 11.77 11.96 0.00 0.00% 2020/05/22 Time 20:30
Amundi MSCI Germany UCITS 18089 - 18036 18116 0.00 0.00% 2020/05/22 Time 20:30
HSBC MSCI Indonesia UCITS 4485 - 4485 4495.9 0.00 0.00% 2020/05/22 Time 20:30
Lyxor Green Bond DR C-EUR 48.66 - 48.66 48.81 0.00 0.00% 2020/05/22 Time 20:30
SG DAX X5 Daily Short GBP 26.93 - 26.73 27.99 0.00 0.00% 2020/05/22 Time 20:30
SG FTSE 100 X5 Daily Long 19.24 - 18.6 19.24 0.00 0.00% 2020/05/22 Time 20:30
SG S&P X3 Daily Short USD 37.59 - 37.43 37.59 0.00 0.00% 2020/05/22 Time 20:30
Source Russell 2000 UCITS 64.72 - 64.72 65.34 0.00 0.00% 2020/05/22 Time 20:30
ETFS 3x Long USD Short GBP 8244.5 - 8244.5 8250 0.00 0.00% 2020/05/22 Time 20:30
ETFS 3x Short EUR Long GBP 3104.5 - 3104.5 3119 0.00 0.00% 2020/05/22 Time 20:30
ETFS 3x Short EUR Long USD 81.73 - 81.42 81.9 0.00 0.00% 2020/05/22 Time 20:30
ETFS 3x Short GBP Long USD 68.77 - 68.77 69.1 0.00 0.00% 2020/05/22 Time 20:30
iShares Agribusiness UCITS 27.39 - 27.05 27.39 0.00 0.00% 2020/05/22 Time 20:30
iShares Agribusiness UCITS 2247.8 - 2228 2251.8 0.00 0.00% 2020/05/22 Time 20:30
Lyxor JPX Nikkei 400 UCITS 13097 - 13068 13102.5 0.00 0.00% 2020/05/22 Time 20:30
SG FTSE X5 Daily Short GBP 43.82 - 43.82 45.19 0.00 0.00% 2020/05/22 Time 20:30
WisdomTree Europe SmallCap 1172 - 1164.55 1172 0.00 0.00% 2020/05/22 Time 20:30
Amundi ETF MSCI Spain UCITS 12646 - 12646 12650 0.00 0.00% 2020/05/22 Time 20:30
Boost Copper 3x Short Daily 84.09 - 84.09 84.99 0.00 0.00% 2020/05/22 Time 20:30
Vanguard FTSE North America 72.37 - 72.01 72.37 0.00 0.00% 2020/05/22 Time 20:30
db x-trackers JPX-Nikkei 400 1333.25 - 1322.01 1333.25 0.00 0.00% 2020/05/22 Time 20:30
iShares MSCI Korea UCITS Acc 129.16 - 128.78 129.56 0.00 0.00% 2020/05/22 Time 20:30
iShares China Large Cap UCITS 107.77 - 107.77 107.82 0.00 0.00% 2020/05/22 Time 20:30
Lyxor UCITS CAC 40 (DR) D-EUR 3938 - 3922.9 3938 0.00 0.00% 2020/05/22 Time 20:30
Boost Gilts 10Y 3x Short Daily 3239.5 - 3234 3239.5 0.00 0.00% 2020/05/22 Time 20:30
Boost Palladium 1X Short Daily 15.74 - 15.56 15.74 0.00 0.00% 2020/05/22 Time 20:30
db x-trackers DAX DR Income 1D 7870.5 - 7822.9 7878 0.00 0.00% 2020/05/22 Time 20:30
ETFS 5x Long USD Short GBP ETC 10127 - 10127 10180 0.00 0.00% 2020/05/22 Time 20:30
iShares Corp Bond Int Rate Hgd 91.68 - 91.25 91.68 0.00 0.00% 2020/05/22 Time 20:30
iShares Global AAA-AA Govt Bnd 78.32 - 78.2 78.58 0.00 0.00% 2020/05/22 Time 20:30
iShares Global AAA-AA Govt Bnd 95.42 - 95.42 95.63 0.00 0.00% 2020/05/22 Time 20:30
UBS - FTSE 100 UCITS GBP A-dis 5615 - 5532.8 5633.2 0.00 0.00% 2020/05/22 Time 20:30
Vanguard Global Min Volatility 31.26 - 31.26 31.33 0.00 0.00% 2020/05/22 Time 20:30
WisdomTree Japan Equity Hedged 855.88 - 852.75 855.88 0.00 0.00% 2020/05/22 Time 20:30
Boost S&P 500 3X Leverage Daily 40473.5 - 40473.5 40735 0.00 0.00% 2020/05/22 Time 20:30
First Trust EM AlphaDEX Class A 1936 - 1923.6 1936 0.00 0.00% 2020/05/22 Time 20:30
iShares MSCI Europe Mid Cap Acc 4.81 - 4.8 4.81 0.00 0.00% 2020/05/22 Time 20:30
iShares US Aggregate Bond UCITS 91.39 - 91.39 91.48 0.00 0.00% 2020/05/22 Time 20:30
Boost FTSE 250 2X Leverage Daily 14132.5 - 14100 14132.5 0.00 0.00% 2020/05/22 Time 20:30
db x-trackers MSCI EMU UCITS USD 38.24 - 38.24 38.37 0.00 0.00% 2020/05/22 Time 20:30
iShares Core EURO STOXX 50 UCITS 103.6 - 103.6 103.7 0.00 0.00% 2020/05/22 Time 20:30
iShares MSCI EMU Small Cap UCITS 173.09 - 170.58 173.46 0.00 0.00% 2020/05/22 Time 20:30
iShares MSCI North America UCITS 4506.5 - 4493.8 4506.5 0.00 0.00% 2020/05/22 Time 20:30
Vanguard Global Liquidity Factor 25 - 25 25.02 0.00 0.00% 2020/05/22 Time 20:30
Boost Palladium 2X Leverage Daily 390.55 - 390.55 413 0.00 0.00% 2020/05/22 Time 20:30
iShares MSCI Russia Adr/Gdr UCITS 111.42 - 110.81 111.42 0.00 0.00% 2020/05/22 Time 20:30
iShares USD Ultrashort Bond UCITS 82.7 - 82.61 82.86 0.00 0.00% 2020/05/22 Time 20:30
PIMCO EM Advantage Local Bond EUR 69.86 - 69.61 69.86 0.00 0.00% 2020/05/22 Time 20:30
Boost Nasdaq 100 3X Leverage Daily 1698.9 - 1640.7 1701.9 0.00 0.00% 2020/05/22 Time 20:30
Boost Nasdaq 100 3X Leverage Daily 139181.5 - 135658 140152 0.00 0.00% 2020/05/22 Time 20:30
db x-trackers MSCI Canada UCITS 1C 46.11 - 45.59 46.11 0.00 0.00% 2020/05/22 Time 20:30
db xtrackers II iBoxx US Treasurie 244.6 - 244.6 244.65 0.00 0.00% 2020/05/22 Time 20:30
Lyxor Russell 1000 Value UCITS Acc 126.34 - 126.34 126.46 0.00 0.00% 2020/05/22 Time 20:30
ETFS Short All Commodities DJ UBSCI 98.7 - 98.7 99.66 0.00 0.00% 2020/05/22 Time 20:30
Lyxor UCITS Euro Stoxx 50 Dailly GB 10347 - 10347 10378 0.00 0.00% 2020/05/22 Time 20:30
Lyxor UCITS Euro Stoxx 50 Dailly US 123.58 - 123.58 123.84 0.00 0.00% 2020/05/22 Time 20:30
WisdomTree US SmallCap Dividend EUR 1109.88 - 1109.88 1115.5 0.00 0.00% 2020/05/22 Time 20:30
Boost Euro Stoxx50 3X Leverage Daily 106.89 - 106.67 106.89 0.00 0.00% 2020/05/22 Time 20:30
db x-trackers FTSE China 50 UCITS DR 2859.5 - 2852.9 2860.5 0.00 0.00% 2020/05/22 Time 20:30
4639.5 - 4639.5 4639.5 0.00 0.00% 2020/05/22 Time 20:30
iShares MSCI World Size Factor UCITS 29.56 - 29.5 29.56 0.00 0.00% 2020/05/22 Time 20:30
SPDR Euro Stoxx Low Volatility UCITS 30.52 - 30.06 30.52 0.00 0.00% 2020/05/22 Time 20:30
db x-trackers MSCI Indonesia UCITS 1C 833 - 833 833.93 0.00 0.00% 2020/05/22 Time 20:30
iShares Core Euro Corporate Bond UCITS 115.7 - 115.7 115.82 0.00 0.00% 2020/05/22 Time 20:30
iShares GBP Corporate Bond 1-5Yr UCITS 116.88 - 116.76 116.88 0.00 0.00% 2020/05/22 Time 20:30
iShares MSCI Japan SRI Acc Share Class 460.85 - 455.1 460.85 0.00 0.00% 2020/05/22 Time 20:30
ETFX Russell 2000 US Small CAP GO UCITS 56.41 - 55.79 56.82 0.00 0.00% 2020/05/22 Time 20:30
iShares $ Treasury Bond 1-3Yr UCITS Acc 9386 - 9386 9402 0.00 0.00% 2020/05/22 Time 20:30
iShares $ Treasury Bond 1-3Yr UCITS Acc 114.36 - 114.36 114.39 0.00 0.00% 2020/05/22 Time 20:30
iShares MSCI Japan Small Cap UCITS Dist 36.74 - 36.4 36.74 0.00 0.00% 2020/05/22 Time 20:30
SSgA SPDR S&P Emerging Markets Dividend 9.76 - 9.71 9.8 0.00 0.00% 2020/05/22 Time 20:30
iShares Euro Government Bond 1-3Yr UCITS 128.22 - 128.22 128.35 0.00 0.00% 2020/05/22 Time 20:30
iShares MSCI Emerging Markets UCITS Dist 35.01 - 34.8 35.01 0.00 0.00% 2020/05/22 Time 20:30
iShares MSCI Pacific ex-Japan UCITS Dist 2898.5 - 2893.3 2900.4 0.00 0.00% 2020/05/22 Time 20:30
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 103.8 - 103.8 103.84 0.00 0.00% 2020/05/22 Time 20:30
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 182.27 - 182.27 182.5 0.00 0.00% 2020/05/22 Time 20:30
Boost US Treasuries 10Y 3X Leverage Daily 12085 - 12041 12139 0.00 0.00% 2020/05/22 Time 20:30
db x-trackers STOXX Europe 600 Tech UCITS 6741 - 6741 6752 0.00 0.00% 2020/05/22 Time 20:30
HSBC MSCI Saudi Arabia 20/35 Capped UCITS 13.05 - 13 13.05 0.00 0.00% 2020/05/22 Time 20:30
iShares Euro Government Bond 7-10Yr UCITS 200.28 - 200.28 200.81 0.00 0.00% 2020/05/22 Time 20:30
Lyxor UCITS Australia (S&P ASX 200) D-EUR 37.76 - 37.69 37.84 0.00 0.00% 2020/05/22 Time 20:30
db x-trackers DBLCI - OY Balanced UCITS 3C 1743.8 - 1742.5 1743.8 0.00 0.00% 2020/05/22 Time 20:30
db x-trackers STOXX Europe 600 UCITS DR 1C 6709.5 - 6627 6724 0.00 0.00% 2020/05/22 Time 20:30
Invesco Elwood Global Blockchain UCITS Acc 47.6 - 47.6 47.68 0.00 0.00% 2020/05/22 Time 20:30
Invesco Elwood Global Blockchain UCITS Acc 3907 - 3907 3927 0.00 0.00% 2020/05/22 Time 20:30
iShares Euro Government Bond 15-30Yr UCITS 238.72 - 238.53 239.4 0.00 0.00% 2020/05/22 Time 20:30
JPM USD Ultra-Short Income UCITS USD (acc) 102.96 - 102.96 103.08 0.00 0.00% 2020/05/22 Time 20:30
PIMCO Low Duration US Corp Bond Source Inc 103.11 - 102.9 103.11 0.00 0.00% 2020/05/22 Time 20:30
PIMCO Sterling Short Maturity Source UCITS 101.9 - 101.81 101.9 0.00 0.00% 2020/05/22 Time 20:30
Lyxor UCITS MSCI World Health Care TR C-USD 368.67 - 368.04 368.67 0.00 0.00% 2020/05/22 Time 20:30
Source Utilities S&P US Select Sector UCITS 348.28 - 345.3 348.28 0.00 0.00% 2020/05/22 Time 20:30
iShares Euro Government Bond 1-3Yr UCITS Acc 111.34 - 111.34 111.39 0.00 0.00% 2020/05/22 Time 20:30
PowerShares FTSE RAFI Emerging Markets UCITS 551.25 - 550.25 551.25 0.00 0.00% 2020/05/22 Time 20:30
Source Consumer Staples S&P US Select Sector 417.05 - 416.19 417.05 0.00 0.00% 2020/05/22 Time 20:30
SPDR S&P Pan Asia Dividend Aristocrats UCITS 40.05 - 39.97 40.05 0.00 0.00% 2020/05/22 Time 20:30
UBS MSCI Japan Socially Responsible JPY A-dis 1735.25 - 1730.25 1735.25 0.00 0.00% 2020/05/22 Time 20:30
db x-trackers STOXX Europe 600 Utilities UCITS 8554.5 - 8486 8573 0.00 0.00% 2020/05/22 Time 20:30
First Trust US Large Cap Core AlphaDEX Class A 3576.5 - 3566 3576.5 0.00 0.00% 2020/05/22 Time 20:30
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 21208.5 - 21148 21417 0.00 0.00% 2020/05/22 Time 20:30
Source Goldman Sachs Equity Factor World UCITS 136.34 - 135.56 136.34 0.00 0.00% 2020/05/22 Time 20:30
WisdomTree Emerging Markets SmallCap Div UCITS 1121.5 - 1120 1124.14 0.00 0.00% 2020/05/22 Time 20:30
db x-trackers MSCI Europe Small Cap UCITS DR 1C 3465.5 - 3463.4 3465.5 0.00 0.00% 2020/05/22 Time 20:30
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 4135 - 4127 4135 0.00 0.00% 2020/05/22 Time 20:30
iShares $ Emerging Markets Corporate Bond UCITS 81.53 - 81.39 81.71 0.00 0.00% 2020/05/22 Time 20:30
Xtrackers II USD Emerging Markets Bond UCITS 2D 14.61 - 14.6 14.63 0.00 0.00% 2020/05/22 Time 20:30
db x-trackers STOXX Europe 600 Health Care UCITS 14874 - 14775.7 14880 0.00 0.00% 2020/05/22 Time 20:30
First Trust Indxx Innovative Transaction&Process 1609.3 - 1608.14 1609.3 0.00 0.00% 2020/05/22 Time 20:30
JPMorgan Ireland ICAV - Managed Futures UCITS USD 1858.5 - 1858.5 1871.5 0.00 0.00% 2020/05/22 Time 20:30
VanEck Vectors J.P. Morgan EM Local Currency Bond 58.06 - 58.06 58.4 0.00 0.00% 2020/05/22 Time 20:30
db x-trackers STOXX Europe 600 Food & Beverage UCI 11210 - 11159.7 11210 0.00 0.00% 2020/05/22 Time 20:30
FundLogic Alternatives plc MS Scientific Beta US E 127.86 - 127.54 127.86 0.00 0.00% 2020/05/22 Time 20:30
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 732.4 - 726.1 732.4 0.00 0.00% 2020/05/22 Time 20:30
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 8.92 - 8.8 8.92 0.00 0.00% 2020/05/22 Time 20:30
iShares Dow Jones Global Sustainability Screened U 40.4 - 40.4 40.44 0.00 0.00% 2020/05/22 Time 20:30
iShares MSCI Emerging Markets Latin America UCITS 10.76 - 10.62 10.76 0.00 0.00% 2020/05/22 Time 20:30
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1005.65 - 1003 1011.12 0.00 0.00% 2020/05/22 Time 20:30
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 697.75 - 695.78 697.75 0.00 0.00% 2020/05/22 Time 20:30
Source Consumer Discretionary S&P US Select Sector 389.27 - 388.37 392.64 0.00 0.00% 2020/05/22 Time 20:30
Tabula European Itraxx Crossover Credit Short UCIT 102.01 - 102.01 102.01 0.00 0.00% 2020/05/22 Time 20:30
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 5485 - 5468.4 5486 0.00 0.00% 2020/05/22 Time 20:30
VanEck Vectors Global Fallen Angel High Yield Bond 43.5 - 43.5 43.75 0.00 0.00% 2020/05/22 Time 20:30
ETFS Corn 0.5945 - 0.5945 0.597 0.00 0.00% 2020/05/22 Time 20:30
ETFS Cocoa 2.506 - 2.442 2.506 0.00 0.00% 2020/05/22 Time 20:30
ETFS Sugar 5.74 - 5.62 5.74 0.00 0.00% 2020/05/22 Time 20:30
ETFS Carbon 14.71 - 14.04 14.71 0.00 0.00% 2020/05/22 Time 20:30
ETFS Copper 21.78 - 21.69 21.78 0.00 0.00% 2020/05/22 Time 20:30
ETFS Cotton 1.745 - 1.736 1.745 0.00 0.00% 2020/05/22 Time 20:30
ETFS Silver 16.41 - 16.2 16.5 0.00 0.00% 2020/05/22 Time 20:30
ETFS Soybeans 14.9 - 14.72 14.9 0.00 0.00% 2020/05/22 Time 20:30
ETFS WTI 2Mth 10.22 - 10.2 9.8 0.00 0.00% 2020/05/22 Time 20:30
ETFS Aluminium 2.226 - 2.213 2.226 0.00 0.00% 2020/05/22 Time 20:30
ETFS Short Gold 17.86 - 17.8 17.86 0.00 0.00% 2020/05/22 Time 20:30
Lyxor UCITS DAX 9323 - 9240 9346 0.00 0.00% 2020/05/22 Time 20:30
DB Physical Gold 168.52 - 168.01 169.1 0.00 0.00% 2020/05/22 Time 20:30
ETFS Agriculture 3.43 - 3.41 3.43 0.00 0.00% 2020/05/22 Time 20:30
ETFS Heating Oil 5.79 - 5.71 5.89 0.00 0.00% 2020/05/22 Time 20:30
Lyxor UCITSo Cash 113.78 - 113.75 113.94 0.00 0.00% 2020/05/22 Time 20:30
DB Physical Silver 163.91 - 163 164.42 0.00 0.00% 2020/05/22 Time 20:30
SPDR S&P 500 UCITS 241.47 - 239.73 242.23 0.00 0.00% 2020/05/22 Time 20:30
UBS MSCI EMU A-dis 836.9 - 828.2 836.9 0.00 0.00% 2020/05/22 Time 20:30
Vanguard DAX UCITS 18.81 - 18.52 18.88 0.00 0.00% 2020/05/22 Time 20:30
HSBC MSCI USA UCITS 2328 - 2313.8 2329 0.00 0.00% 2020/05/22 Time 20:30
DB Physical Platinum 80.92 - 79.85 80.98 0.00 0.00% 2020/05/22 Time 20:30
ETFS All Commodities 6.46 - 6.42 6.46 0.00 0.00% 2020/05/22 Time 20:30
ETFS Precious Metals 20.43 - 20.32 20.43 0.00 0.00% 2020/05/22 Time 20:30
iShares $ Tips UCITS 231.45 - 230.8 231.45 0.00 0.00% 2020/05/22 Time 20:30
Source S&P 500 UCITS 541.23 - 535.95 543.03 0.00 0.00% 2020/05/22 Time 20:30
Source S&P 500 UCITS 44424.5 - 44103 44578 0.00 0.00% 2020/05/22 Time 20:30
UBS MSCI Japan A-dis 1012 - 1003.5 1015.65 0.00 0.00% 2020/05/22 Time 20:30
Vanguard USD Corp Bd 45.53 - 45.52 45.87 0.00 0.00% 2020/05/22 Time 20:30
DB Physical Palladium 187.67 - 187.67 196.72 0.00 0.00% 2020/05/22 Time 20:30
HSBC MSCI Japan UCITS 2493.5 - 2477.5 2493.5 0.00 0.00% 2020/05/22 Time 20:30
HSBC MSCI Korea UCITS 3339 - 3330 3362 0.00 0.00% 2020/05/22 Time 20:30
iShares Bric 50 UCITS 2366 - 2359 2380 0.00 0.00% 2020/05/22 Time 20:30
iShares MSCI UK UCITS 9099 - 8993 9099 0.00 0.00% 2020/05/22 Time 20:30
Source FTSE 100 UCITS 5406 - 5301 5406 0.00 0.00% 2020/05/22 Time 20:30
Source FTSE 250 UCITS 12261 - 12084 12372 0.00 0.00% 2020/05/22 Time 20:30
db x-trackers Nifty 50 9593 - 9550.5 9593 0.00 0.00% 2020/05/22 Time 20:30
ETFS Industrial Metals 9.56 - 9.47 9.56 0.00 0.00% 2020/05/22 Time 20:30
ETFS Physical Platinum 79.05 - 78 79.88 0.00 0.00% 2020/05/22 Time 20:30
HSBC MSCI EUROPE UCITS 1039.2 - 1028.6 1039.2 0.00 0.00% 2020/05/22 Time 20:30
iShares MSCI USA UCITS 286.12 - 284.44 286.9 0.00 0.00% 2020/05/22 Time 20:30
iShares S&P U.S. Banks 3.1 - 3.1 3.11 0.00 0.00% 2020/05/22 Time 20:30
Lyxor US TIPS DR D-USD 110.39 - 100.61 110.62 0.00 0.00% 2020/05/22 Time 20:30
SPDR FTSE UK All Share 43.45 - 42.71 43.47 0.00 0.00% 2020/05/22 Time 20:30
Vanguard Euro STOXX 50 18.15 - 17.88 18.26 0.00 0.00% 2020/05/22 Time 20:30
ETFS Leveraged Gold ETC 61.47 - 61.19 61.91 0.00 0.00% 2020/05/22 Time 20:30
ETFS Long EUR Short GBP 4575 - 4575 4580 0.00 0.00% 2020/05/22 Time 20:30
ETFS Short CNY Long USD 38.6 - 37.93 38.6 0.00 0.00% 2020/05/22 Time 20:30
ETFS Short EUR Long USD 65.72 - 65.66 65.74 0.00 0.00% 2020/05/22 Time 20:30
HSBC MSCI Russia Capped 10.21 - 10.18 10.25 0.00 0.00% 2020/05/22 Time 20:30
iShares MSCI EM Islamic 15.28 - 15.23 15.37 0.00 0.00% 2020/05/22 Time 20:30
Source MSCI Japan UCITS 56.99 - 56.75 56.99 0.00 0.00% 2020/05/22 Time 20:30
SPDR MSCI EM Asia UCITS 59.91 - 59.88 60.23 0.00 0.00% 2020/05/22 Time 20:30
Vanguard FTSE Dev World 49.7 - 49.36 49.78 0.00 0.00% 2020/05/22 Time 20:30
ETFS Physical Swiss Gold 167.24 - 166.78 168.04 0.00 0.00% 2020/05/22 Time 20:30
ETFS WTI Short Crude Oil 104.14 - 100 95.76 0.00 0.00% 2020/05/22 Time 20:30
iShares Nasdaq 100 UCITS 526.21 - 521.45 527.48 0.00 0.00% 2020/05/22 Time 20:30
iShares Nasdaq 100 UCITS 43192 - 42783.3 43263.9 0.00 0.00% 2020/05/22 Time 20:30
iShares Nikkei 225 UCITS 14917.5 - 14838.3 14917.5 0.00 0.00% 2020/05/22 Time 20:30
SG S&P X5 Daily Long GBP 30.65 - 29.93 31.06 0.00 0.00% 2020/05/22 Time 20:30
Vanguard USD Treasury Bd 27 - 26.98 27.05 0.00 0.00% 2020/05/22 Time 20:30
Boost Gold 3X Short Daily 37.64 - 37.3 37.93 0.00 0.00% 2020/05/22 Time 20:30
ETFS Leveraged Copper ETC 3.93 - 3.9 3.93 0.00 0.00% 2020/05/22 Time 20:30
iShares MSCI Taiwan UCITS 3830.5 - 3827.9 3853 0.00 0.00% 2020/05/22 Time 20:30
iShares MSCI Turkey UCITS 1033 - 1021.38 1033 0.00 0.00% 2020/05/22 Time 20:30
iShares MSCI Turkey UCITS 12.58 - 12.56 12.58 0.00 0.00% 2020/05/22 Time 20:30
SG FTSE X5 Daily Long GBP 20.03 - 18.45 20.03 0.00 0.00% 2020/05/22 Time 20:30
ETFS 3x Long GBP Short USD 13.32 - 13.26 13.35 0.00 0.00% 2020/05/22 Time 20:30
ETFS Forward WTI Crude Oil 19.28 - 19 19.39 0.00 0.00% 2020/05/22 Time 20:30
ETFS Leveraged Agriculture 3.33 - 3.28 3.33 0.00 0.00% 2020/05/22 Time 20:30
ETFX FTSE 100 Leveraged 2X 20590 - 19969.2 20590 0.00 0.00% 2020/05/22 Time 20:30
iShares Core S&P 500 UCITS 24134.5 - 23928 24218 0.00 0.00% 2020/05/22 Time 20:30
iShares Global Water UCITS 41.1 - 40.85 41.2 0.00 0.00% 2020/05/22 Time 20:30
iShares Physical Palladium 56.17 - 55.38 59.35 0.00 0.00% 2020/05/22 Time 20:30
iShares Physical Palladium 4657 - 4533 4810 0.00 0.00% 2020/05/22 Time 20:30
SG Gold X5 Daily Short GBP 18.35 - 18.05 18.35 0.00 0.00% 2020/05/22 Time 20:30
Source Bloomberg Commodity 13.23 - 13.17 13.23 0.00 0.00% 2020/05/22 Time 20:30
Source Bloomberg Commodity 1087 - 1078.67 1098.5 0.00 0.00% 2020/05/22 Time 20:30
Vanguard S&P 500 UCITS Acc 52.72 - 52.39 53.12 0.00 0.00% 2020/05/22 Time 20:30
ETFS Leveraged Platinum ETC 2.59 - 2.35 2.59 0.00 0.00% 2020/05/22 Time 20:30
Lyxor UCITS Iboxx GBP Gilts 15548 - 15531.5 15614 0.00 0.00% 2020/05/22 Time 20:30
SG Silver X5 Daily Long GBP 11.55 - 11.12 11.55 0.00 0.00% 2020/05/22 Time 20:30
Vanguard EUR Corporate Bond 46.52 - 46.41 46.58 0.00 0.00% 2020/05/22 Time 20:30
Vanguard FTSE North America 59.38 - 58.94 59.48 0.00 0.00% 2020/05/22 Time 20:30
WisdomTree EM Equity Income 1024.25 - 1016.73 1025.44 0.00 0.00% 2020/05/22 Time 20:30
Wisdomtree Europe Equity UK 15.34 - 15.22 15.34 0.00 0.00% 2020/05/22 Time 20:30
WisdomTree UK Equity Income 393.25 - 386.26 393.25 0.00 0.00% 2020/05/22 Time 20:30
Boost Gold 3X Leverage Daily 40.4 - 40.11 40.81 0.00 0.00% 2020/05/22 Time 20:30
db x-trackers MSCI EMU DR 2C 1861.3 - 1826.2 1863.4 0.00 0.00% 2020/05/22 Time 20:30
iShares Edge MSCI USA MF GBp 6.84 - 6.84 6.87 0.00 0.00% 2020/05/22 Time 20:30
iShares Edge S&P 500 Min Vol 4634.5 - 4614 4648.9 0.00 0.00% 2020/05/22 Time 20:30
iShares EURO STOXX Mid UCITS 4487.5 - 4473.9 4503 0.00 0.00% 2020/05/22 Time 20:30
iShares MSCI Australia UCITS 29.32 - 28.92 29.32 0.00 0.00% 2020/05/22 Time 20:30
iShares MSCI Australia UCITS 2406.5 - 2401.3 2406.5 0.00 0.00% 2020/05/22 Time 20:30
iShares MSCI Japan UCITS Acc 140.87 - 140.32 140.87 0.00 0.00% 2020/05/22 Time 20:30
iShares MSCI USA Dividend IQ 31.82 - 31.55 31.87 0.00 0.00% 2020/05/22 Time 20:30
iShares MSCI USA Dividend IQ 2607.5 - 2607.1 2610 0.00 0.00% 2020/05/22 Time 20:30
SG Silver X5 Daily Short GBP 12.86 - 12.86 13.29 0.00 0.00% 2020/05/22 Time 20:30
Boost FTSE 100 2X Short Daily 3960 - 3960 4080 0.00 0.00% 2020/05/22 Time 20:30
db x-trackers CSI300 UCITS 1C 11.91 - 11.8 11.91 0.00 0.00% 2020/05/22 Time 20:30
HSBC MSCI Mexico Capped UCITS 1877 - 1834.4 1877 0.00 0.00% 2020/05/22 Time 20:30
Ind. S&P US Sel Sector Source 326.12 - 323.87 327.06 0.00 0.00% 2020/05/22 Time 20:30
iShares China Large Cap UCITS 8846 - 8798 8885 0.00 0.00% 2020/05/22 Time 20:30
iShares MSCI Europe UCITS Acc 4133 - 4080 4139.5 0.00 0.00% 2020/05/22 Time 20:30
iShares MSCI Korea UCITS Dist 2939.5 - 2924.8 2954.5 0.00 0.00% 2020/05/22 Time 20:30
iShares STOXX Europe 50 UCITS 2585 - 2571.5 2585 0.00 0.00% 2020/05/22 Time 20:30
UBS MSCI USA ETF hedged A-acc 1221 - 1220.42 1223.58 0.00 0.00% 2020/05/22 Time 20:30
WisdomTree India Earnings Inc 1184.75 - 1182.56 1184.75 0.00 0.00% 2020/05/22 Time 20:30
Amundi MSCI Europe Banks UCITS 4113.5 - 4113.5 4160.7 0.00 0.00% 2020/05/22 Time 20:30
db x-trackers MSCI Japan DR 2D 19.91 - 19.7 19.91 0.00 0.00% 2020/05/22 Time 20:30
db x-trackers MSCI Japan DR 6C 2067.8 - 2051 2067.8 0.00 0.00% 2020/05/22 Time 20:30
ETFS 5x Short EUR Long GBP ETC 918.5 - 916 918.5 0.00 0.00% 2020/05/22 Time 20:30
HSBC MSCI AC Far East ex Japan 42.45 - 42.42 42.61 0.00 0.00% 2020/05/22 Time 20:30
Invesco S&P SmallCap 600 UCITS 33.62 - 33.62 34.05 0.00 0.00% 2020/05/22 Time 20:30
iShares $ Corporate Bond UCITS 10295.5 - 10287.3 10317.3 0.00 0.00% 2020/05/22 Time 20:30
iShares Edge MSCI World MF GBp 6.36 - 6.33 6.36 0.00 0.00% 2020/05/22 Time 20:30
iShares Edge MSCI World MF GBp 522 - 518.04 522 0.00 0.00% 2020/05/22 Time 20:30
iShares EURO STOXX Small UCITS 2905.5 - 2855.5 2906.4 0.00 0.00% 2020/05/22 Time 20:30
iShares JPM EM Bond EUR Hedged 86.56 - 86.38 86.7 0.00 0.00% 2020/05/22 Time 20:30
iShares MSCI Brazil UCITS Dist 19.15 - 18.91 19.29 0.00 0.00% 2020/05/22 Time 20:30
iShares MSCI Europe Quality DE 583.3 - 582.9 583.3 0.00 0.00% 2020/05/22 Time 20:30
iShares MSCI Europe Quality DE 6.53 - 6.43 6.53 0.00 0.00% 2020/05/22 Time 20:30
iShares MSCI USA Islamic UCITS 3418 - 3401 3424 0.00 0.00% 2020/05/22 Time 20:30
iShares S&P SmallCap 600 UCITS 4189.5 - 4150 4240.7 0.00 0.00% 2020/05/22 Time 20:30
Vanguard FTSE Developed Europe 29.01 - 28.63 29.05 0.00 0.00% 2020/05/22 Time 20:30
Vanguard Global Min Volatility 25.68 - 25.45 25.79 0.00 0.00% 2020/05/22 Time 20:30
Boost S&P 500 3X Leverage Daily 493.61 - 480.46 497.5 0.00 0.00% 2020/05/22 Time 20:30
db x-trackers FTSE 250 UCITS DR 1581.2 - 1553 1581.2 0.00 0.00% 2020/05/22 Time 20:30
db x-trackers MSCI EMU UCITS DR 2948.2 - 2928.5 2957 0.00 0.00% 2020/05/22 Time 20:30
db x-trackers MSCI USA UCITS 1C 6725.5 - 6722 6738 0.00 0.00% 2020/05/22 Time 20:30
ETFX DAX Daily 2x Long GO UCITS 207.3 - 206.75 209.1 0.00 0.00% 2020/05/22 Time 20:30
Invesco MSCI Saudi Arabia UCITS 17.7 - 17.6 17.7 0.00 0.00% 2020/05/22 Time 20:30
Invesco S&P 500 UCITS ETF B Dis 27.43 - 27.17 27.51 0.00 0.00% 2020/05/22 Time 20:30
iShares MSCI Europe Momentum UK 6.99 - 6.99 6.99 0.00 0.00% 2020/05/22 Time 20:30
iShares MSCI Europe Momentum UK 624.45 - 617.8 624.45 0.00 0.00% 2020/05/22 Time 20:30
iShares MSCI UK Small Cap UCITS 17697 - 17320 17697 0.00 0.00% 2020/05/22 Time 20:30
iShares US Aggregate Bond UCITS 111.56 - 111.15 112.1 0.00 0.00% 2020/05/22 Time 20:30
Source KBW NASDAQ Fintech UCITS 32.02 - 32.02 32.13 0.00 0.00% 2020/05/22 Time 20:30
UBS MSCI EMU UCITS hedged A-acc 908.9 - 896.12 908.9 0.00 0.00% 2020/05/22 Time 20:30
Vanguard USD EM Government Bond 40.57 - 40.33 40.63 0.00 0.00% 2020/05/22 Time 20:30
WisdomTree Germany Equity UCITS 826.6 - 812.5 826.6 0.00 0.00% 2020/05/22 Time 20:30
Health Care S&P US Sector Source 453.9 - 451.49 454.62 0.00 0.00% 2020/05/22 Time 20:30
HSBC MSCI EM Latin America UCITS 1354.2 - 1337.5 1354.2 0.00 0.00% 2020/05/22 Time 20:30
iShares Core EURO STOXX 50 UCITS 95.05 - 93.69 95.64 0.00 0.00% 2020/05/22 Time 20:30
iShares Core EURO STOXX 50 UCITS 8505.5 - 8408.1 8544 0.00 0.00% 2020/05/22 Time 20:30
iShares Edge MSCI Europe Min Vol 42.23 - 41.91 42.23 0.00 0.00% 2020/05/22 Time 20:30
iShares Edge MSCI Europe Min Vol 3775 - 3738.5 3776.5 0.00 0.00% 2020/05/22 Time 20:30
iShares MSCI Europe Value Factor 421.15 - 414.7 421.15 0.00 0.00% 2020/05/22 Time 20:30
iShares MSCI Mexico Capped UCITS 74.48 - 72.9 74.48 0.00 0.00% 2020/05/22 Time 20:30
iShares MSCI Mexico Capped UCITS 6113 - 5974 6113 0.00 0.00% 2020/05/22 Time 20:30
iShares MSCI USA Small Cap UCITS 290.35 - 286.26 293.07 0.00 0.00% 2020/05/22 Time 20:30
iShares MSCI USA Small Cap UCITS 23768.5 - 23542.6 23884 0.00 0.00% 2020/05/22 Time 20:30
iShares MSCI World Islamic UCITS 30.19 - 29.89 30.5 0.00 0.00% 2020/05/22 Time 20:30
iShares MSCI World Islamic UCITS 2478.5 - 2453.5 2488 0.00 0.00% 2020/05/22 Time 20:30
SSgA SPDR S&P 500 Low Volatility 40.38 - 40.38 40.4 0.00 0.00% 2020/05/22 Time 20:30
db x-trackers MSCI Korea UCITS DR 4864 - 4864 4864 0.00 0.00% 2020/05/22 Time 20:30
db x-trackers MSCI Wd Health Care 37.7 - 3089.3 37.74 0.00 0.00% 2020/05/22 Time 20:30
db x-trackers Nikkei 225 UCITS DR 1612.5 - 1597.44 1613.06 0.00 0.00% 2020/05/22 Time 20:30
ETFS Battery Value Chain GO UCITS 664.85 - 659.6 670.3 0.00 0.00% 2020/05/22 Time 20:30
iShares MSCI Russia Adr/Gdr UCITS 9145 - 9099 9164 0.00 0.00% 2020/05/22 Time 20:30
L&G Artificial Intelligence UCITS 935.8 - 919.5 936.4 0.00 0.00% 2020/05/22 Time 20:30
L&G Healthcare Breakthrough UCITS 978.8 - 968.9 979.1 0.00 0.00% 2020/05/22 Time 20:30
Source EURO STOXX Optimised Banks 2864 - 2853.8 2910.8 0.00 0.00% 2020/05/22 Time 20:30
db x-trackers MSCI Europe UCITS DR 4729.5 - 4729.5 4741.5 0.00 0.00% 2020/05/22 Time 20:30
db x-trackers MSCI Taiwan UCITS DR 2524.5 - 2522 2524.5 0.00 0.00% 2020/05/22 Time 20:30
iShares MSCI EM Minimum Volatility 25.92 - 25.85 25.92 0.00 0.00% 2020/05/22 Time 20:30
iShares MSCI EM Minimum Volatility 2127 - 2121 2128.7 0.00 0.00% 2020/05/22 Time 20:30
PowerShares FTSE RAFI Europe UCITS 646.6 - 639.44 646.6 0.00 0.00% 2020/05/22 Time 20:30
PowerShares FTSE RAFI UK 100 UCITS 801.45 - 800.8 803.2 0.00 0.00% 2020/05/22 Time 20:30
PowerShares Preferred Shares UCITS 18.99 - 18.92 19.01 0.00 0.00% 2020/05/22 Time 20:30
SSgA SPDR Barclays Capital UK Gilt 66.06 - 65.98 66.55 0.00 0.00% 2020/05/22 Time 20:30
Vanguard FTSE Developed Asia Pacif 20.39 - 20.21 20.48 0.00 0.00% 2020/05/22 Time 20:30
db x-trackers Euro Stoxx 50 (DR) 1C 3887.8 - 3842.4 3901.5 0.00 0.00% 2020/05/22 Time 20:30
db x-trackers FTSE Vietnam UCITS 1C 2256.5 - 2235 2280.1 0.00 0.00% 2020/05/22 Time 20:30
db x-trackers Russell 2000 UCITS GB 188.37 - 187.52 190.17 0.00 0.00% 2020/05/22 Time 20:30
ETFX DAXGlobal Gold Mining GO UCITS 2892 - 2883.7 2942 0.00 0.00% 2020/05/22 Time 20:30
ETFX DAXGlobal Gold Mining GO UCITS 35.23 - 35.23 35.64 0.00 0.00% 2020/05/22 Time 20:30
iShares $ Treasury Bond 1-3Yr UCITS 111.09 - 111.08 111.27 0.00 0.00% 2020/05/22 Time 20:30
iShares Global Corporate Bond UCITS 99.98 - 99.58 99.98 0.00 0.00% 2020/05/22 Time 20:30
iShares Global Corporate Bond UCITS 81.87 - 81.83 82.06 0.00 0.00% 2020/05/22 Time 20:30
iShares Listed Private Equity UCITS 1480.25 - 1459.47 1485.43 0.00 0.00% 2020/05/22 Time 20:30
iShares Listed Private Equity UCITS 18.03 - 17.59 18.05 0.00 0.00% 2020/05/22 Time 20:30
iShares MSCI Japan GBP Hedged UCITS 52.33 - 51.8 52.41 0.00 0.00% 2020/05/22 Time 20:30
iShares MSCI World GBP Hedged UCITS 5295 - 5278 5316 0.00 0.00% 2020/05/22 Time 20:30
iShares US Equity Buyback Achievers 5.06 - 5.06 5.13 0.00 0.00% 2020/05/22 Time 20:30
PIMCO Short-Term High Yield Corp UK 113.64 - 113.25 113.64 0.00 0.00% 2020/05/22 Time 20:30
PowerShares SP 500 High Dividend FR 24.19 - 24.07 24.27 0.00 0.00% 2020/05/22 Time 20:30
PowerShares SP 500 High Dividend FR 1985.5 - 1978 2000.5 0.00 0.00% 2020/05/22 Time 20:30
SPDR Barclays Capital 1-5 Year Gilt 52.01 - 51.99 52.04 0.00 0.00% 2020/05/22 Time 20:30
SPDR Morningstar Multi-Asset Global 25.55 - 25.48 25.62 0.00 0.00% 2020/05/22 Time 20:30
db x-trackers II Sterling Cash UCITS 18248 - 18242.1 18260 0.00 0.00% 2020/05/22 Time 20:30
First Trust US Equity Income Class A 1431.25 - 1431.25 1457.25 0.00 0.00% 2020/05/22 Time 20:30
iShares Core FTSE 100 USD Hedged Acc 4.6 - 4.53 4.61 0.00 0.00% 2020/05/22 Time 20:30
iShares Global Government Bond UCITS 114.88 - 114.88 115.26 0.00 0.00% 2020/05/22 Time 20:30
iShares Global Government Bond UCITS 94.52 - 94.34 94.55 0.00 0.00% 2020/05/22 Time 20:30
iShares MSCI World Size Factor UCITS 2424.8 - 2423.4 2433.8 0.00 0.00% 2020/05/22 Time 20:30
iShares S&P 500 Materials Sector Acc 436 - 436 438.6 0.00 0.00% 2020/05/22 Time 20:30
iShares STOXX Europe 600 Banks UCITS 8.2403 - 8.2403 8.28 0.00 0.00% 2020/05/22 Time 20:30
Vanguard FTSE All-World High Div Yld 44.92 - 44.5 45.08 0.00 0.00% 2020/05/22 Time 20:30
Boost Euro Stoxx Banks 3X Short Daily 4041 - 3909 4041 0.00 0.00% 2020/05/22 Time 20:30
db x-trackers FTSE All-Share UCITS DR 321.77 - 316.94 321.97 0.00 0.00% 2020/05/22 Time 20:30
db x-trackers MSCI Brazil UCITS DR 1C 2432.8 - 2408.1 2448.1 0.00 0.00% 2020/05/22 Time 20:30
db x-trackers MSCI USA Health Care DR 40.08 - 39.8 40.12 0.00 0.00% 2020/05/22 Time 20:30
db x-trackers S&P/ASX 200 UCITS DR 1C 2445.5 - 2421.5 2448.5 0.00 0.00% 2020/05/22 Time 20:30
db x-trackers ShortDAX Daily UCITS 1C 1866.3 - 1863 1900.6 0.00 0.00% 2020/05/22 Time 20:30
HSBC FTSE EPRA/NAREIT Developed UCITS 1512.2 - 1507.5 1518.7 0.00 0.00% 2020/05/22 Time 20:30
iShares European Property Yield UCITS 3122.2 - 3067.3 3128.1 0.00 0.00% 2020/05/22 Time 20:30
iShares MSCI World Value Factor UCITS 25.25 - 25 25.37 0.00 0.00% 2020/05/22 Time 20:30
SSgA SPDR MSCI Emerging Markets UCITS 47.75 - 47.58 47.99 0.00 0.00% 2020/05/22 Time 20:30
UBS Barclays US Liquid Corp hedged GBP 1734.25 - 1728.65 1746.5 0.00 0.00% 2020/05/22 Time 20:30
db x-trackers Euro Stoxx 50 UCITS DR 1D 2710.5 - 2689 2722 0.00 0.00% 2020/05/22 Time 20:30
iShares $ Treasury Bond 3-7Yr UCITS Acc 11611 - 11606 11630 0.00 0.00% 2020/05/22 Time 20:30
iShares Core Euro Government Bond UCITS 116.51 - 116.51 116.7 0.00 0.00% 2020/05/22 Time 20:30
iShares Emerging Markets Dividend UCITS 16.82 - 16.67 16.82 0.00 0.00% 2020/05/22 Time 20:30
1377.25 - 1369.11 1379 0.00 0.00% 2020/05/22 Time 20:30
iShares MSCI Emerging Markets UCITS Acc 29.33 - 29.18 29.33 0.00 0.00% 2020/05/22 Time 20:30
iShares MSCI Emerging Markets UCITS Acc 2408 - 2400.8 2408 0.00 0.00% 2020/05/22 Time 20:30
Source Real Estate S&P US Select Sector 16.59 - 16.55 16.59 0.00 0.00% 2020/05/22 Time 20:30
VanEck Vectors Morningstar US Wide Moat 35.67 - 35.5 35.76 0.00 0.00% 2020/05/22 Time 20:30
db x-trackers ShortDAX x2 Daily UCITS 1C 297.35 - 297.35 307.9 0.00 0.00% 2020/05/22 Time 20:30
iShares Core MSCI Pacific ex Japan UCITS 10032.5 - 10000.4 9983.5 0.00 0.00% 2020/05/22 Time 20:30
iShares MSCI Eastern Europe Capped UCITS 20.24 - 20.09 20.24 0.00 0.00% 2020/05/22 Time 20:30
iShares MSCI Emerging Markets Asia UCITS 135.16 - 135 136.2 0.00 0.00% 2020/05/22 Time 20:30
iShares MSCI Emerging Markets Asia UCITS 11092.5 - 11062.4 11158.4 0.00 0.00% 2020/05/22 Time 20:30
iShares MSCI Emerging Markets UCITS Dist 2873.2 - 2863.8 2891.1 0.00 0.00% 2020/05/22 Time 20:30
iShares MSCI Pacific ex-Japan UCITS Dist 35.31 - 34.96 35.43 0.00 0.00% 2020/05/22 Time 20:30
db x-trackers LPX MM Private Equity UCITS 4952 - 4897 4952 0.00 0.00% 2020/05/22 Time 20:30
db x-trackers MSCI AC Asia Ex Japan UCITS 3298 - 3294 3314.7 0.00 0.00% 2020/05/22 Time 20:30
db x-trackers MSCI Emerging Markets UCITS 3222 - 3212 3248 0.00 0.00% 2020/05/22 Time 20:30
db x-trackers MSCI Russia Capped UCITS 1C 2386.8 - 2382.5 2397.5 0.00 0.00% 2020/05/22 Time 20:30
iShares $ High Yield Corporate Bond UCITS 77.72 - 77.08 77.72 0.00 0.00% 2020/05/22 Time 20:30
iShares Euro Corp Bnd Sustain Screen 0-3y 441.93 - 441.6 442.75 0.00 0.00% 2020/05/22 Time 20:30
PowerShares Emerging Markets USD Bond ETF 18.55 - 18.55 18.6 0.00 0.00% 2020/05/22 Time 20:30
db x-trackers STOXX Europe 600 Banks UCITS 1898.9 - 1884 1925.4 0.00 0.00% 2020/05/22 Time 20:30
ETFX Longer Dated All Commodities GO UCITS 11.65 - 11.57 11.65 0.00 0.00% 2020/05/22 Time 20:30
iShares Dow Jones Industrial Average UCITS 273.62 - 272.61 275.18 0.00 0.00% 2020/05/22 Time 20:30
PowerShares FTSE RAFI All-World 3000 UCITS 1337.75 - 1337.75 1349 0.00 0.00% 2020/05/22 Time 20:30
SPDR S&P Global Dividend Aristocrats UCITS 20.13 - 20.13 20.25 0.00 0.00% 2020/05/22 Time 20:30
Vanguard USD Corporate 1-3 year Bond UCITS 42.1 - 42.1 4223 0.00 0.00% 2020/05/22 Time 20:30
db x-trackers II Global Inflation-Linked 2C 27.87 - 27.87 28 0.00 0.00% 2020/05/22 Time 20:30
db x-trackers II Global Sovereign GBP UCITS 2923 - 2917 2932 0.00 0.00% 2020/05/22 Time 20:30
iShares Euro Corporate Bond Large Cap UCITS 135.25 - 135.01 135.33 0.00 0.00% 2020/05/22 Time 20:30
PIMCO US Dollar Short Maturity Source UCITS 100.64 - 100.57 100.7 0.00 0.00% 2020/05/22 Time 20:30
iShares Euro High Yield Corporate Bond UCITS 83.25 - 83.07 83.38 0.00 0.00% 2020/05/22 Time 20:30
iShares S&P 500 Communication Sector USD Acc 5.73 - 5.7 5.73 0.00 0.00% 2020/05/22 Time 20:30
Source Energy S&P US Select Sector UCITS USD 215.47 - 213.7 219.66 0.00 0.00% 2020/05/22 Time 20:30
Source Technology S&P US Select Sector UCITS 236.49 - 233.87 236.95 0.00 0.00% 2020/05/22 Time 20:30
SSga SPDR Dow Jones Global Real Estate UCITS 22.86 - 22.77 22.92 0.00 0.00% 2020/05/22 Time 20:30
Vanguard FTSE Emerging Markets UCITS USD Inc 49.35 - 49.02 49.61 0.00 0.00% 2020/05/22 Time 20:30
iShares Emerging Markets Infrastructure UCITS 1204 - 1192 1205.5 0.00 0.00% 2020/05/22 Time 20:30
SPDR MSCI Europe Small Cap Value Weighted Acc 24.38 - 24 24.57 0.00 0.00% 2020/05/22 Time 20:30
VanEck Vectors Video Gaming and eSports UCITS 23.47 - 23.21 23.53 0.00 0.00% 2020/05/22 Time 20:30
VanEck Vectors Video Gaming and eSports UCITS 28.68 - 28.16 28.68 0.00 0.00% 2020/05/22 Time 20:30
db x-trackers STOXX Europe 600 Oil & Gas UCITS 5155 - 5091 5200 0.00 0.00% 2020/05/22 Time 20:30
First Trust US Large Cap Core AlphaDEX Class B 3367 - 3367 3376 0.00 0.00% 2020/05/22 Time 20:30
iShares GBP Corporate Bond ex-Financials UCITS 132.66 - 132.56 132.97 0.00 0.00% 2020/05/22 Time 20:30
iShares Global High Yield Corp Bond GBP Hedged 89.43 - 88.28 89.43 0.00 0.00% 2020/05/22 Time 20:30
Lyxor UCITS Dow Jones Industrial Average D-EUR 20098.5 - 19725 20098.5 0.00 0.00% 2020/05/22 Time 20:30
SSgA SPDR Barclays Cap Sterling Corporate Bond 62.91 - 62.77 63.37 0.00 0.00% 2020/05/22 Time 20:30
iShares MSCI Saudi Arabia Capped UCITS USD Dist 3.6 - 3.6 3.6 0.00 0.00% 2020/05/22 Time 20:30
SPDR Barclays 0-5 Year US High Yield Bond UCITS 42.3 - 42.07 42.45 0.00 0.00% 2020/05/22 Time 20:30
db x-trackers S&P Global Infrastructure UCITS 1C 3129 - 3121.8 3135 0.00 0.00% 2020/05/22 Time 20:30
First Trust Indxx Innovative Transaction&Process 19.61 - 19.58 19.61 0.00 0.00% 2020/05/22 Time 20:30
iShares Dow Jones Europe Sustainability Screened 3844.2 - 3800.5 3851 0.00 0.00% 2020/05/22 Time 20:30
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 68.95 - 5567.54 69.24 0.00 0.00% 2020/05/22 Time 20:30
iShares J.P. Morgan $ Emerging Markets Bond UCITS 8603 - 8565.4 8626 0.00 0.00% 2020/05/22 Time 20:30
iShares MSCI AC Far East ex-Japan Small Cap UCITS 1937 - 1936.5 1937 0.00 0.00% 2020/05/22 Time 20:30
iShares MSCI Emerging Markets Latin America UCITS 883.12 - 875.25 883.12 0.00 0.00% 2020/05/22 Time 20:30
PIMCO Short-Term High Yield Corporate Bond Source 90.41 - 90.07 90.51 0.00 0.00% 2020/05/22 Time 20:30
ROBO-STOX Global Robotics and Automation GO UCITS 16.1 - 15.97 16.14 0.00 0.00% 2020/05/22 Time 20:30
db x-trackers STOXX Global Select Dividend 100 UCI 1887.5 - 1871 1893 0.00 0.00% 2020/05/22 Time 20:30
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge 4587.5 - 4585.5 4594 0.00 0.00% 2020/05/22 Time 20:30
iShares $ Short DurationHigh Yield Corporate Bond 86.97 - 86.57 86.97 0.00 0.00% 2020/05/22 Time 20:30
iShares Dow Jones Global Sustainability Screened U 3317 - 3297 3319 0.00 0.00% 2020/05/22 Time 20:30
iShares Edge MSCI World Min Volatility UCITS ETF G 5.03 - 5.01 5.03 0.00 0.00% 2020/05/22 Time 20:30
iShares Electric Vehicles and Driving Technology U 4.17 - 4.13 4.21 0.00 0.00% 2020/05/22 Time 20:30
iShares Emerging Markets Local Government Bond UCI 54.82 - 54.59 54.88 0.00 0.00% 2020/05/22 Time 20:30
iShares Emerging Markets Local Government Bond UCI 44.94 - 44.81 44.94 0.00 0.00% 2020/05/22 Time 20:30
iShares Global Inflation Linked Government Bond UC 166.82 - 166.41 167.93 0.00 0.00% 2020/05/22 Time 20:30
iShares Global Inflation Linked Government Bond UC 136.96 - 136.7 137.59 0.00 0.00% 2020/05/22 Time 20:30
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 87.77 - 87.77 87.91 0.00 0.00% 2020/05/22 Time 20:30
PIMCO Emerging Markets Advantage Local Bond Source 97.65 - 97.42 97.85 0.00 0.00% 2020/05/22 Time 20:30
PIMCO Short-Term High Yield Corporate Bond Source 76.95 - 76.73 76.95 0.00 0.00% 2020/05/22 Time 20:30
Source Morningstar US Energy Infrastructure MLP UC 46.38 - 46.38 46.7 0.00 0.00% 2020/05/22 Time 20:30
SSgA SPDR Barclays Emerging Markets Local Bond UCI 66.5 - 66.35 66.75 0.00 0.00% 2020/05/22 Time 20:30
Vanguard Global Aggregate Bond UCITS GBP Hedged In 25.92 - 25.87 26 0.00 0.00% 2020/05/22 Time 20:30
ETFS Softs 2.57 - 2.54 2.57 0.00 0.00% 2020/05/22 Time 20:30
ETFS Wheat 0.6005 - 0.596 0.601 0.00 0.00% 2020/05/22 Time 20:30
ETFS Coffee 0.73 - 0.71 0.73 0.00 0.00% 2020/05/22 Time 20:30
ETFS Energy 1.87 - 1.84 1.87 0.00 0.00% 2020/05/22 Time 20:30
ETFS Nickel 11.68 - 11.21 11.68 0.00 0.00% 2020/05/22 Time 20:30
ETFS Gasoline 13.1 - 12.8 13.81 0.00 0.00% 2020/05/22 Time 20:30
Uk Gilt UCITS 26.61 - 26.57 26.76 0.00 0.00% 2020/05/22 Time 20:30
ETFS Natural Gas 0.0147 - 0.0145 0.0147 0.00 0.00% 2020/05/22 Time 20:30
ETFS Physical Gold 164.62 - 164.5 165.22 0.00 0.00% 2020/05/22 Time 20:30
ETFS Physical Gold 13517 - 13499 13584 0.00 0.00% 2020/05/22 Time 20:30
HSBC S&P 500 UCITS 2431 - 2411 2441.8 0.00 0.00% 2020/05/22 Time 20:30
HSBC FTSE 100 UCITS 6000 - 5901 6012 0.00 0.00% 2020/05/22 Time 20:30
HSBC FTSE 250 UCITS 1560.6 - 1530.6 1561.8 0.00 0.00% 2020/05/22 Time 20:30
SSgA SPDR MSCI ACWI 127.7 - 126.79 128.02 0.00 0.00% 2020/05/22 Time 20:30
ETFS Lev Natural Gas 3.11 - 2.96 3.11 0.00 0.00% 2020/05/22 Time 20:30
ETFS Physical Silver 16.13 - 15.91 16.18 0.00 0.00% 2020/05/22 Time 20:30
ETFS Physical Silver 1318.67 - 1306 1327.61 0.00 0.00% 2020/05/22 Time 20:30
Vanguard USD Corp Bd 55.53 - 55.53 55.77 0.00 0.00% 2020/05/22 Time 20:30
HSBC MSCI China UCITS 654.12 - 652.04 663.25 0.00 0.00% 2020/05/22 Time 20:30
HSBC MSCI World UCITS 1692.5 - 1677.75 1697.68 0.00 0.00% 2020/05/22 Time 20:30
iShares Physical Gold 33.89 - 33.86 34.01 0.00 0.00% 2020/05/22 Time 20:30
iShares Physical Gold 2782 - 2778 2792 0.00 0.00% 2020/05/22 Time 20:30
Source NASDAQ Biotech 42.44 - 41.9 42.44 0.00 0.00% 2020/05/22 Time 20:30
ETFS Lev WTI Crude Oil 2.51 - 2.3 2.55 0.00 0.00% 2020/05/22 Time 20:30
HSBC MSCI Brazil UCITS 12.05 - 11.83 12.09 0.00 0.00% 2020/05/22 Time 20:30
HSBC MSCI Canada UCITS 1198.5 - 1193.39 1202.8 0.00 0.00% 2020/05/22 Time 20:30
HSBC MSCI Turkey UCITS 153.9 - 152.55 154.4 0.00 0.00% 2020/05/22 Time 20:30
iShares FTSE 250 UCITS 1554 - 1525.5 1555.4 0.00 0.00% 2020/05/22 Time 20:30
iShares MSCI EMU UCITS 99.96 - 100.06 99.96 0.00 0.00% 2020/05/22 Time 20:30
Source Physical Silver 16.53 - 16.36 16.64 0.00 0.00% 2020/05/22 Time 20:30
ETFS Leveraged Corn ETC 0.867 - 0.86 0.867 0.00 0.00% 2020/05/22 Time 20:30
ETFS Physical PM Basket 130.89 - 126.11 130.89 0.00 0.00% 2020/05/22 Time 20:30
iShares Physical Silver 1357 - 1341.98 1365 0.00 0.00% 2020/05/22 Time 20:30
DB WTI Crude Oil Booster 25.57 - 25 26.46 0.00 0.00% 2020/05/22 Time 20:30
iShares MSCI EMU USD Hdg 5.46 - 5.39 5.48 0.00 0.00% 2020/05/22 Time 20:30
iShares Sust MSCI EM SRI 5.45 - 5.42 5.45 0.00 0.00% 2020/05/22 Time 20:30
Vanguard USD Treasury Bd 22.16 - 22.16 22.23 0.00 0.00% 2020/05/22 Time 20:30
ETFS Hedged WTI Crude Oil 101.15 - 100.4 99.9 0.00 0.00% 2020/05/22 Time 20:30
ETFS Leveraged Silver ETC 5.06 - 4.92 5.14 0.00 0.00% 2020/05/22 Time 20:30
iShares MSCI Poland UCITS 1105.3 - 1098.22 1105.3 0.00 0.00% 2020/05/22 Time 20:30
iShares MSCI Poland UCITS 13.47 - 13.38 13.47 0.00 0.00% 2020/05/22 Time 20:30
iShares Physical Platinum 1002 - 1001 999.75 0.00 0.00% 2020/05/22 Time 20:30
iShares UK Dividend UCITS 546.8 - 534.53 549.5 0.00 0.00% 2020/05/22 Time 20:30
iShares UK Property UCITS 461 - 454.15 462.81 0.00 0.00% 2020/05/22 Time 20:30
Lyxor UCITS S&P 500 D-USD 30.18 - 29.9 30.26 0.00 0.00% 2020/05/22 Time 20:30
VanEck Junior Gold Miners 39.5 - 39.19 40.05 0.00 0.00% 2020/05/22 Time 20:30
ETFS Brent Oil 1 Month USD 15.41 - 15.02 15.45 0.00 0.00% 2020/05/22 Time 20:30
ETFS Leveraged Brent Crude 10.4 - 10 9.9 0.00 0.00% 2020/05/22 Time 20:30
iShares Core S&P 500 UCITS 294.02 - 291.17 294.89 0.00 0.00% 2020/05/22 Time 20:30
iShares FTSE 100 UCITS Acc 9933 - 9767.1 9940.3 0.00 0.00% 2020/05/22 Time 20:30
iShares Global Water UCITS 3373.5 - 3349 3380.3 0.00 0.00% 2020/05/22 Time 20:30
iShares S&P 500 UCITS Dist 29.31 - 29 29.39 0.00 0.00% 2020/05/22 Time 20:30
iShares S&P 500 UCITS Dist 2405.6 - 2384 2413.7 0.00 0.00% 2020/05/22 Time 20:30
iShares S&P 500 USD Energy 3.23 - 3.2 3.26 0.00 0.00% 2020/05/22 Time 20:30
Lyxor UCITS FTSE 100 C-GBP 888.25 - 875.3 888.8 0.00 0.00% 2020/05/22 Time 20:30
Source Physical Platinum P 81.45 - 80.1 81.96 0.00 0.00% 2020/05/22 Time 20:30
Vanguard S&P 500 UCITS Acc 43.27 - 42.86 43.46 0.00 0.00% 2020/05/22 Time 20:30
DB Physical Gold GBP Hedged 951.5 - 951.5 953.75 0.00 0.00% 2020/05/22 Time 20:30
iShares Core FTSE 100 UCITS 591.2 - 581 592.2 0.00 0.00% 2020/05/22 Time 20:30
iShares Core UK Gilts UCITS 15.03 - 15.01 15.13 0.00 0.00% 2020/05/22 Time 20:30
iShares EURO Dividend UCITS 1264.2 - 1241.8 1270.8 0.00 0.00% 2020/05/22 Time 20:30
iShares FTSE MIB UCITS Dist 927.65 - 909.7 927.65 0.00 0.00% 2020/05/22 Time 20:30
db x-trackers FTSE 100 DR 1C 782.3 - 769.59 782.3 0.00 0.00% 2020/05/22 Time 20:30
db x-trackers Russell Midcap 22.75 - 22.4 22.77 0.00 0.00% 2020/05/22 Time 20:30
ETFS Gold Bullion Securities 162.3 - 161.72 162.79 0.00 0.00% 2020/05/22 Time 20:30
5.51 - 5.5 5.51 0.00 0.00% 2020/05/22 Time 20:30
iShares OMX Stockholm Capped 417.45 - 413.2 417.45 0.00 0.00% 2020/05/22 Time 20:30
Source Physical Gold P Certs 167.96 - 167.55 168.57 0.00 0.00% 2020/05/22 Time 20:30
SSgA SPDR S&P 400 US Mid Cap 49.37 - 48.89 49.87 0.00 0.00% 2020/05/22 Time 20:30
1322.75 - 1320 1385 0.00 0.00% 2020/05/22 Time 20:30
db x-trackers SP 500 UCITS UK 4868 - 4828.3 4872 0.00 0.00% 2020/05/22 Time 20:30
iShares Ageing Population Acc 5.31 - 5.27 5.32 0.00 0.00% 2020/05/22 Time 20:30
iShares Core MSCI World UCITS 4574.5 - 4525.2 4592 0.00 0.00% 2020/05/22 Time 20:30
iShares Core MSCI World UCITS 55.72 - 55.15 55.87 0.00 0.00% 2020/05/22 Time 20:30
iShares MSCI Europe Ex UK GBP 462.95 - 457.6 464.25 0.00 0.00% 2020/05/22 Time 20:30
iShares MSCI Japan UCITS Dist 13.27 - 13.15 13.27 0.00 0.00% 2020/05/22 Time 20:30
iShares MSCI Japan UCITS Dist 1089 - 1079.77 1090.5 0.00 0.00% 2020/05/22 Time 20:30
iShares MSCI World UCITS Dist 3616 - 3582 3623.9 0.00 0.00% 2020/05/22 Time 20:30
iShares MSCI World UCITS Dist 44.04 - 43.68 44.16 0.00 0.00% 2020/05/22 Time 20:30
iShares S&P 500 USD Info Tech 986.5 - 975 988.6 0.00 0.00% 2020/05/22 Time 20:30
iShares S&P 500 USD Info Tech 12.02 - 11.87 12.07 0.00 0.00% 2020/05/22 Time 20:30
iShares US Aggregate Bond Acc 5.78 - 5.78 5.81 0.00 0.00% 2020/05/22 Time 20:30
VanEck Vectors Gold Miners UK 38.02 - 37.85 38.44 0.00 0.00% 2020/05/22 Time 20:30
Vanguard FTSE Dev Europe x UK 23.87 - 23.59 23.91 0.00 0.00% 2020/05/22 Time 20:30
Boost Brent Oil 3X Short Daily 0.74 - 0.73 0.77 0.00 0.00% 2020/05/22 Time 20:30
Boost Silver 3X Leverage Daily 1.881 - 1.821 1.918 0.00 0.00% 2020/05/22 Time 20:30
db x-trackers S&P 500 UCITS 1C 4490 - 4457 4505 0.00 0.00% 2020/05/22 Time 20:30
Fidelity US Quality Income Acc 6.4 - 6.36 6.44 0.00 0.00% 2020/05/22 Time 20:30
Fidelity US Quality Income Acc 525.12 - 522.75 527 0.00 0.00% 2020/05/22 Time 20:30
Fidelity US Quality Income Inc 5.98 - 5.95 5.99 0.00 0.00% 2020/05/22 Time 20:30
Fidelity US Quality Income Inc 490.6 - 487.94 492.69 0.00 0.00% 2020/05/22 Time 20:30
iShares $ Corporate Bond UCITS 125.57 - 125.36 125.69 0.00 0.00% 2020/05/22 Time 20:30
iShares GBP-Linked Gilts UCITS 20.27 - 20.24 20.38 0.00 0.00% 2020/05/22 Time 20:30
iShares MSCI Brazil UCITS Dist 1572.1 - 1535.2 1587.4 0.00 0.00% 2020/05/22 Time 20:30
iShares MSCI China A UCITS USD 342.15 - 339.83 342.15 0.00 0.00% 2020/05/22 Time 20:30
iShares MSCI Europe UCITS Dist 1877.9 - 1851 1882 0.00 0.00% 2020/05/22 Time 20:30
iShares S&P 500 USD Financials 482.45 - 480.8 487.8 0.00 0.00% 2020/05/22 Time 20:30
iShares S&P SmallCap 600 UCITS 51.04 - 50.5 51.61 0.00 0.00% 2020/05/22 Time 20:30
iShares US Mortgage Backed Sec 414.4 - 414.4 415 0.00 0.00% 2020/05/22 Time 20:30
KraneShares CSI China Internet 31.03 - 30.62 31.5 0.00 0.00% 2020/05/22 Time 20:30
Vanguard S&P 500 UCITS USD Inc 45.81 - 45.38 46.02 0.00 0.00% 2020/05/22 Time 20:30
Boost Nasdaq 100 3X Short Daily 31.15 - 31.15 31.6 0.00 0.00% 2020/05/22 Time 20:30
iShares Edge MSCI World Min Vol 3875 - 3845 3887.8 0.00 0.00% 2020/05/22 Time 20:30
iShares Edge MSCI World Min Vol 47.26 - 46.83 47.29 0.00 0.00% 2020/05/22 Time 20:30
iShares GBP Ultrashort Bond GBP 100.67 - 100.34 100.73 0.00 0.00% 2020/05/22 Time 20:30
iShares MSCI Europe ex-UK UCITS 2601.5 - 2571.3 2609.4 0.00 0.00% 2020/05/22 Time 20:30
iShares MSCI Japan Hedged UCITS 33.46 - 33.26 33.52 0.00 0.00% 2020/05/22 Time 20:30
iShares S&P 500 USD Health Care 605 - 600.9 605.75 0.00 0.00% 2020/05/22 Time 20:30
iShares US Property Yield UCITS 21.8 - 21.61 21.89 0.00 0.00% 2020/05/22 Time 20:30
Solutions Ise Cyber Security Go 1411.25 - 1392.5 1422.5 0.00 0.00% 2020/05/22 Time 20:30
Solutions Ise Cyber Security Go 17.19 - 16.97 17.3 0.00 0.00% 2020/05/22 Time 20:30
Source Euro Stoxx 50 TR A UCITS 5748 - 5736 5765 0.00 0.00% 2020/05/22 Time 20:30
Vanguard FTSE 100 UCITS GBP Acc 26 - 25.54 26 0.00 0.00% 2020/05/22 Time 20:30
Vanguard FTSE 100 UCITS GBP Inc 26.45 - 26.02 26.51 0.00 0.00% 2020/05/22 Time 20:30
Vanguard Global Momentum Factor 26.67 - 26.4 26.74 0.00 0.00% 2020/05/22 Time 20:30
Boost FTSE 100 2X Leverage Daily 10774.5 - 10774.5 10774.5 0.00 0.00% 2020/05/22 Time 20:30
Boost FTSE 100 3x Leverage Daily 10704.5 - 10090 10730.8 0.00 0.00% 2020/05/22 Time 20:30
Boost Natural Gas 3x Short Daily 1528.5 - 1528.5 1641 0.00 0.00% 2020/05/22 Time 20:30
db x-trackers JPX-Nikkei 400 USD 12.86 - 12.83 12.86 0.00 0.00% 2020/05/22 Time 20:30
ETFS DAX Daily 2x Short GO UCITS 358.07 - 357.95 373.55 0.00 0.00% 2020/05/22 Time 20:30
4.02 - 3.97 4.16 0.00 0.00% 2020/05/22 Time 20:30
HSBC MSCI Emerging Markets UCITS 748 - 746.42 751.42 0.00 0.00% 2020/05/22 Time 20:30
HSBC MSCI Pacific ex Japan UCITS 888 - 882 888 0.00 0.00% 2020/05/22 Time 20:30
iShares EURO STOXX 50 UCITS Dist 2647.5 - 2608 2660.9 0.00 0.00% 2020/05/22 Time 20:30
iShares S&P 500 EUR Hedged UCITS 64.43 - 63.79 64.64 0.00 0.00% 2020/05/22 Time 20:30
iShares S&P 500 GBP Hedged UCITS 6711.5 - 6652 6731 0.00 0.00% 2020/05/22 Time 20:30
iShares S&P Gold Producers UCITS 15.35 - 15.35 15.55 0.00 0.00% 2020/05/22 Time 20:30
iShares S&P Gold Producers UCITS 1260.75 - 1257.98 1274 0.00 0.00% 2020/05/22 Time 20:30
SPDR S&P UK Dividend Aristocrats 9.65 - 9.51 9.67 0.00 0.00% 2020/05/22 Time 20:30
db x-trackers MSCI India UCITS 1C 735.75 - 732.25 738 0.00 0.00% 2020/05/22 Time 20:30
iShares Asia Property Yield UCITS 1802.2 - 1792 1811.5 0.00 0.00% 2020/05/22 Time 20:30
iShares Automation & Robotics Acc 8.01 - 7.91 8.01 0.00 0.00% 2020/05/22 Time 20:30
iShares Automation & Robotics Acc 657.12 - 649.48 657.7 0.00 0.00% 2020/05/22 Time 20:30
iShares Core MSCI Japan IMI UCITS 39.45 - 39.13 39.49 0.00 0.00% 2020/05/22 Time 20:30
3241 - 3214 3245 0.00 0.00% 2020/05/22 Time 20:30
iShares Fallen Angels HY Corp Bnd 5.33 - 5.31 5.34 0.00 0.00% 2020/05/22 Time 20:30
iShares Fallen Angels HY Corp Bnd 438.43 - 438.1 439.25 0.00 0.00% 2020/05/22 Time 20:30
iShares Global Clean Energy UCITS 534 - 529.21 537.51 0.00 0.00% 2020/05/22 Time 20:30
iShares Healthcare Innovation Acc 7.33 - 7.25 7.34 0.00 0.00% 2020/05/22 Time 20:30
iShares Healthcare Innovation Acc 602.12 - 595.08 603.4 0.00 0.00% 2020/05/22 Time 20:30
iShares J.P. Morgan $ EM Bond Acc 5.43 - 5.4 5.43 0.00 0.00% 2020/05/22 Time 20:30
L&G Healthcare Breakthrough UCITS 11.93 - 11.85 12.01 0.00 0.00% 2020/05/22 Time 20:30
PowerShares EQQQ Nasdaq-100 UCITS 18810.5 - 18621.3 18850 0.00 0.00% 2020/05/22 Time 20:30
Fidelity Global Quality Income Inc 449.9 - 449.02 451.64 0.00 0.00% 2020/05/22 Time 20:30
iShares Edge MSCI USA Value Factor 5.75 - 5.73 5.78 0.00 0.00% 2020/05/22 Time 20:30
iShares Euro Ultrashort Bond UCITS 99.5 - 99.46 99.61 0.00 0.00% 2020/05/22 Time 20:30
iShares MSCI Target UK Real Estate 432.4 - 427.9 432.4 0.00 0.00% 2020/05/22 Time 20:30
iShares USD Treasury Bond 20+Yr DE 510.15 - 508.9 512.66 0.00 0.00% 2020/05/22 Time 20:30
Vanguard FTSE Developed Asia Pacif 16.76 - 16.62 16.81 0.00 0.00% 2020/05/22 Time 20:30
Amundi ETF MSCI Emerging Asia UCITS 30.33 - 30.29 30.39 0.00 0.00% 2020/05/22 Time 20:30
Boost Natural GAS 3X Leverage Daily 0.005 - 0.005 0.005 0.00 0.00% 2020/05/22 Time 20:30
Boost Natural GAS 3X Leverage Daily 0.407 - 0.38 0.407 0.00 0.00% 2020/05/22 Time 20:30
db x-trackers Russell 2000 UCITS GB 15461.5 - 15210.7 15618 0.00 0.00% 2020/05/22 Time 20:30
ETFS GBP Daily Hedged Physical Gold 955.38 - 953 960 0.00 0.00% 2020/05/22 Time 20:30
iShares $ TIPS 0-5 Dist Share Class 399.85 - 399.7 400.84 0.00 0.00% 2020/05/22 Time 20:30
iShares $ Treasury Bond 1-3Yr UCITS 135.32 - 135.29 135.38 0.00 0.00% 2020/05/22 Time 20:30
iShares Asia Pacific Dividend UCITS 1574.5 - 1557 1576.5 0.00 0.00% 2020/05/22 Time 20:30
iShares Asia Pacific Dividend UCITS 19.14 - 18.96 19.14 0.00 0.00% 2020/05/22 Time 20:30
iShares Global Infrastructure UCITS 2165.8 - 2135.5 2169 0.00 0.00% 2020/05/22 Time 20:30
iShares MSCI Japan EUR Hedged UCITS 43.76 - 43.53 43.81 0.00 0.00% 2020/05/22 Time 20:30
iShares Spain Government Bond UCITS 174.06 - 174.06 174.12 0.00 0.00% 2020/05/22 Time 20:30
PowerShares FTSE RAFI US 1000 UCITS 1404 - 1387.5 1411.72 0.00 0.00% 2020/05/22 Time 20:30
db x-trackers MSCI China UCITS DR 1C 1448.25 - 1440.61 1463.72 0.00 0.00% 2020/05/22 Time 20:30
db x-trackers MSCI USA Financials DR 15.75 - 15.75 15.85 0.00 0.00% 2020/05/22 Time 20:30
ETFS US Energy Infrastructure MLP GO 2.81 - 2.79 2.82 0.00 0.00% 2020/05/22 Time 20:30
iShares $ Treasury Bond 7-10Yr UCITS 222.94 - 222.72 223.18 0.00 0.00% 2020/05/22 Time 20:30
iShares S&P 500 Materials Sector Acc 5.31 - 5.31 5.34 0.00 0.00% 2020/05/22 Time 20:30
iShares S&P 500 Utilities Sector Acc 486.8 - 482.5 486.8 0.00 0.00% 2020/05/22 Time 20:30
Vanguard FTSE All-World High Div Yld 36.83 - 36.59 37.03 0.00 0.00% 2020/05/22 Time 20:30
db x-trackers Harvest CSI300 UCITS DR 10.46 - 10.4 10.48 0.00 0.00% 2020/05/22 Time 20:30
db x-trackers MSCI Mexico UCITS DR 1C 250.6 - 244.2 250.6 0.00 0.00% 2020/05/22 Time 20:30
ETFS Commodity Securities Brent Crude 15.32 - 14.95 15.42 0.00 0.00% 2020/05/22 Time 20:30
ETFS GBP Daily Hedged Brent Crude Oil 197.55 - 196 198.4 0.00 0.00% 2020/05/22 Time 20:30
iShares Core GBP Corporate Bond UCITS 152.11 - 151.52 152.17 0.00 0.00% 2020/05/22 Time 20:30
iShares MSCI World Value Factor UCITS 2067.5 - 2050.7 2083.4 0.00 0.00% 2020/05/22 Time 20:30
Lyxor US TIPS DR Monthly Hedged D-GBP 107.77 - 107.65 107.99 0.00 0.00% 2020/05/22 Time 20:30
SSgA SPDR S&P US Dividend Aristocrats 39.08 - 38.84 39.5 0.00 0.00% 2020/05/22 Time 20:30
SSgA SPDR S&P US Dividend Aristocrats 47.62 - 47.45 48.07 0.00 0.00% 2020/05/22 Time 20:30
Vanguard FTSE All-World UCITS USD Inc 81.01 - 80.3 81.25 0.00 0.00% 2020/05/22 Time 20:30
Vanguard FTSE All-World UCITS USD Inc 66.49 - 65.94 66.81 0.00 0.00% 2020/05/22 Time 20:30
Xtrackers MSCI USA Banks UCITS ETF 1D 1106.9 - 1100.8 1115.8 0.00 0.00% 2020/05/22 Time 20:30
db x-trackers FTSE 100 UCITS DR Income 597.85 - 590.5 597.85 0.00 0.00% 2020/05/22 Time 20:30
iShares Core Euro Corporate Bond UCITS 129.03 - 129.03 129.52 0.00 0.00% 2020/05/22 Time 20:30
iShares GBP Corporate Bond 1-5Yr UCITS 104.48 - 104.43 104.66 0.00 0.00% 2020/05/22 Time 20:30
iShares $ Treasury Bond 0-1yr UCITS Acc 5.14 - 5.14 5.15 0.00 0.00% 2020/05/22 Time 20:30
iShares $ Treasury Bond 3-7Yr UCITS Acc 141.54 - 141.5 141.6 0.00 0.00% 2020/05/22 Time 20:30
iShares Euro Corporate Bond 1-5Yr UCITS 108.52 - 108.44 108.61 0.00 0.00% 2020/05/22 Time 20:30
iShares Global High Yield Corp Bond Acc 4.94 - 4.93 4.94 0.00 0.00% 2020/05/22 Time 20:30
iShares Global High Yield Corp Bond Acc 4.54 - 4.54 4.54 0.00 0.00% 2020/05/22 Time 20:30
iShares MSCI AC Far East ex-Japan UCITS 49.34 - 49.22 49.77 0.00 0.00% 2020/05/22 Time 20:30
iShares MSCI AC Far East ex-Japan UCITS 4049.5 - 4039 4090 0.00 0.00% 2020/05/22 Time 20:30
iShares MSCI World Quality Factor UCITS 3057.5 - 3034.1 3071.1 0.00 0.00% 2020/05/22 Time 20:30
iShares MSCI World Quality Factor UCITS 37.39 - 36.9 37.41 0.00 0.00% 2020/05/22 Time 20:30
SSgA SPDR S&P Euro Dividend Aristocrats 16.75 - 16.49 16.83 0.00 0.00% 2020/05/22 Time 20:30
116.1 - 106.4 122.4 0.00 0.00% 2020/05/22 Time 20:30
db x-trackers FTSE 100 Short Daily UCITS 422.35 - 422.35 430.22 0.00 0.00% 2020/05/22 Time 20:30
db x-trackers MSCI World Info Tech DR 1C 37.64 - 37.25 37.74 0.00 0.00% 2020/05/22 Time 20:30
db x-trackers S&P 500 Equal Weight DR 1C 48.91 - 48.56 49.26 0.00 0.00% 2020/05/22 Time 20:30
iShares Core MSCI Pacific ex Japan UCITS 122.12 - 121.09 122.42 0.00 0.00% 2020/05/22 Time 20:30
iShares Global Aggregate Bond UCITS Dist 5.2 - 5.19 5.21 0.00 0.00% 2020/05/22 Time 20:30
iShares Global Aggregate Bond UCITS Dist 4.26 - 4.26 427 0.00 0.00% 2020/05/22 Time 20:30
iShares MSCI World Momentum Factor UCITS 3672 - 3637.7 3678.8 0.00 0.00% 2020/05/22 Time 20:30
ETFX FTSE 100 Super Short Strategy 2x GBP 843.05 - 841.79 873.37 0.00 0.00% 2020/05/22 Time 20:30
iShares $ High Yield Corporate Bond UCITS 94.65 - 94.17 94.8 0.00 0.00% 2020/05/22 Time 20:30
iShares Global Aggregate Bond Hedged Dist 5.25 - 5.25 5.27 0.00 0.00% 2020/05/22 Time 20:30
iShares USD Floating Rate Bond Hedged Dis 473.18 - 472.36 473.71 0.00 0.00% 2020/05/22 Time 20:30
db x-trackers DBLCI - OY Balanced UCITS 2C 18.37 - 18.22 18.37 0.00 0.00% 2020/05/22 Time 20:30
db x-trackers Euro Stoxx 50 Short Daily 1C 1217.1 - 1214.19 1226.79 0.00 0.00% 2020/05/22 Time 20:30
iShares Core MSCI EM IMI UCITS ETF USD Dist 3.78 - 3.77 3.83 0.00 0.00% 2020/05/22 Time 20:30
iShares S&P 500 Consumer Staples Sector Acc 458.4 - 453.6 458.4 0.00 0.00% 2020/05/22 Time 20:30
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1370.4 - 1348.2 1372 0.00 0.00% 2020/05/22 Time 20:30
db x-trackers S&P 500 Inverse Daily UCITS 1C 1047.8 - 1044.8 1057.53 0.00 0.00% 2020/05/22 Time 20:30
iShares Core MSCI Emerging Markets IMI UCITS 24.51 - 24.36 24.66 0.00 0.00% 2020/05/22 Time 20:30
iShares Core MSCI Emerging Markets IMI UCITS 2009.2 - 1998.7 2025.5 0.00 0.00% 2020/05/22 Time 20:30
iShares Euro High Yield Corporate Bond UCITS 92.94 - 92.59 93.14 0.00 0.00% 2020/05/22 Time 20:30
JPM GBP Ultra-Short Income UCITS - GBP (acc) 100.87 - 100.77 100.87 0.00 0.00% 2020/05/22 Time 20:30
db x-trackers MSCI Philippines IM UCITS 1C DR 1.342 - 1.342 1.342 0.00 0.00% 2020/05/22 Time 20:30
db x-trackers MSCI Philippines IM UCITS 1C DR 110.2 - 109.22 110.2 0.00 0.00% 2020/05/22 Time 20:30
iShares MSCI Emerging Markets Small Cap UCITS 51.46 - 51.16 51.62 0.00 0.00% 2020/05/22 Time 20:30
iShares Global Aggregate Bond UCITS Hedged Acc 5.67 - 5.66 5.71 0.00 0.00% 2020/05/22 Time 20:30
iShares Global High Yield Corporate Bond UCITS 86.64 - 86.21 86.7 0.00 0.00% 2020/05/22 Time 20:30
iShares Global High Yield Corporate Bond UCITS 71.14 - 70.73 71.26 0.00 0.00% 2020/05/22 Time 20:30
SPDR Barclays 0-3 Year US Corporate Bond UCITS 51.03 - 50.96 51.18 0.00 0.00% 2020/05/22 Time 20:30
db x-trackers MSCI World Consumer Staples DR 1C 34.4 - 34.15 34.4 0.00 0.00% 2020/05/22 Time 20:30
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.183 - 1.176 97.199 0.00 0.00% 2020/05/22 Time 20:30
iShares Core MSCI World UCITS GBP Hedged (Dist) 532.25 - 527.45 534.48 0.00 0.00% 2020/05/22 Time 20:30
Source Financials S&P US Select Sector UCITS USD 156.6 - 156.51 158.11 0.00 0.00% 2020/05/22 Time 20:30
iShares J.P. Morgan $ Emerging Markets Bond UCITS 104.88 - 104.51 105.24 0.00 0.00% 2020/05/22 Time 20:30
iShares S&P Commodity Producers Oil and Gas UCITS 9.54 - 9.37 9.6 0.00 0.00% 2020/05/22 Time 20:30
iShares S&P Commodity Producers Oil and Gas UCITS 783.62 - 767.23 792.49 0.00 0.00% 2020/05/22 Time 20:30
ROBO-STOX Global Robotics and Automation GO UCITS 1321.75 - 1309.16 1329.08 0.00 0.00% 2020/05/22 Time 20:30
db x-trackers II iBoxx Global Inflation-Linked UCI 2715 - 2699.5 2734 0.00 0.00% 2020/05/22 Time 20:30
PIMCO Short-Term High Yield Corporate Bond Source 8.79 - 8.78 8.8 0.00 0.00% 2020/05/22 Time 20:30
Source Morningstar US Energy Infrastructure MLP UC 27.41 - 27.29 27.63 0.00 0.00% 2020/05/22 Time 20:30
ETFS Brent 1Yr USD 34.49 - 33.9 34.49 0.00 0.00% 2020/05/22 Time 20:01
iShares MSCI Europe UCITS Acc 46.18 - 45.85 46.18 0.00 0.00% 2020/05/22 Time 20:01
iShares USD Short Duration Corp Bond UCITS 103.99 - 103.66 103.99 0.00 0.00% 2020/05/22 Time 20:01
Vanguard FTSE 250 25.63 - 25.16 25.67 0.00 0.00% 2020/05/22 Time 20:01
iShares $ Tips UCITS 189.86 - 189.42 190.07 0.00 0.00% 2020/05/22 Time 20:01
Vanguard FTSE Japan USD 22.92 - 22.69 22.96 0.00 0.00% 2020/05/22 Time 20:01
iShares Core FTSE 100 UCITS 7.21 - 7.1 7.22 0.00 0.00% 2020/05/22 Time 20:01
iShares MSCI China A UCITS USD 4.17 - 4.13 4.17 0.00 0.00% 2020/05/22 Time 20:01
iShares US Mortgage Backed Sec 5.06 - 5.05 5.06 0.00 0.00% 2020/05/22 Time 20:01
Vanguard S&P 500 UCITS USD Inc 55.83 - 55.3 55.98 0.00 0.00% 2020/05/22 Time 20:01
iShares US Property Yield UCITS 1790 - 1771.5 1797 0.00 0.00% 2020/05/22 Time 20:01
iShares MSCI Europe Value Factor 4.71 - 4.64 4.71 0.00 0.00% 2020/05/22 Time 20:01
iShares USD Ultrashort Bond UCITS 100.8 - 100.62 100.8 0.00 0.00% 2020/05/22 Time 20:01
iShares USD Treasury Bond 20+Yr DE 6.22 - 6.2 6.25 0.00 0.00% 2020/05/22 Time 20:01
iShares $ Corp Bond Acc Share Class 6.12 - 6.11 6.12 0.00 0.00% 2020/05/22 Time 20:01
iShares GBP Corporate Bond 1-5Yr UCITS 104.48 - 104.48 104.67 0.00 0.00% 2020/05/22 Time 20:01
Lyxor Core MSCI World DR UCITS ETF Acc 8.38 - 8.31 831 0.00 0.00% 2020/05/22 Time 20:01
iShares Developed Markets Property Yield UCITS 1650.5 - 1636.5 1656.4 0.00 0.00% 2020/05/22 Time 20:01
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1380 - 1380 1386.98 0.00 0.00% 2020/05/22 Time 20:01
iShares $ High Yield Corp Bond UCITS GBP Hedged (D 4.46 - 4.42 4.47 0.00 0.00% 2020/05/22 Time 20:01
ETFS WTI Crude Oil 3.18 - 3.07 3.2 0.00 0.00% 2020/05/22 Time 20:01
iShares Core DAX UCITS 94.73 - 93.15 94.86 0.00 0.00% 2020/05/22 Time 19:30
iShares MSCI ACWI UCITS 47.95 - 47.67 48.1 0.00 0.00% 2020/05/22 Time 19:30
iShares Digitalisation Acc 7.04 - 6.95 7.05 0.00 0.00% 2020/05/22 Time 19:30
Vanguard Global Value Factor 19.62 - 19.48 19.86 0.00 0.00% 2020/05/22 Time 19:30
iShares Edge MSCI Europe MF GBp 5.45 - 5.4 5.45 0.00 0.00% 2020/05/22 Time 19:30
ROBO-STOX Global Robotics and Automation GO UCITS 14.78 - 14.64 14.82 0.00 0.00% 2020/05/22 Time 19:30
Vanguard FTSE Japan USD 27.92 - 27.7 27.93 0.00 0.00% 2020/05/22 Time 19:30
HSBC EURO STOXX 50 UCITS 2735.5 - 2697.5 2749 0.00 0.00% 2020/05/22 Time 19:30
Boost Shortdax 3X Daily ETC 4.45 - 4.45 4.55 0.00 0.00% 2020/05/22 Time 19:30
iShares S&P 500 USD Financials 5.88 - 5.86 5.93 0.00 0.00% 2020/05/22 Time 19:30
Vanguard FTSE Developed Europe 23.82 - 23.54 23.86 0.00 0.00% 2020/05/22 Time 19:30
iShares S&P 500 USD Health Care 7.38 - 7.32 7.38 0.00 0.00% 2020/05/22 Time 19:30
ETFS Battery Value Chain GO UCITS 8.11 - 8.05 8.21 0.00 0.00% 2020/05/22 Time 19:30
iShares S&P 500 Utilities Sector Acc 5.93 - 5.88 5.93 0.00 0.00% 2020/05/22 Time 19:30
iShares Global Timber & Forestry UCITS 1514.5 - 1494 1514.5 0.00 0.00% 2020/05/22 Time 19:30
iShares $ Ultrashort Bond UCITS USD Acc 5.25 - 5.24 5.25 0.00 0.00% 2020/05/22 Time 19:30
iShares MSCI World Momentum Factor UCITS 44.79 - 44.33 44.79 0.00 0.00% 2020/05/22 Time 19:30
iShares $ High Yield Corp Bond Acc Share Class 5.4 - 5.36 5.4 0.00 0.00% 2020/05/22 Time 19:30
iShares Developed Markets Property Yield UCITS 20.11 - 19.89 20.18 0.00 0.00% 2020/05/22 Time 19:30
iShares UK Gilts 0-5Yr UCITS 134.84 - 134.73 134.87 0.00 0.00% 2020/05/22 Time 19:00
iShares MSCI Japan Small Cap UCITS Dist 3017 - 2990 3019.3 0.00 0.00% 2020/05/22 Time 19:00
iShares EUR High Yield Corp Bond UCITS Acc 4.8 - 4.79 4.8 0.00 0.00% 2020/05/22 Time 19:00
iShares S&P 500 Consumer Staples Sector Acc 5.58 - 5.53 5.58 0.00 0.00% 2020/05/22 Time 19:00
iShares Edge MSCI World Value Factor UCITS ETF USD 3.05 - 3.05 3.07 0.00 0.00% 2020/05/22 Time 19:00
iShares US Mortgage Backed Securities Acc 5.59 - 5.58 5.6 0.00 0.00% 2020/05/22 Time 19:00
SPDR MSCI World UCITS 20.27 - 20.12 20.32 0.00 0.00% 2020/05/22 Time 18:30
Vanguard Eurozone Government Bond 23.91 - 23.91 23.97 0.00 0.00% 2020/05/22 Time 18:30
iShares MSCI Japan SRI Acc Share Class 5.62 - 5.62 5.62 0.00 0.00% 2020/05/22 Time 18:01
iShares $ Emerging Markets Corporate Bond UCITS 99.25 - 99.25 99.41 0.00 0.00% 2020/05/22 Time 18:01
iShares $ Short Duration Corp Bond Acc 5.52 - 5.51 5.52 0.00 0.00% 2020/05/22 Time 18:01
iShares $ Short Duration High Yield Corp Bond UCIT 5.12 - 5.1 5.12 0.00 0.00% 2020/05/22 Time 18:01
Fidelity Global Quality Income Inc 5.48 - 5.48 5.48 0.00 0.00% 2020/05/22 Time 16:30
Lyxor Core MSCI World DR UCITS ETF Acc 10.21 - 10.11 10.21 0.00 0.00% 2020/05/22 Time 16:30
ETFS Leveraged Wheat 15.11 - 15.11 15.11 0.00 0.00% 2020/05/22 Time 16:01
Boost Nasdaq 100 3X Short Daily 0.38 - 0.38 0.39 0.00 0.00% 2020/05/22 Time 16:01
iShares Italy Government Bond UCITS 163.26 - 163.26 163.26 0.00 0.00% 2020/05/22 Time 15:00
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 29.82 - 29.82 29.82 0.00 0.00% 2020/05/22 Time 15:00
iShares Core EUR Corp Bond Acc 5.1 - 5.09 5.1 0.00 0.00% 2020/05/22 Time 13:00
iShares STOXX Europe 600 UCITS 33.41 - 33.41 33.41 0.00 0.00% 2020/05/22 Time 13:00
iShares EURO STOXX 50 UCITS 29 - 29 29 0.00 0.00% 2020/05/22 Time 12:01
ETFS Lean Hogs 0.271 - 0.271 0.272 0.00 0.00% 2020/05/21 Time 20:30
Fidelity Europe Quality Income UCITS Acc 4.42 - 4.42 4.44 0.00 0.00% 2020/05/21 Time 20:30
Xtrackers USD High Yield Corporate Bond UCITS 14.6 - 14.6 14.65 0.00 0.00% 2020/05/21 Time 20:30
SG Natural Gas X5 Daily Long USD 0.01 - 0.01 0.01 0.00 0.00% 2020/05/21 Time 18:30
iShares $ Treasury Bond 1-3 Acc 5.41 - 5.4 5.41 0.00 0.00% 2020/05/21 Time 12:30
iShares MDAX UCITS DE 205.85 - 205.29 206.05 0.00 0.00% 2020/05/20 Time 19:30
iShares Euro Government Bond 3-7Yr UCITS Acc 136.64 - 136.64 136.64 0.00 0.00% 2020/05/20 Time 16:01
iShares STOXX Europe Small 200 UCITS 25.372 - 25.372 25.372 0.00 0.00% 2020/05/20 Time 15:31
iShares EURO STOXX Banks 30-15 UCITS 5.2316 - 5.03 5.2316 0.00 0.00% 2020/05/18 Time 20:31
iShares MSCI EMU Large Cap UCITS 31.95 - 31.04 31.95 0.00 0.00% 2020/05/18 Time 20:30
Bitcoin Tracker One XBT 446.034 - 446.034 451.1483 0.00 0.00% 2020/05/18 Time 17:30
SG Silver X2 Daily Long USD 80.18 - 80.18 80.18 0.00 0.00% 2020/05/16 Time 22:01
SG Silver X2 Daily Short USD 73.02 - 73.02 73.02 0.00 0.00% 2020/05/16 Time 22:01
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 101.69 - 101.69 101.69 0.00 0.00% 2020/05/16 Time 22:01
SG Natural Gas X5 Daily Long GBP 0.03 - 0.03 0.03 0.00 0.00% 2020/05/12 Time 17:30
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.01 - 0.01 0.01 0.00 0.00% 2020/05/11 Time 12:31
iShares Diversified Commodity Swap UCITS DE 14.656 - 14.656 14.656 0.00 0.00% 2020/04/23 Time 17:01
Boost WTI Oil 3X Short Daily 16.64 - 10.87 9.13 0.00 0.00% 2020/04/21 Time 20:31
CSOP Source FTSE China A50 UCITS 20.86 - 20.86 20.95 0.00 0.00% 2020/04/17 Time 20:31
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 122.8 - 122.75 122.8 0.00 0.00% 2020/04/17 Time 20:31
iShares Nasdaq US Biotechnology UCITS USD (Acc) 5.58 - 5.58 5.58 0.00 0.00% 2020/04/17 Time 13:00
iShares Physical Gold 30.64 - 30.64 30.64 0.00 0.00% 2020/04/17 Time 13:00
Boost WTI Oil 3X Short Daily 428 - 428 428 0.00 0.00% 2020/04/17 Time 13:00
Invesco AT1 Capital Bond UCITS 21.92 - 21.92 21.92 0.00 0.00% 2020/04/17 Time 13:00
WisdomTree S&P 500 3x Daily Short 2.266 - 2.266 2.266 0.00 0.00% 2020/04/17 Time 13:00
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 1.78 - 1.78 1.78 0.00 0.00% 2020/04/17 Time 13:00
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 9711 - 9711 9722 0.00 0.00% 2020/04/14 Time 20:31
iShares Sust MSCI USA SRI 7.66 - 7.66 7.66 0.00 0.00% 2020/04/14 Time 0:30
iShares $ Floating Rate Bond UCITS Acc USD 5.14 - 5.14 5.14 0.00 0.00% 2020/04/14 Time 0:30
iShares MSCI World SRI UCITS ETF USD (Dist) 5.28 - 5.28 5.28 0.00 0.00% 2020/04/14 Time 0:30
iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) 7.33 - 7.33 7.33 0.00 0.00% 2020/04/14 Time 0:30
Boost WTI Oil 3X Leverage Daily 0.193 - 0.193 0.193 0.00 0.00% 2020/04/06 Time 15:30
SG WTI X5 Daily Short USD 14.79 - 14.79 14.79 0.00 0.00% 2020/04/04 Time 22:00
SG WTI X5 Daily Short GBP 8.93 - 8.93 8.93 0.00 0.00% 2020/04/02 Time 15:00
Boost BTP 10Y 3X Leverage Daily 14220 - 14220 14710 0.00 0.00% 2020/03/31 Time 20:31
Boost FTSE MIB 3x Leverage Daily 2545 - 2545 2545 0.00 0.00% 2020/03/31 Time 18:01
iShares STOXX Europe 600 Construction & Materials 37.16 - 37.16 37.16 0.00 0.00% 2020/03/31 Time 12:01
Boost FTSE MIB Banks 8268 - 8220 8268 0.00 0.00% 2020/03/30 Time 18:01
Boost Bund 10Y 3X Short Daily 3363.5 - 3363.5 3363.5 0.00 0.00% 2020/03/28 Time 23:00
Boost Bund 10Y 3X Leverage Daily 15781.5 - 15781.5 15781.5 0.00 0.00% 2020/03/28 Time 23:00
Boost BTP 10Y 3X Short Daily 2510.5 - 2510.5 2518 0.00 0.00% 2020/03/27 Time 21:30
Boost FTSE MIB 3x Short Daily 693.75 - 687.75 693.75 0.00 0.00% 2020/03/27 Time 21:30
SSgA SPDR S&P Euro Dividend Aristocrats 17.69 - 17.69 17.69 0.00 0.00% 2020/03/27 Time 6:30
iShares MSCI World SRI UCITS ETF EUR (Acc) 5.62 - 5.62 5.62 0.00 0.00% 2020/03/27 Time 6:30
ETFS Long EUR Short USD 2735 - 2690 2735 0.00 0.00% 2020/03/23 Time 21:30
ETFS Long GBP Short USD 2779.5 - 2777 2779.5 0.00 0.00% 2020/03/23 Time 21:30
ETFS Short GBP Long USD 5628 - 5544 5628 0.00 0.00% 2020/03/23 Time 20:30
ETFS Short EUR Long USD 5835 - 5835 5835 0.00 0.00% 2020/03/23 Time 16:30
iShares MSCI EMU Mid Cap UCITS 30.6 - 30.6 30.6 0.00 0.00% 2020/03/20 Time 14:00
SPDR S&P 500 UCITS 237.37 - 237.37 237.37 0.00 0.00% 2020/03/18 Time 16:30
iShares Physical Silver 11.74 - 11.74 11.74 0.00 0.00% 2020/03/18 Time 16:30
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 44.57 - 44.57 44.57 0.00 0.00% 2020/03/18 Time 16:30
SG WTI X5 Daily Long GBP 0.71 - 0.71 0.71 0.00 0.00% 2020/03/14 Time 22:00
SG WTI X5 Daily Long USD 1.33 - 1.33 1.33 0.00 0.00% 2020/03/07 Time 22:00
Boost Brent Oil 3X Leverage Daily 12.69 - 12.69 15.4 0.00 0.00% 2020/03/06 Time 20:30
Boost WTI Oil 3X Leverage Daily 14.6 - 14.6 18.98 0.00 0.00% 2020/03/06 Time 20:30
iShares Self-Driving EV and Tech 4.96 - 4.96 4.96 0.00 0.00% 2020/02/12 Time 20:03
SPDR FTSE EPRA Europe ex UK Real Estate 37.27 - 37.27 37.27 0.00 0.00% 2020/02/12 Time 20:03
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 9.19 - 9.19 9.19 0.00 0.00% 2020/02/12 Time 20:03
PowerShares FTSE RAFI Europe Mid-Small UCITS 1390.6 - 1390.45 1392.75 0.00 0.00% 2020/02/10 Time 20:32
db x-trackers MSCI Bangladesh IM UCITS 1C 0.8055 - 0.798 0.812 0.00 0.00% 2020/02/10 Time 20:32
PowerShares Dynamic US Market UCITS 1485.25 - 1485.25 1485.25 0.00 0.00% 2020/02/08 Time 22:02
BMO Enhanced Income Euro Equity 25.5 - 25.5 25.5 0.00 0.00% 2020/02/04 Time 19:32
BMO MSCI Europe ex-UK Income Leaders Hedged Distri 30.64 - 30.64 30.64 0.00 0.00% 2020/02/04 Time 19:32
BMO Enhanced Income UK Equity UCITS 24.15 - 24.09 24.15 0.00 0.00% 2020/01/20 Time 0:00
BMO MSCI UK Income Leaders Distributing Shares 26.5 - 26.5 26.5 0.00 0.00% 2020/01/20 Time 0:00
BMO Barclays Global High Yield Bond Hedged Distrib 101.29 - 100.99 101.53 0.00 0.00% 2020/01/20 Time 0:00
BMO MSCI USA Income Leaders Hedged Distributing Sh 36.78 - 34.67 36.78 0.00 0.00% 2020/01/20 Time 0:00
BMO MSCI EM Income Leaders Inc 22.3 - 22.3 22.3 0.00 0.00% 2020/01/18 Time 0:00
BMO Barclays 1-3 Global Corporate Bond Hedged Dist 97.96 - 97.96 97.96 0.00 0.00% 2020/01/18 Time 0:00
BMO Barclays 3-7 Global Corporate Bond Hedged Dist 104.21 - 104.19 104.21 0.00 0.00% 2020/01/18 Time 0:00
BMO Barclays 7-10 Global Corporate Bond Hedged Dis 107.31 - 107.31 107.31 0.00 0.00% 2020/01/18 Time 0:00
iShares FTSE MIB UCITS Acc 7561.5 - 7556 7561.5 0.00 0.00% 2019/12/16 Time 20:31
iShares Euro Aggregate Bond UCITS 106.3 - 105.85 106.3 0.00 0.00% 2019/12/16 Time 20:31
iShares Core Euro Government Bond UCITS 109.39 - 109.39 109.58 0.00 0.00% 2019/12/16 Time 20:31
iShares Euro Government Bond 0-1Yr UCITS 82.19 - 81.902 82.19 0.00 0.00% 2019/12/16 Time 20:31
iShares Euro Government Bond 7-10Yr UCITS 187.94 - 187.53 188.19 0.00 0.00% 2019/12/16 Time 20:31
iShares Euro Government Bond 5-7Yr UCITS 135.6 - 135.6 135.6 0.00 0.00% 2019/12/14 Time 22:01
iShares Euro Corporate Bond ex-Financials UCITS 100.8 - 100.8 100.8 0.00 0.00% 2019/12/14 Time 22:01
Source STOXX Eurozone Exporters USD Hedged 19.079 - 19.079 19.079 0.00 0.00% 2019/12/10 Time 15:02
db x-trackers II iBoxx $ Treasuries Inflation-Link 288.25 - 288.25 288.25 0.00 0.00% 2019/11/09 Time 11:31
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 1759.7 - 1759.7 1759.7 0.00 0.00% 2019/11/02 Time 22:03
Lyxor MSCI World IT TR 24882.5 - 24820 24882.5 0.00 0.00% 2019/10/30 Time 20:33
Lyxor UCITS MSCI World Health Care TR C-USD 26497.5 - 26372 26497.5 0.00 0.00% 2019/10/30 Time 20:33
iShares Global Aggregate Bond Hedged Acc 5.264 - 5.264 5.264 0.00 0.00% 2019/10/08 Time 0:00
db x-trackers FTSE 100 Equal Weight DR 1D 1186.6 - 1175.7 1186.6 0.00 0.00% 2019/10/04 Time 19:33
iShares Euro Government Bond 10-15yr 198.68 - 198.68 198.68 0.00 0.00% 2019/09/26 Time 19:33
iShares Sust MSCI Japan SRI EUR Hdg 5.9262 - 5.9225 5.945 0.00 0.00% 2019/09/26 Time 19:33
iShares Euro Government Bond 3-5Yr UCITS 175.15 - 175.12 175.15 0.00 0.00% 2019/09/26 Time 19:33
iShares Dow Jones Europe Sustainability Screened 45.76 - 45.62 45.84 0.00 0.00% 2019/09/26 Time 19:33
iShares Global Inflation Linked Government Bond UC 151.78 - 151.08 151.78 0.00 0.00% 2019/09/26 Time 19:33
iShares $ TIPS UCITS ETF EUR Hedged (Acc) 5.178 - 5.172 5.178 0.00 0.00% 2019/09/26 Time 19:33
iShares Euro Corp Bnd Sustain Screen 0-3y 5.0175 - 5.011 5.022 0.00 0.00% 2019/09/26 Time 19:33
iShares J.P. Morgan $ Emerging Markets Bond UCITS 103.09 - 102.97 103.09 0.00 0.00% 2019/09/26 Time 19:33
iShares Euro Corp Bnd Financials 111.1 - 111.1 111.17 0.00 0.00% 2019/09/26 Time 0:00
iShares Euro Government Bond 15-30Yr UCITS 284.04 - 284.04 285 0.00 0.00% 2019/09/25 Time 19:33
iShares EURO STOXX 50 ex-Financials 38.67 - 38.65 38.67 0.00 0.00% 2019/09/25 Time 19:33
iShares FTSEurofirst 100 UCITS 2415.5 - 2415.5 2421.79 0.00 0.00% 2019/09/24 Time 19:33
iShares MSCI Target US Real Estate 2170.25 - 2169.5 2170.25 0.00 0.00% 2019/09/24 Time 19:33
iShares FTSEurofirst 80 UCITS 1042.1 - 1041.6 1046.6 0.00 0.00% 2019/09/24 Time 19:33
iShares MSCI Brazil UCITS Acc 79.53 - 79.52 80.84 0.00 0.00% 2019/09/24 Time 18:03
iShares JPX-Nikkei 400 EUR Hdg 5.228 - 5.215 5.228 0.00 0.00% 2019/09/23 Time 19:33
iShares MSCI Target US Real Estate 27 - 27 27 0.00 0.00% 2019/09/23 Time 19:33
ETFS Leveraged Precious Metals DJ UBSCI ETC 33.76 - 33.73 33.76 0.00 0.00% 2019/09/18 Time 4:02
ETFS Short Grains DJ UBSCI 62.66 - 62.66 62.91 0.00 0.00% 2019/09/17 Time 4:33
ETFS Leveraged Softs DJ UBSCI ETC 3.99 - 3.87 3.99 0.00 0.00% 2019/09/17 Time 4:33
ETFS Leveraged Zinc ETC 6.192 - 5.979 6.192 0.00 0.00% 2019/09/17 Time 4:02
ETFS Short AUD Long GBP 3489 - 3466 3489 0.00 0.00% 2019/09/17 Time 4:02
ETFS Short INR Long USD 34.09 - 33.95 34.09 0.00 0.00% 2019/09/17 Time 4:02
ETFS Short Corn 51.9 - 51.9 52.4 0.00 0.00% 2019/09/16 Time 20:33
ETFS Short Platinum 57.82 - 56.3 57.82 0.00 0.00% 2019/09/16 Time 20:33
ETFS Short Agriculture 65.29 - 65.29 65.73 0.00 0.00% 2019/09/16 Time 20:33
ETFS 3x Short JPY Long GBP 2194.5 - 2189 2194.5 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged Soybean Oil ETC 1.558 - 1.517 1.558 0.00 0.00% 2019/09/16 Time 20:33
ETFS Short Sugar 36.29 - 36.29 37.84 0.00 0.00% 2019/09/16 Time 20:33
ETFS Hedged Silver 400.9 - 400.7 400.9 0.00 0.00% 2019/09/16 Time 20:33
ETFS Short Soybeans 25.7 - 25.7 25.77 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged Lead ETC 3.38 - 3.337 3.38 0.00 0.00% 2019/09/16 Time 20:33
ETFS Forward Natural Gas 1.658 - 1.651 1.658 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged Cotton ETC 8.63 - 8.45 8.63 0.00 0.00% 2019/09/16 Time 20:33
ETFS 3x Long AUD Short USD 18.32 - 18.25 18.32 0.00 0.00% 2019/09/16 Time 20:33
ETFS GBP Daily Hedged Gold 722.88 - 722.88 723.5 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged Gasoline ETC 3.326 - 3.159 3.326 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged Soybeans ETC 16.71 - 16.5 16.71 0.00 0.00% 2019/09/16 Time 20:33
ETFS 3x Daily Short Gold ETC 18.795 - 18.725 18.92 0.00 0.00% 2019/09/16 Time 20:33
ETFS GBP Daily Hedged Copper 543.38 - 543.38 544.5 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged Lean Hogs ETC 1.488 - 1.458 1.488 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged Heating Oil ETC 2 - 1.88 2 0.00 0.00% 2019/09/16 Time 20:33
ETFS Commodity Securities Cotton 21.89 - 21.89 21.95 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged Energy DJ UBSCI ETC 0.2425 - 0.231 0.2425 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged Grains DJ UBSCI ETC 2.42 - 2.37 2.42 0.00 0.00% 2019/09/16 Time 20:33
ETFS 3x Daily Long FTSE 100 1613.75 - 1607 1624 0.00 0.00% 2019/09/16 Time 20:33
Boost Natural Gas 2x Leverage Daily 2.257 - 2.241 2.313 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged All Commodities DJ UBSCI ETC 4.17 - 4.08 4.17 0.00 0.00% 2019/09/16 Time 20:33
ETFS 3x Daily Short FTSE 100 209.8 - 208.5 209.8 0.00 0.00% 2019/09/16 Time 20:03
ETFS Short Cocoa 26.68 - 26.68 26.68 0.00 0.00% 2019/09/14 Time 21:02
ETFS Short Soybean Oil 87.65 - 87.65 87.65 0.00 0.00% 2019/09/14 Time 21:02
ETFS Long AUD Short USD 43.95 - 43.95 43.95 0.00 0.00% 2019/09/14 Time 21:02
ETFS Long CAD Short GBP 4392.5 - 4392.5 4392.5 0.00 0.00% 2019/09/14 Time 21:02
ETFS Short CAD Long GBP 4345.5 - 4345.5 4345.5 0.00 0.00% 2019/09/14 Time 21:02
ETFS Daily Short Petroleum 50.64 - 50.64 50.64 0.00 0.00% 2019/09/14 Time 21:02
ETFS Forward Grains DJ UBSCI F3 5.05 - 5.05 5.05 0.00 0.00% 2019/09/14 Time 21:02
ETFS Ex-Energy 7.95 - 7.95 7.95 0.00 0.00% 2019/09/14 Time 21:02
ETFS Short Tin 18.17 - 18.17 18.17 0.00 0.00% 2019/09/14 Time 21:02
ETFS Short Lead 22.04 - 22.04 22.04 0.00 0.00% 2019/09/14 Time 21:02
ETFS Short Wheat 112.54 - 112.54 112.54 0.00 0.00% 2019/09/14 Time 21:02
ETFS Short Gasoline 23.53 - 23.53 23.53 0.00 0.00% 2019/09/14 Time 21:02
ETFS Leveraged Tin ETC 15.53 - 15.53 15.53 0.00 0.00% 2019/09/14 Time 21:02
ETFS Long AUD Short GBP 5359 - 5359 5359 0.00 0.00% 2019/09/14 Time 21:02
ETFS 3x Long AUD Short GBP 4133 - 4133 4133 0.00 0.00% 2019/09/14 Time 21:02
ETFS 3x Long JPY Short GBP 2190.5 - 2190.5 2190.5 0.00 0.00% 2019/09/14 Time 21:02
ETFS 3X Short AUD Long GBP 1859.5 - 1859.5 1859.5 0.00 0.00% 2019/09/14 Time 21:02
ETFS Short Energy DJ UBSCI 140.42 - 140.42 140.42 0.00 0.00% 2019/09/14 Time 21:02
ETFS Short Livestock DJ UBSCI 68.25 - 68.25 68.25 0.00 0.00% 2019/09/14 Time 21:02
ETFS Short Precious Metals DJ UBSCI 20.88 - 20.88 20.88 0.00 0.00% 2019/09/14 Time 21:02
ETFS Bullish USD vs Commodity Currency Basket Secu 12.545 - 12.545 12.545 0.00 0.00% 2019/09/14 Time 21:02
ETFS Bullish USD vs G10 Currency Basket Securities 12.255 - 12.255 12.255 0.00 0.00% 2019/09/14 Time 21:02
ETFS 3x Short AUD Long USD 46.52 - 46.52 46.52 0.00 0.00% 2019/09/13 Time 20:32
Boost Gold 2X Leverage Daily 101.23 - 101.23 101.36 0.00 0.00% 2019/09/13 Time 20:32
SG WTI X3 Daily Long USD 43.63 - 43.63 43.63 0.00 0.00% 2019/08/18 Time 6:01
SG WTI X2 Daily Long USD 68.71 - 68.71 68.71 0.00 0.00% 2019/08/17 Time 21:02
SG Gold X2 Daily Long USD 122.6 - 122.6 122.6 0.00 0.00% 2019/08/17 Time 21:02
SG WTI X2 Daily Short USD 80.77 - 80.77 80.77 0.00 0.00% 2019/08/17 Time 21:02
SG WTI X3 Daily Short USD 56.7 - 56.7 56.7 0.00 0.00% 2019/08/17 Time 21:02
SG Gold X2 Daily Short USD 79.56 - 79.56 79.56 0.00 0.00% 2019/08/17 Time 21:02
SG Copper X2 Daily Long USD 62.35 - 62.35 62.35 0.00 0.00% 2019/08/17 Time 21:02
SG Copper X3 Daily Long USD 45.1 - 45.1 45.1 0.00 0.00% 2019/08/17 Time 21:02
SG Copper X2 Daily Short USD 133.97 - 125.65 134.57 0.00 0.00% 2019/08/17 Time 21:02
SG Copper X3 Daily Short USD 142.08 - 142.08 142.08 0.00 0.00% 2019/08/17 Time 21:02
SG Natural Gas X2 Daily Long USD 47.1 - 47.1 47.1 0.00 0.00% 2019/08/17 Time 21:02
SG Natural Gas X2 Daily Short USD 68.97 - 68.97 68.97 0.00 0.00% 2019/08/17 Time 21:02
iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20 38.69 - 38.69 38.69 0.00 0.00% 2019/01/30 Time 9:05
UBS ETFs plc - MSCI Canada SF UCITS CAD A acc 3689 - 3689 3689 0.00 0.00% 2018/04/22 Time 0:00