TGJU Local & Global Markets
Online Forum
Taiwan
Taiwan

twd/usd

0.0329
Live Rate
0 (0%)
Change
22 February 2020
Time 18:37:49
0 (0.30%)
Change / 3 Month
0 (3.13%)
Change / 6 Month
0 (1.23%)
Annual Fluctuation

18 Karat Gold

1,186
Live Rate
5 (0.42%)
Change
22 February 2020
Time 10:01:37
120 (11.26%)
Change / 3 Month
70 (6.27%)
Change / 6 Month
220 (22.77%)
Annual Fluctuation

MSCI Taiwan

8,605
Live Rate
0 (0%)
Change
21 February 2020
Time 09:31:26
226 (2.70%)
Change / 3 Month
699 (8.85%)
Change / 6 Month
1,085 (14.43%)
Annual Fluctuation

Taiwan

Indicator Value Previous Low High Change Change % Time Chart
Fubon TOPIX 21.81 - 21.81 21.81 0.00 0.00% 2020/02/21 Time 20:01
Fubon SZSE 100 12.19 - 12.19 12.19 0.00 0.00% 2020/02/21 Time 20:01
Fubon NASDAQ 100 37.5 - 37.5 37.5 0.00 0.00% 2020/02/21 Time 20:01
UPAMC NYSE FANG+ 28.91 - 28.91 28.91 0.00 0.00% 2020/02/21 Time 20:01
Cathay Nikkei 225 9.61 - 9.61 9.61 0.00 0.00% 2020/02/21 Time 20:01
Fubon MSCI Taiwan 60 - 60 60 0.00 0.00% 2020/02/21 Time 20:01
Taishin Global AI 23.67 - 23.67 23.67 0.00 0.00% 2020/02/21 Time 20:01
Taishin MSCI China 21.64 - 21.64 21.64 0.00 0.00% 2020/02/21 Time 20:01
Fuh Hwa EM 10+ Bond 23.33 - 23.33 23.33 0.00 0.00% 2020/02/21 Time 20:01
Yuanta MSCI China A 22.22 - 22.22 22.22 0.00 0.00% 2020/02/21 Time 20:01
Cathay FTSE China A50 21.56 - 21.56 21.56 0.00 0.00% 2020/02/21 Time 20:01
Cathay FTSE China A50 7.07 - 7.07 7.07 0.00 0.00% 2020/02/21 Time 20:01
Fubon SSE180 Inversed 5.73 - 5.73 5.73 0.00 0.00% 2020/02/21 Time 20:01
Taishin MSCI China 2X 10.87 - 10.87 10.87 0.00 0.00% 2020/02/21 Time 20:01
Capital SZSE SME Price 15.07 - 15.07 15.07 0.00 0.00% 2020/02/21 Time 20:01
Cathay DJIA Lev 2X ETF 18.2 - 18.2 18.2 0.00 0.00% 2020/02/21 Time 20:01
Cathay FTSE China A150 22.91 - 22.91 22.91 0.00 0.00% 2020/02/21 Time 20:01
Fuh Hwa 1-5 High Yield 20.46 - 20.46 20.46 0.00 0.00% 2020/02/21 Time 20:01
Fubon Hang Seng H-Share 20.39 - 20.39 20.39 0.00 0.00% 2020/02/21 Time 20:01
Fubon Taiwan Technology 70.75 - 70.75 70.75 0.00 0.00% 2020/02/21 Time 20:01
Fubon TOPIX Inverse -1X 13.98 - 13.98 13.98 0.00 0.00% 2020/02/21 Time 20:01
Fubon TOPIX Leveraged 2X 21.52 - 21.52 21.52 0.00 0.00% 2020/02/21 Time 20:01
Fuh Hwa CSI 300 A Shares 24.54 - 24.54 24.54 0.00 0.00% 2020/02/21 Time 20:01
Mega Taiwan Blue Chip 30 23.5 - 23.5 23.5 0.00 0.00% 2020/02/21 Time 20:01
Cathay PHLX Semiconductor 18.7 - 18.7 18.7 0.00 0.00% 2020/02/21 Time 20:01
Fubon China CSI 500 Index 19.86 - 19.86 19.86 0.00 0.00% 2020/02/21 Time 20:01
Fubon FTSE TWSE Taiwan 50 52.3 - 52.3 52.3 0.00 0.00% 2020/02/21 Time 20:01
Fubon SSE180 Leveraged 2X 46.28 - 46.28 46.28 0.00 0.00% 2020/02/21 Time 20:01
Cathay FTSE Emerging Market 20.45 - 20.45 20.45 0.00 0.00% 2020/02/21 Time 20:01
Fubon FTSE Developed Europe 21.5 - 21.5 21.5 0.00 0.00% 2020/02/21 Time 20:01
Fubon SSE 180 China Tracker 31.36 - 31.36 31.36 0.00 0.00% 2020/02/21 Time 20:01
Fuh Hwa FTSE Mortgage REITs 19.84 - 19.84 19.84 0.00 0.00% 2020/02/21 Time 20:01
Yuanta P shares MSCI Taiwan 42.69 - 42.69 42.69 0.00 0.00% 2020/02/21 Time 20:01
Fubon S&P US Preferred Stock 19.75 - 19.75 19.75 0.00 0.00% 2020/02/21 Time 20:01
Yuanta Daily CSI 300 Bull 2X 17.74 - 17.74 17.74 0.00 0.00% 2020/02/21 Time 20:01
Cathay Nasdaq A.I. & Robotics 24.07 - 24.07 24.07 0.00 0.00% 2020/02/21 Time 20:01
Yuanta Daily CSI 300 Bear -1X 11.59 - 11.59 11.59 0.00 0.00% 2020/02/21 Time 20:01
Yuanta DJCI Silver ER Futures 20.68 - 20.68 20.68 0.00 0.00% 2020/02/21 Time 20:01
Yuanta P shares Taiwan Top 50 91.25 - 91.25 91.25 0.00 0.00% 2020/02/21 Time 20:01
Cathay Korea/taiwan IT Premier 21.36 - 21.36 21.36 0.00 0.00% 2020/02/21 Time 20:01
FSITC Taiwan Industry Elite 30 20.17 - 20.17 20.17 0.00 0.00% 2020/02/21 Time 20:01
Yuanta Daily Taiwan 50 Bull 2X 50.6 - 50.6 50.6 0.00 0.00% 2020/02/21 Time 20:01
Yuanta SP GSCI Gold ER Futures 23.24 - 23.24 23.24 0.00 0.00% 2020/02/21 Time 20:01
W.I.S.E. - SSE 50 China Tracker 104.5 - 104.5 104.5 0.00 0.00% 2020/02/21 Time 20:01
Yuanta Daily Taiwan 50 Bear -1X 10.17 - 10.17 10.17 0.00 0.00% 2020/02/21 Time 20:01
Yuanta P shares Taiwan Div Plus 28.9 - 28.9 28.9 0.00 0.00% 2020/02/21 Time 20:01
Capital Taiex Daily Inversed -1X 6.86 - 6.86 6.86 0.00 0.00% 2020/02/21 Time 20:01
Capital Taiex Daily Leveraged 2X 17.3 - 17.3 17.3 0.00 0.00% 2020/02/21 Time 20:01
Cathay US Treasury 20+ YR Inv 1X 15.1 - 15.1 15.1 0.00 0.00% 2020/02/21 Time 20:01
Cathay US Treasury 20+ YR Lev 2X 27.54 - 27.54 27.54 0.00 0.00% 2020/02/21 Time 20:01
Shin Kong NYSE US Core Large Cap 24.03 - 24.03 24.03 0.00 0.00% 2020/02/21 Time 20:01
W.I.S.E. Yuanta/P-shares CSI 300 18.87 - 18.87 18.87 0.00 0.00% 2020/02/21 Time 20:01
CTBC MSCI China Free 50 ex A and B 25.13 - 25.13 25.13 0.00 0.00% 2020/02/21 Time 20:01
Fubon Big Apple Total Return Index 5.53 - 5.53 5.53 0.00 0.00% 2020/02/21 Time 20:01
Polaris SE50 Securities Investment 32.48 - 32.48 32.48 0.00 0.00% 2020/02/21 Time 20:01
Yuanta P shares SP Custom China 50 23.83 - 23.83 23.83 0.00 0.00% 2020/02/21 Time 20:01
Yuanta P shares Taiwan Electronics 40.84 - 40.84 40.84 0.00 0.00% 2020/02/21 Time 20:01
Yuanta P shares Taiwan Mid Cap 100 35 - 35 35 0.00 0.00% 2020/02/21 Time 20:01
Yuanta SP GSCI Crude Oil ER Future 15.62 - 15.62 15.62 0.00 0.00% 2020/02/21 Time 20:01
Cathay Dow Jones Industrial Average 10.54 - 10.54 10.54 0.00 0.00% 2020/02/21 Time 20:01
Paradigm DowJones Copper ER Futures 18 - 18 18 0.00 0.00% 2020/02/21 Time 20:01
Yuanta FTSE4Good TIP Taiwan ESG ETF 22.85 - 22.85 22.85 0.00 0.00% 2020/02/21 Time 20:01
Fuh Hwa FTSE Taiwan High Div Low Vol 47.55 - 47.55 47.55 0.00 0.00% 2020/02/21 Time 20:01
Paradigm S&P GSCI Soybeans ER Futures 14.6 - 14.6 14.6 0.00 0.00% 2020/02/21 Time 20:01
Mega Taiwan Blue Chip 30 Daily Inverse 13.95 - 13.95 13.95 0.00 0.00% 2020/02/21 Time 20:01
Shin Kong Domestic Demand High Dividend 20.57 - 20.57 20.57 0.00 0.00% 2020/02/21 Time 20:01
Yuanta Global NextGen Communications ETF 21.49 - 21.49 21.49 0.00 0.00% 2020/02/21 Time 20:01
Cathay TIP TAIEX+ Low Volatility Select 30 22 - 22 22 0.00 0.00% 2020/02/21 Time 20:01
Yuanta S&P U.S. High Yield Preferred Stock 20.87 - 20.87 20.87 0.00 0.00% 2020/02/21 Time 20:01
Yuanta Taiwan High Dividend Low Volatility 32.02 - 32.02 32.02 0.00 0.00% 2020/02/21 Time 20:01
Cathay S&P 500 Low Volatility High Dividend 21.45 - 21.45 21.45 0.00 0.00% 2020/02/21 Time 20:01
Cathay S&P North American Technology Sector 27.23 - 27.23 27.23 0.00 0.00% 2020/02/21 Time 20:01
Yuanta STOXX Global Artificial Intelligence 28.16 - 28.16 28.16 0.00 0.00% 2020/02/21 Time 20:01
Fubon Taiwan Small-Mid Cap Alpha Momentum 50 20.95 - 20.95 20.95 0.00 0.00% 2020/02/21 Time 20:01
Shin Kong 10 Yr China Treas Pol Bank Green Bd 40.25 - 40.25 40.25 0.00 0.00% 2020/02/21 Time 20:01
Fuh Hwa Dow Jones US Financial Services Equity 24.57 - 24.57 24.57 0.00 0.00% 2020/02/21 Time 20:01
Fubon Dow Jones Taiwan High-Quality Dividend 30 18.27 - 18.27 18.27 0.00 0.00% 2020/02/21 Time 20:01
Yuanta S&P Gsci Gold 2X Leveraged Er Futures ETF 25.64 - 25.64 25.64 0.00 0.00% 2020/02/21 Time 20:01
Yuanta S&P Japanese Yen 1X Inverse Er Futures ETF 20.55 - 20.55 20.55 0.00 0.00% 2020/02/21 Time 20:01
Cathay Bloomberg Barclays US Short Term Treasury E 39.79 - 39.79 39.79 0.00 0.00% 2020/02/21 Time 20:01
Cathay FTSE Chinese Government and Policy Bank Bon 38.77 - 38.77 38.77 0.00 0.00% 2020/02/21 Time 20:01
CTBC MSCI China Free 50 ex A and B Daily Leveraged 27.72 - 27.72 27.72 0.00 0.00% 2020/02/21 Time 20:01
Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu 18.98 - 18.98 18.98 0.00 0.00% 2020/02/21 Time 20:01
Shin Kong FTSE 15 Years Investment Grade USD Corpo 47.8 - 47.8 47.8 0.00 0.00% 2020/02/21 Time 20:01
Yuanta S&P Japanese Yen 2X Leverage Er Futures ETF 16.47 - 16.47 16.47 0.00 0.00% 2020/02/21 Time 20:01
Yuanta Taiwan Preferred Stock Mix High Dividend 20 10.58 - 10.58 10.58 0.00 0.00% 2020/02/21 Time 20:01
Shin Kong Shiller Barclays CAPE® US Sector Value 21.16 - 21.16 21.16 0.00 0.00% 2020/02/21 Time 20:01
Fubon NIFTY 23.68 - 23.68 23.68 0.00 0.00% 2020/02/21 Time 19:31
Cathay Nikkei 225 29.2 - 29.2 29.2 0.00 0.00% 2020/02/21 Time 19:31
Yuanta Nikkei 225 29.5 - 29.5 29.5 0.00 0.00% 2020/02/21 Time 19:31
Yuanta EURO STOXX 50 26.95 - 26.95 26.95 0.00 0.00% 2020/02/21 Time 19:31
Fubon NIFTY -1 Inverse 13.2 - 13.2 13.2 0.00 0.00% 2020/02/21 Time 19:31
Fubon Nifty 2X Leveraged 29.02 - 29.02 29.02 0.00 0.00% 2020/02/21 Time 19:31
Fubon Hang Seng H-Share Inverse 12.89 - 12.89 12.89 0.00 0.00% 2020/02/21 Time 19:31
Yuanta S&P US Dollar ER Futures 19.73 - 19.73 19.73 0.00 0.00% 2020/02/21 Time 19:31
Fuh Hwa Daily Hang Seng Inversed 8.23 - 8.23 8.23 0.00 0.00% 2020/02/21 Time 19:31
Fubon Hang Seng H-Share Leveraged 26.13 - 26.13 26.13 0.00 0.00% 2020/02/21 Time 19:31
Fuh Hwa Daily Hang Seng Leveraged 2X 28.56 - 28.56 28.56 0.00 0.00% 2020/02/21 Time 19:31
Yuanta S&P US Dollar 1x Inverse ER Futures 18.03 - 18.03 18.03 0.00 0.00% 2020/02/21 Time 19:31
Yuanta S&P US Dollar 2x Leverage ER Futures 20.43 - 20.43 20.43 0.00 0.00% 2020/02/21 Time 19:31
SinoPac STOXXUSA 500 ETF 22.92 - 22.91 22.94 0.00 0.00% 2020/02/21 Time 10:01
Cathay Chinese USD IG Bond 7+ 43.93 - 43.93 43.97 0.00 0.00% 2020/02/21 Time 10:01
Capital ICE 15+ Year Us Utility 48 - 47.82 48 0.00 0.00% 2020/02/21 Time 10:01
Cathay 15+ Year Healthcare Bond 46.03 - 45.79 46.03 0.00 0.00% 2020/02/21 Time 10:01
CTBC U.S. Treasury 20+ Year Bond 46.21 - 46.06 46.22 0.00 0.00% 2020/02/21 Time 10:01
Yuanta US 20+ Year BBB Corporate Bond 47.44 - 47.36 47.45 0.00 0.00% 2020/02/21 Time 10:01
Capital ICE 15+ Year AAA-AA US Corporate 49.61 - 49.45 49.61 0.00 0.00% 2020/02/21 Time 10:01
Yuanta US 10+ Investment Grade Bank Bond 46.04 - 45.96 46.06 0.00 0.00% 2020/02/21 Time 10:01
Capital BofA Merrill Lynch 15+ Year US Telecommuni 50.1 - 50.05 50.15 0.00 0.00% 2020/02/21 Time 10:01
Cathay BBB Corporate bond ex China Coupon 4.5%10Yr 47.89 - 47.8 47.91 0.00 0.00% 2020/02/21 Time 10:01
Fubon China Policy Bank Bond 0-1 39.56 - 39.53 39.57 0.00 0.00% 2020/02/21 Time 9:31
Fubon 7-15 Years Europe USD Banking 40.7 - 40.68 40.7 0.00 0.00% 2020/02/21 Time 9:31
Capital Ice 1-5 Year US Corporate ETF 39.81 - 39.81 39.86 0.00 0.00% 2020/02/21 Time 9:31
CTBC US 20+ Year BBB Corporate Bond ETF 42.82 - 42.69 42.84 0.00 0.00% 2020/02/21 Time 9:31
CTBC China Corporate 5+ Year USD IG Bond 42.3 - 42.14 42.3 0.00 0.00% 2020/02/21 Time 9:31
KGI 15+ Year US Healthcare and Pharma Bond 44.33 - 44.32 44.34 0.00 0.00% 2020/02/21 Time 9:31
Capital Ice BofAML 0-1 Year US Treasury ETF 39.58 - 39.58 39.68 0.00 0.00% 2020/02/21 Time 9:31
Fubon 1-5 Years US High Yield Bond Ex China 40.91 - 40.88 40.91 0.00 0.00% 2020/02/21 Time 9:31
Fubon Global USD 10+ Years Energy IG Bond ETF 41.51 - 41.45 41.51 0.00 0.00% 2020/02/21 Time 9:31
Yuanta US 10+ Investment Grade Healthcare Bond 46.2 - 46.11 46.2 0.00 0.00% 2020/02/21 Time 9:31
KGI 20+ Year AAA-AA US Large Cap Corporate Bond 43.94 - 43.91 43.94 0.00 0.00% 2020/02/21 Time 9:31
Capital ICE International 15+ Year Us Emerging Mar 51.95 - 51.85 51.95 0.00 0.00% 2020/02/21 Time 9:31
Cathay Bloomberg Barclays 15+ Year Utility Bond Se 47.08 - 46.95 47.08 0.00 0.00% 2020/02/21 Time 9:31
CTBC Bloomberg Barclays Banking Senior 10+ Year Bo 50.05 - 49.95 50.05 0.00 0.00% 2020/02/21 Time 9:31
CTBC Bloomberg Barclays USD Corporate 10+ Year Hig 48.78 - 48.74 48.78 0.00 0.00% 2020/02/21 Time 9:31
CTBC US High Grade Municipal Bond 42.7 - 42.6 42.7 0.00 0.00% 2020/02/21 Time 9:01
Fubon 9-35 Years US Corporate Bond A 48.3 - 48.28 48.32 0.00 0.00% 2020/02/21 Time 9:01
SinoPac ICE 20+ Year US Treasury ETF 40.56 - 40.32 40.63 0.00 0.00% 2020/02/21 Time 9:01
Capital ICE 0-10 Year China Policy Bank 40.1 - 40.1 40.14 0.00 0.00% 2020/02/21 Time 9:01
CTBC US 10+ Year Telecommunications Bond ETF 42.54 - 42.27 42.54 0.00 0.00% 2020/02/21 Time 9:01
CTBC Emerging Asia (ex China) USD Select Bond 41.68 - 41.68 41.7 0.00 0.00% 2020/02/21 Time 9:01
Capital BofA Merrill Lynch 10+ Year US Banking  46.12 - 46 46.12 0.00 0.00% 2020/02/21 Time 9:01
Yuanta China Treasury + Policy Bank 3-5 Year Bond 45.15 - 45.01 45.15 0.00 0.00% 2020/02/21 Time 9:01
Capital BofA Merrill Lynch 15+ Year US Technology 46.35 - 46.14 46.35 0.00 0.00% 2020/02/21 Time 9:01
Cathay Bloomberg Barclays 15+ Year Technology Bond 47.41 - 47.26 47.41 0.00 0.00% 2020/02/21 Time 9:01
CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144 39.57 - 39.56 39.61 0.00 0.00% 2020/02/21 Time 9:01
Fubon FTSE Asian Broad Bond Index China Investment 41.24 - 41.22 41.26 0.00 0.00% 2020/02/21 Time 9:01
Fubon FTSE World Broad Investment-Grade USD Bank B 47.24 - 47.21 47.24 0.00 0.00% 2020/02/21 Time 9:01
Fuh Hwa China Credit Bond 61.7 - 61.55 61.7 0.00 0.00% 2020/02/21 Time 8:31
Fuh Hwa US Treasury 20+ Year 74.3 - 74 74.3 0.00 0.00% 2020/02/21 Time 8:31
KGI 20+Years US Banking Bond 49.85 - 49.85 50 0.00 0.00% 2020/02/21 Time 8:31
KGI 10+ Year USD Technology Bond 47.8 - 47.8 47.86 0.00 0.00% 2020/02/21 Time 8:31
SinoPac ICE 1-3 Year US Treasury ETF 39.51 - 39.49 39.52 0.00 0.00% 2020/02/21 Time 8:31
Fuh Hwa 1-5 Year USD Credit Select Bond 61.35 - 61.05 61.35 0.00 0.00% 2020/02/21 Time 8:31
Capital Ice 15+ Year AAA-A Us Healthcare 46.18 - 45.91 46.18 0.00 0.00% 2020/02/21 Time 8:31
FSITC Bloomberg Barclays US Treasury 20+ 45.56 - 45.12 45.56 0.00 0.00% 2020/02/21 Time 8:31
Capital Ice 15+ Year Single-A Us Corporate 47.08 - 47.08 47.08 0.00 0.00% 2020/02/21 Time 8:31
Fuh Hwa 8+ Year Financial Subordinate Bond 69.4 - 69.1 69.4 0.00 0.00% 2020/02/21 Time 8:31
Fuh Hwa 20+ Year A3 or Better Corporate Bond 71 - 70.7 71 0.00 0.00% 2020/02/21 Time 8:31
Sinopac ICE 7-10 Year China Policy Bank Bond 39.33 - 39.29 39.33 0.00 0.00% 2020/02/21 Time 8:31
Cathay FTSE Chinese Policy Bank Bond 5+ Years 41.87 - 41.87 41.89 0.00 0.00% 2020/02/21 Time 8:31
KGI 15+ Year US Investment Grade Corporate Select 43.51 - 43.51 43.51 0.00 0.00% 2020/02/21 Time 8:31
Cathay Bloomberg Barclays 7-10 Year Banking Bond S 43.17 - 43.1 43.17 0.00 0.00% 2020/02/21 Time 8:31
FSITC Bloomberg Barclays US Corporate 10+ Year Ban 46.49 - 46.41 46.49 0.00 0.00% 2020/02/21 Time 8:31
FSITC Bloomberg Barclays US Corporate 10+ Year Tec 45.19 - 45.19 45.19 0.00 0.00% 2020/02/21 Time 8:31
KGI 10+Year Emerging Market USD Investment Grade B 50 - 50 50.05 0.00 0.00% 2020/02/21 Time 8:31
Sinopac ICE 10+ Year Core Large Cap Single-A US Co 45.29 - 45.26 45.29 0.00 0.00% 2020/02/21 Time 8:31
Sinopac ICE 15+ Year Core A-BBB US Insurance & Fin 44.79 - 44.77 44.79 0.00 0.00% 2020/02/21 Time 8:31
Taishin J.P.Morgan Emerging Markets IG Bond 22.97 - 22.96 22.97 0.00 0.00% 2020/02/21 Time 8:01
Capital ICE 25+ Year US Treasury 48.1 - 48.01 48.1 0.00 0.00% 2020/02/21 Time 7:31
Shin Kong 15 Years USD Banking Bond 44.2 - 44.17 44.2 0.00 0.00% 2020/02/21 Time 7:31
KGI 15+ Years AAA -A US Corporate Bond 48.29 - 48.29 48.29 0.00 0.00% 2020/02/21 Time 7:31
Taishin Bloomberg China Policy Bank 5+ Year 39.35 - 39.35 39.35 0.00 0.00% 2020/02/21 Time 7:31
UPAMC 10Y+ Aa-A USD Senior Corporate Bond ETF 39.42 - 39.33 39.42 0.00 0.00% 2020/02/21 Time 7:31
Fubon 10+ Years US Corporate Bond BBB Ex China 51.1 - 51 51.1 0.00 0.00% 2020/02/21 Time 7:31
Cathay EM USD Investment Grade ex China Coupon 5.5 47.57 - 47.57 47.59 0.00 0.00% 2020/02/21 Time 7:31
Shin Kong ICE 15+ Year US Telecommunications Index 42.98 - 42.98 42.98 0.00 0.00% 2020/02/21 Time 7:31
KGI 25+ Years US Treasury Bond 48.86 - 48.86 48.86 0.00 0.00% 2020/02/21 Time 7:01
Taishin Bloomberg US Banking Index 15+ Year 44.49 - 44.43 44.49 0.00 0.00% 2020/02/21 Time 7:01
Fubon Emerging Market USD Investment Grade Bond 40.9 - 40.88 40.9 0.00 0.00% 2020/02/21 Time 7:01
Fubon Global USD 10+ Years Insurance IG Bond ETF 42.37 - 42.35 42.37 0.00 0.00% 2020/02/21 Time 7:01
Yuanta US 10+ Investment Grade Utility Electric Po 45 - 44.93 45 0.00 0.00% 2020/02/21 Time 7:01
CTBC 0-1 Year US Treasury Bond ETF 39.75 - 39.75 39.75 0.00 0.00% 2020/02/21 Time 6:31
SinoPac Securities Customized Foreign Shareholding 22.31 - 22.31 22.31 0.00 0.00% 2020/02/20 Time 20:03
SinoPac Taiwan Weighted Tracker 58.1 - 58.1 58.1 0.00 0.00% 2020/02/18 Time 20:03
KGI Taiwan 500 Total Return Index 22.25 - 22.25 22.25 0.00 0.00% 2020/02/14 Time 20:31
MasterLink S&P China New Sector 14.65 - 14.65 14.65 0.00 0.00% 2020/02/05 Time 20:02
MEGA IT Elite 30 Total Return 22.8 - 22.69 22.8 0.00 0.00% 2020/02/04 Time 20:03
Hua Nan TIP TWSM 300 Total Return Index 21.06 - 20.35 21.06 0.00 0.00% 2020/02/04 Time 20:03
Fuh Hwa Hang Seng 21.05 - 0.02 21.05 0.00 0.00% 2020/02/04 Time 18:04
Fubon Taiwan Finance 49.55 - 0.02 49.55 0.00 0.00% 2020/02/04 Time 18:04
Fubon Taiwan Eight Industries 49 - 0.02 49 0.00 0.00% 2020/02/04 Time 18:04
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01