TGJU Local & Global Markets
Online Forum
Switzerland
Switzerland

chf/usd

1.0182
Live Rate
0 (0.05%)
Change
17 February 2020
Time 14:14:34
0 (0.69%)
Change / 3 Month
0 (0.40%)
Change / 6 Month
0 (2.33%)
Annual Fluctuation

18 Karat Gold

37
Live Rate
0 (0%)
Change
13 February 2020
Time 11:01:47
3 (8.82%)
Change / 3 Month
2 (5.71%)
Change / 6 Month
5 (15.63%)
Annual Fluctuation

Swiss All Share Cumulative Dividend

602
Live Rate
0 (0%)
Change
15 February 2020
Time 07:31:07
43 (7.71%)
Change / 3 Month
70 (13.20%)
Change / 6 Month
104 (20.91%)
Annual Fluctuation

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
db x-trackers DAX DR Income 1D 9502.4 - 9502.4 9502.4 14.40 0.15% 2020/02/17 Time 14:03
iShares Core FTSE 100 UCITS 734.2 734.3 734.2 735.88 1.80 0.25% 2020/02/17 Time 14:03
ZKB Palladium AA CHF 725.6 720.1 720.1 725.6 2.80 0.39% 2020/02/17 Time 14:03
Vanguard EUR Corporate Bond 58 - 58 58 0.07 0.12% 2020/02/17 Time 14:03
Raiffeisen Solid Gold CHF Hedged 3762.5 3776.5 3762.5 3779 11.50 0.31% 2020/02/17 Time 14:03
Raiffeisen Solid Gold Ounces A Inc USD 1539 1543.6 1539 1543.6 5.80 0.38% 2020/02/17 Time 14:03
iShares STOXX Europe 600 Utilities UCITS 40.39 - 40.39 40.39 0.27 0.67% 2020/02/17 Time 14:03
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 54.58 - 54.58 54.58 0.15 0.28% 2020/02/17 Time 14:03
Amun Ripple 17.98 17.67 17.67 17.98 2.97 16.52% 2020/02/17 Time 14:03
UBS Gold USD 50.3 50.32 50.28 50.32 0.01 0.02% 2020/02/17 Time 14:03
ZKB Gold AA USD 1512.6 1511.4 1511.4 1512.6 0.80 0.05% 2020/02/17 Time 14:03
iShares SMIM CHF 302.75 304 302.75 304 0.55 0.18% 2020/02/17 Time 14:03
Amun Bitcoin Cash 18.4 18.28 18.28 18.47 4.65 25.27% 2020/02/17 Time 14:03
SPDR S&P 500 UCITS 334 - 334 334 14.05 4.39% 2020/02/17 Time 14:03
UBS SMIM CHF A-dis 288.9 - 288.9 289.9 0.90 0.31% 2020/02/17 Time 14:03
ZKB Platinum AA CHF 287.4 287.45 287.4 287.55 0.05 0.02% 2020/02/17 Time 14:03
Julius Baer Physical Gold CHF 1377 1377.8 1375.4 1377.8 1.00 0.07% 2020/02/17 Time 14:03
UBS MSCI USA ETF hedged A-acc 14.16 - 14.16 14.16 0.04 0.28% 2020/02/17 Time 14:03
iShares Edge MSCI World Min Vol 53.82 54.01 53.82 54.01 0.12 0.22% 2020/02/17 Time 14:03
Amun Bitcoin Crypto Single Tracker 49.83 49.8 49.8 49.9 1.78 3.57% 2020/02/17 Time 14:03
238.5 238.6 238.5 238.65 0.85 0.36% 2020/02/17 Time 14:03
iShares $ Treasury Bond 1-3Yr UCITS 133.44 - 133.44 133.44 0.02 0.01% 2020/02/17 Time 14:03
UBS MSCI Switzerland hedged A-dis EUR 25.18 - 25.18 25.18 0.07 0.28% 2020/02/17 Time 14:03
Vanguard FTSE All-World UCITS USD Inc 94.15 94.25 94.15 94.25 0.34 0.36% 2020/02/17 Time 14:03
iShares Swiss Domestic Govt Bond 1-3 CHF 72.85 - 72.85 72.85 0.11 0.15% 2020/02/17 Time 14:03
iShares Swiss Domestic Govt Bond 7-15 CHF 121.54 121.48 121.14 121.54 0.02 0.02% 2020/02/17 Time 14:03
S&P GSCI Energy&Metals THEAM Easy UCITS C 29.64 - 29.64 29.64 0.44 1.51% 2020/02/17 Time 14:03
iShares STOXX Global Select Dividend 100 UCITS 29.87 29.72 29.72 29.87 0.03 0.10% 2020/02/17 Time 14:03
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 49.96 49.83 49.83 49.96 0.08 0.16% 2020/02/17 Time 14:03
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 84.33 84.04 84.04 84.33 0.28 0.33% 2020/02/17 Time 14:03
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 15.26 15.2 15.2 15.26 0.01 0.07% 2020/02/17 Time 14:03
UBS Irl ETF plc - Global Gender Equality UCITS ETF 16.52 16.44 16.44 16.52 0.09 0.55% 2020/02/17 Time 14:03
UBS Irl ETF plc - Global Gender Equality UCITS ETF 14.25 14.19 14.19 14.25 0.04 0.28% 2020/02/17 Time 14:03
iShares SMI 115.68 115.48 115.42 115.68 0.28 0.24% 2020/02/17 Time 14:03
UBS Gold USD 51.29 51.22 51.22 51.29 0.01 0.02% 2020/02/17 Time 14:03
Amun Ethereum 38.13 37.8 37.75 38.13 3.27 8.58% 2020/02/17 Time 14:03
ZKB Gold AA CHF 472.75 472.3 472.15 472.75 0.25 0.05% 2020/02/17 Time 14:03
ZKB Gold AAH CHF 410 409.85 408.95 410 0.20 0.05% 2020/02/17 Time 14:03
UBS SLI CHF A-dis 176.06 175.84 175.84 176.34 0.52 0.30% 2020/02/17 Time 14:03
UBS SPI CHF A-dis 73.88 73.68 73.68 73.9 0.04 0.05% 2020/02/17 Time 14:03
ZKB Silver AA CHF 51.83 51.79 51.79 51.92 0.03 0.06% 2020/02/17 Time 14:03
UBS MSCI EMU A-acc 22.57 22.6 22.57 22.6 0.01 0.04% 2020/02/17 Time 14:03
UBS CMCI Oil SF USD 27.07 27.08 27.04 27.09 0.06 0.22% 2020/02/17 Time 14:03
UBS Gold hedged CHF 65.09 65.06 65.01 65.09 0.01 0.02% 2020/02/17 Time 14:03
iShares Core SPI CHF 139.74 139.54 139.54 139.76 0.20 0.14% 2020/02/17 Time 14:03
Amun Crypto Basket Index 23.88 24.07 23.82 24.08 2.48 10.39% 2020/02/17 Time 14:03
UBS MSCI Canada UCITS EUR 18.66 18.7 18.66 18.7 0.03 0.16% 2020/02/17 Time 14:03
UBS MSCI Canada UCITS USD 23.1 - 23.1 23.1 0.03 0.13% 2020/02/17 Time 14:03
iShares Core S&P 500 UCITS 337.55 337.3 337.3 337.6 0.95 0.28% 2020/02/17 Time 14:03
iShares S&P 500 UCITS Dist 33.81 33.82 33.8 33.82 0.09 0.27% 2020/02/17 Time 14:03
UBS CH SXI Real Estate A-dis 37.33 37.27 37.27 37.45 0.11 0.30% 2020/02/17 Time 14:03
UBS MSCI EMU hedged A-acc USD 33.16 33.15 33.1 33.16 0.04 0.12% 2020/02/17 Time 14:03
UBS plc CMCI Composite SF USD 60.79 60.39 60.3 60.8 0.45 0.75% 2020/02/17 Time 14:03
iShares Core CHF Corp Bond CHF 101.46 101.44 101.44 101.5 0.02 0.02% 2020/02/17 Time 14:03
iShares Corp Bond Int Rate Hgd 97.96 98.57 97.96 98.57 0.88 0.91% 2020/02/17 Time 14:03
Lyxor Daily Double Short SMI C 4.56 - 4.56 4.58 0.03 0.66% 2020/02/17 Time 14:03
UBS MSCI Switzerland A-dis CHF 20.05 20 19.99 20.05 0.07 0.35% 2020/02/17 Time 14:03
db x-trackers MSCI Europe UCITS 11.91 - 11.91 11.91 0.06 0.51% 2020/02/17 Time 14:03
UBS MSCI Switzerland 20/35 A-dis 21.3 21.23 21.23 21.3 0.08 0.38% 2020/02/17 Time 14:03
iShares Global Clean Energy UCITS 7.71 7.72 7.7 7.73 0.00 0.00% 2020/02/17 Time 14:03
UBS MSCI USA Socially Responsible 137.76 138.06 137.76 138.06 0.52 0.38% 2020/02/17 Time 14:03
UBS ETF MSCI Japan UCITS JPY A-dis 5095 5093 5088 5095 6.00 0.12% 2020/02/17 Time 14:03
db x-trackers MSCI China UCITS DR 1C 19.05 19.2 19.01 19.2 0.22 1.17% 2020/02/17 Time 14:03
UBS MSCI Switzerland hedged A-dis USD 22.78 22.77 22.77 22.78 0.13 0.57% 2020/02/17 Time 14:03
UBS plc MSCI ACWI SF hedged EUR A-acc 140.7 140.88 140.66 140.88 0.34 0.24% 2020/02/17 Time 14:03
UBS plc MSCI ACWI SF hedged USD A-acc 152.82 - 152.82 152.82 0.50 0.33% 2020/02/17 Time 14:03
iShares MSCI Emerging Markets UCITS Dist 42.66 42.6 42.6 42.69 0.21 0.49% 2020/02/17 Time 14:03
UBS MSCI Emerging Markets UCITS USD A-acc 10.5 - 10.49 10.5 0.05 0.48% 2020/02/17 Time 14:03
UBS Irl plc MSCI Australia hedged USD A-acc 17.82 - 17.82 17.82 0.01 0.06% 2020/02/17 Time 14:03
iShares Global High Yield Corp Bond CHF Hedged 88.03 87.96 87.89 88.28 0.07 0.08% 2020/02/17 Time 14:03
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 24.14 24.07 24.07 24.14 0.08 0.33% 2020/02/17 Time 14:03
iShares STOXX Europe 600 Telecommunications UCITS 22.8 - 22.8 22.8 0.10 0.44% 2020/02/17 Time 14:03
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 22.56 22.52 22.52 22.56 0.07 0.31% 2020/02/17 Time 14:03
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 19.91 19.92 19.89 19.92 0.08 0.40% 2020/02/17 Time 14:03
UBS ETF - Sustainable Development Bank Bonds UCITS 10.55 - 10.55 10.55 0.04 0.38% 2020/02/17 Time 14:03
UBS ETF (CH) - MSCI Switzerland IMI Socially Respo 15.42 15.46 15.42 15.46 0.00 0.00% 2020/02/17 Time 14:03
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 48.81 48.84 48.81 48.88 0.27 0.56% 2020/02/17 Time 14:03
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 12.89 12.87 12.86 12.89 0.03 0.23% 2020/02/17 Time 14:03
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 14.32 - 14.32 14.32 0.02 0.14% 2020/02/17 Time 14:03
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 11.19 - 11.19 11.19 0.03 0.27% 2020/02/17 Time 14:03
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 12.09 - 12.09 12.09 0.05 0.42% 2020/02/17 Time 14:03
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 27.47 27.49 27.46 27.49 0.13 0.48% 2020/02/17 Time 14:03
ZKB Gold AA GBP 1164.6 - 1164.6 1164.6 5.00 0.43% 2020/02/17 Time 13:32
iShares MSCI USA UCITS 327.9 - 327.9 327.9 1.15 0.35% 2020/02/17 Time 13:32
SPDR MSCI World Small Cap 78.49 - 78.49 78.49 1.29 1.67% 2020/02/17 Time 13:32
iShares $ Treasury Bond 7-10Yr UCITS 208.35 208.1 208.1 208.35 0.05 0.02% 2020/02/17 Time 13:32
JB Precious Metals Physical Gold USD 1505.8 1504.6 1503.4 1505.8 4.80 0.32% 2020/02/17 Time 13:32
Vanguard FTSE All-World High Div Yld 56.6 56.68 56.6 56.71 0.12 0.21% 2020/02/17 Time 13:32
ZKB Gold AA EUR 1395.6 1394.6 1394.6 1395.6 0.60 0.04% 2020/02/17 Time 13:32
iShares Gold USD 153 152.96 152.9 153 0.00 0.00% 2020/02/17 Time 13:32
UBS MSCI UK A-acc 24.18 24.27 24.18 24.27 0.07 0.29% 2020/02/17 Time 13:32
UBS SMI CHF A-dis 113.54 113.58 113.44 113.58 0.14 0.12% 2020/02/17 Time 13:32
ZKB Silver AA EUR 153.8 153.52 153.52 153.84 0.30 0.20% 2020/02/17 Time 13:32
ZKB Silver AAH CHF 40.3 - 40.23 40.3 0.08 0.20% 2020/02/17 Time 13:32
UBS CMCI Oil SF CHF 24.39 24.41 24.39 24.41 0.19 0.78% 2020/02/17 Time 13:32
iShares MSCI UK UCITS 112.42 - 112.42 112.42 0.28 0.25% 2020/02/17 Time 13:32
iShares MSCI EMU UCITS 6.02 6.04 6.02 6.04 0.01 0.17% 2020/02/17 Time 13:32
Vanguard FTSE Japan USD 30.26 - 30.26 30.26 0.22 0.73% 2020/02/17 Time 13:32
ComStage DivDAX TR UCITS 30.43 - 30.43 30.43 0.27 0.89% 2020/02/17 Time 13:32
Lyxor MSCI India UCITS SG 19.37 - 19.37 19.37 0.17 0.88% 2020/02/17 Time 13:32
UBS MSCI Emerging Markets 109.42 109.46 109.42 109.5 0.62 0.57% 2020/02/17 Time 13:32
iShares FTSE 100 UCITS Acc 121.76 122 121.76 122 0.54 0.44% 2020/02/17 Time 13:32
iShares Swiss Dividend CHF 142.6 142.84 142.5 142.84 0.04 0.03% 2020/02/17 Time 13:32
iShares Core FTSE 100 UCITS 9.4 - 9.4 9.43 0.03 0.32% 2020/02/17 Time 13:32
x-trackers Swiss Large DR 1D 118.38 118.42 118.16 118.42 0.24 0.20% 2020/02/17 Time 13:32
iShares MSCI World UCITS Dist 51.8 - 51.8 51.8 0.10 0.19% 2020/02/17 Time 13:32
Lyxor UCITS World Water D-EUR 47.03 47.12 47.03 47.12 0.03 0.06% 2020/02/17 Time 13:32
UBS plc CMCI Composite SF CHF 49.03 49.5 49.01 49.5 0.12 0.24% 2020/02/17 Time 13:32
UBS SXI Real Estate A-dis CHF 67.91 68.14 67.88 68.25 0.09 0.13% 2020/02/17 Time 13:32
UBS MSCI EMU UCITS hedged A-acc 11.9 - 11.9 11.9 0.01 0.08% 2020/02/17 Time 13:32
UBS MSCI Japan hedged A-acc CHF 14.79 14.82 14.79 14.83 0.11 0.74% 2020/02/17 Time 13:32
iShares MSCI EMU Small Cap UCITS 225.25 225.15 225.15 225.35 0.35 0.16% 2020/02/17 Time 13:32
iShares MSCI North America UCITS 63.46 63.53 63.46 63.53 0.15 0.24% 2020/02/17 Time 13:32
iShares S&P Gold Producers UCITS 12.16 12.19 12.16 12.19 0.01 0.08% 2020/02/17 Time 13:32
UBS ETF MSCI USA UCITS USD A-dis 326.25 - 326.25 326.25 1.05 0.32% 2020/02/17 Time 13:32
UBS ETF MSCI USA UCITS USD A-dis 320.2 - 320.2 320.2 0.85 0.27% 2020/02/17 Time 13:32
PowerShares EQQQ Nasdaq-100 UCITS 236.65 - 236.6 236.75 0.85 0.36% 2020/02/17 Time 13:32
UBS plc MSCI USA hedged A-acc CHF 27.65 27.67 27.62 27.67 0.09 0.33% 2020/02/17 Time 13:32
UBS ETF MSCI Japan UCITS JPY A-dis 45.46 45.55 45.46 45.55 0.33 0.73% 2020/02/17 Time 13:32
iShares Global Infrastructure UCITS 32.42 32.59 32.42 32.59 0.02 0.06% 2020/02/17 Time 13:32
UBS MSCI United Kingdom hedged A-acc 17.76 17.82 17.76 17.82 0.04 0.23% 2020/02/17 Time 13:32
UBS plc MSCI ACWI SF hedged CHF A-acc 137.02 137.1 137.02 137.24 0.30 0.22% 2020/02/17 Time 13:32
UBS MSCI EM Socially Responsible A-dis 13.57 13.64 13.57 13.64 0.04 0.30% 2020/02/17 Time 13:32
iShares MSCI AC Far East ex-Japan UCITS 57 57.06 57 57.06 0.34 0.60% 2020/02/17 Time 13:32
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 40.88 40.94 40.88 40.94 0.08 0.20% 2020/02/17 Time 13:32
UBS plc MSCI ACWI SF hedged GBP A-Ukdis 147.5 - 147.5 147.5 0.52 0.35% 2020/02/17 Time 13:32
UBS plc MSCI ACWI SF hedged USD A-Ukdis 153.72 - 153.72 153.72 1.24 0.81% 2020/02/17 Time 13:32
db x-trackers II iBoxx Global Hedged CHF 111.42 - 111.42 111.42 0.32 0.29% 2020/02/17 Time 13:32
iShares Core MSCI Pacific ex Japan UCITS 157.9 158.08 157.84 158.1 0.30 0.19% 2020/02/17 Time 13:32
iShares MSCI Pacific ex-Japan UCITS Dist 45.96 - 45.96 45.96 1.48 3.33% 2020/02/17 Time 13:32
db x-trackers Swiss Large Cap Index DR 1C 128.54 - 128.54 128.54 0.18 0.14% 2020/02/17 Time 13:32
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 107.28 107.9 107.28 107.9 0.14 0.13% 2020/02/17 Time 13:32
Source Utilities S&P US Select Sector UCITS 435 - 435 435 7.35 1.72% 2020/02/17 Time 13:32
iShares Core MSCI Emerging Markets IMI UCITS 30.05 30.2 30.05 30.2 0.17 0.57% 2020/02/17 Time 13:32
VanEck Vectors Video Gaming and eSports UCITS 25.23 - 25.23 25.23 0.11 0.44% 2020/02/17 Time 13:32
iShares Developed Markets Property Yield UCITS 29.2 29.3 29.2 29.3 0.06 0.21% 2020/02/17 Time 13:32
iShares J.P. Morgan $ Emerging Markets Bond UCITS 115.82 115.5 115.5 115.82 0.20 0.17% 2020/02/17 Time 13:32
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc CHF 11.88 11.84 11.84 11.88 0.03 0.25% 2020/02/17 Time 13:32
UBS ETF MSCI World Socially Responsible UCITS USD 107.38 107.52 107.38 107.58 0.44 0.41% 2020/02/17 Time 13:32
UBS ETF MSCI World Socially Responsible UCITS USD 109.4 109.54 109.4 109.54 0.36 0.33% 2020/02/17 Time 13:32
UBS Irl ETF plc - Global Gender Equality UCITS ETF 14.1 - 14.1 14.1 0.04 0.28% 2020/02/17 Time 13:32
iShares $ Tips UCITS 224.1 - 224.1 224.1 0.10 0.04% 2020/02/17 Time 13:02
Julius Baer Physical Gold EUR 1015 1016 1015 1016 0.60 0.06% 2020/02/17 Time 13:02
SSgA SPDR S&P Euro Dividend Aristocrats 26.91 - 26.91 26.91 0.05 0.19% 2020/02/17 Time 13:02
db x-trackers II Global Sovereign 4C hedged CHF 183.54 - 183.54 183.54 0.02 0.01% 2020/02/17 Time 13:02
ComStage FR DAX UCITS 65.26 - 65.26 65.26 1.15 1.79% 2020/02/17 Time 13:02
UBS SPI Mid CHF A-dis 114.72 114.62 114.62 115 0.00 0.00% 2020/02/17 Time 13:02
iShares MSCI EMU UCITS 129.86 129.76 129.76 129.96 0.14 0.11% 2020/02/17 Time 13:02
Lyxor MSCI World IT TR 389.95 390.25 389.95 390.25 4.20 1.09% 2020/02/17 Time 13:02
Lyxor UCITS New Energy D-EUR 31.64 - 31.64 31.64 0.50 1.61% 2020/02/17 Time 13:02
iShares MSCI EM Minimum Volatility 29.15 - 29.15 29.15 0.20 0.69% 2020/02/17 Time 13:02
iShares European Property Yield UCITS 52.31 52.5 52.24 52.5 1.03 2.01% 2020/02/17 Time 13:02
UBS Bloomberg Barclays TIPS 1-10 A-acc 13.33 - 13.33 13.33 0.02 0.15% 2020/02/17 Time 13:02
iShares $ Treasury Bond 3-7Yr UCITS Acc 134.54 134.44 134.44 134.54 0.06 0.04% 2020/02/17 Time 13:02
21.06 21.19 21.06 21.19 0.00 0.00% 2020/02/17 Time 13:02
iShares MSCI Emerging Markets UCITS Acc 35.97 - 35.97 35.97 0.12 0.33% 2020/02/17 Time 13:02
iShares $ Treasury Bond 7-10Yr UCITS Acc 157.2 157.08 157.08 157.2 0.00 0.00% 2020/02/17 Time 13:02
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 44.3 - 44.3 44.3 0.07 0.16% 2020/02/17 Time 13:02
ComStage Commerzbank Commodity ex-Agriculture EW T 103.7 - 103.7 103.7 0.16 0.15% 2020/02/17 Time 13:02
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10.47 - 10.47 10.47 0.02 0.19% 2020/02/17 Time 13:02
HSBC MSCI China UCITS 8.76 - 8.76 8.76 0.12 1.39% 2020/02/17 Time 13:02
iShares Gold Hedged CHF 126.14 126.12 126.12 126.14 0.08 0.06% 2020/02/17 Time 13:02
iShares EURO Dividend UCITS 24.27 24.25 24.25 24.27 0.05 0.21% 2020/02/17 Time 13:02
iShares S&P 500 USD Info Tech 12.81 12.84 12.81 12.84 0.07 0.55% 2020/02/17 Time 13:02
iShares MSCI EMU Mid Cap UCITS 44.78 45 44.78 45 0.05 0.11% 2020/02/17 Time 13:02
UBS Barclays US Liquid Corporates 14.72 - 14.72 14.72 0.01 0.07% 2020/02/17 Time 13:02
db x-trackers FTSE Vietnam UCITS 1C 28.24 - 28.24 28.24 0.21 0.74% 2020/02/17 Time 13:02
db x-trackers II Barclays Global 2C USD 56.89 - 56.89 56.89 0.02 0.04% 2020/02/17 Time 13:02
iShares MSCI Emerging Markets Latin America UCITS 17.94 17.85 17.85 17.94 0.40 2.28% 2020/02/17 Time 13:02
iShares S&P 500 CHF Hedged 57.78 57.84 57.78 57.84 0.23 0.40% 2020/02/17 Time 13:02
Vanguard S&P 500 UCITS USD Inc 63.25 63.28 63.25 63.28 0.21 0.33% 2020/02/17 Time 13:02
HSBC MSCI Pacific ex Japan UCITS 14 - 14 14 0.08 0.57% 2020/02/17 Time 13:02
iShares JP Morgan USD EM Bond UCITS 4.56 - 4.56 4.56 0.01 0.22% 2020/02/17 Time 13:02
Julius Baer Silver CHF A 13.13 13.15 13.13 13.15 0.04 0.31% 2020/02/17 Time 13:02
Lyxor MSCI Emerging Markets SG 12.48 - 12.48 12.48 0.06 0.48% 2020/02/17 Time 13:02
iShares S&P 500 USD Health Care 7.71 - 7.71 7.71 0.01 0.13% 2020/02/17 Time 13:02
iShares Core MSCI Japan IMI UCITS 4788 4787 4787 4794 17.00 0.36% 2020/02/17 Time 13:02
Lyxor UCITS Hong Kong (HSI) D-EUR 33.41 - 33.41 33.41 0.23 0.69% 2020/02/17 Time 13:02
Lyxor UCITS MSCI Emerging Markets C-EUR 12.24 - 12.24 12.24 0.09 0.74% 2020/02/17 Time 13:02
Invesco US Treasury Bond 1-3 Year UCITS 3125 3124 3124 3125 6.00 0.19% 2020/02/17 Time 12:34
Source MSCI Europe 251.15 - 251.15 251.15 8.75 3.61% 2020/02/17 Time 12:34
iShares Euro Corp Bnd Financials 118.84 - 118.84 118.84 0.26 0.22% 2020/02/17 Time 12:34
ZKB Gold AAH EUR 905.2 906.7 905.2 906.7 2.10 0.23% 2020/02/17 Time 12:34
51.99 - 51.99 51.99 0.04 0.08% 2020/02/17 Time 12:34
iShares Core MSCI World UCITS 65.38 65.42 65.38 65.42 0.18 0.28% 2020/02/17 Time 12:34
UBS MSCI EMU hedged A-acc CHF 33.07 32.98 32.98 33.07 0.12 0.36% 2020/02/17 Time 12:34
iShares $ Corporate Bond UCITS 125.92 - 125.92 125.92 0.14 0.11% 2020/02/17 Time 12:34
UBS - FTSE 100 UCITS GBP A-dis 68.64 68.75 68.64 68.75 0.39 0.57% 2020/02/17 Time 12:34
db x-trackers MSCI USA UCITS DR 93.07 93.06 93.06 93.07 0.39 0.42% 2020/02/17 Time 12:34
iShares MSCI USA Small Cap UCITS 365.9 - 365.9 365.9 1.15 0.32% 2020/02/17 Time 12:34
Raiffeisen Solid Gold Ounces A CHF 1501.8 1503.4 1501.8 1503.4 1.00 0.07% 2020/02/17 Time 12:34
Amundi ETF MSCI Emerging Asia UCITS 35.24 - 35.24 35.24 0.16 0.46% 2020/02/17 Time 12:34
SPDR Euro Stoxx Low Volatility UCITS 47.77 - 47.77 47.77 0.17 0.36% 2020/02/17 Time 12:34
iShares MSCI World Value Factor UCITS 32.6 - 32.6 32.6 0.10 0.31% 2020/02/17 Time 12:34
ComStage STOXX Europe 600 A&P NR UCITS 87.87 - 87.87 87.87 1.86 2.16% 2020/02/17 Time 12:34
VanEck Vectors Morningstar US Wide Moat 40.12 40.15 40.12 40.15 0.21 0.53% 2020/02/17 Time 12:34
iShares Dow Jones Industrial Average UCITS 329 - 329 329 0.50 0.15% 2020/02/17 Time 12:34
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 55.8 - 55.8 55.8 1.67 2.99% 2020/02/17 Time 12:34
SSgA SPDR Barclays Emerging Markets Local Bond UCI 70.86 - 70.86 70.86 0.19 0.27% 2020/02/17 Time 12:34
UBS MSCI UK A-dis 18.66 - 18.66 18.66 0.07 0.38% 2020/02/17 Time 12:34
Source NASDAQ Biotech 39.38 39.35 39.35 39.38 0.21 0.54% 2020/02/17 Time 12:34
iShares MSCI Turkey UCITS 17.04 16.98 16.98 17.04 0.00 0.00% 2020/02/17 Time 12:34
iShares Global Water UCITS 51.53 51.28 51.28 51.53 0.01 0.02% 2020/02/17 Time 12:34
UBS Irl plc MSCI USA A-acc 18.47 18.48 18.47 18.48 0.05 0.27% 2020/02/17 Time 12:34
iShares China Large Cap UCITS 122.84 122.9 122.84 122.9 1.32 1.09% 2020/02/17 Time 12:34
iShares MSCI Japan UCITS Dist 1622 - 1622 1622 7.00 0.43% 2020/02/17 Time 12:34
iShares MSCI China A UCITS USD 4.45 - 4.45 4.45 0.11 2.53% 2020/02/17 Time 12:34
iShares Automation & Robotics Acc 8.71 8.7 8.7 8.71 0.03 0.34% 2020/02/17 Time 12:34
iShares MSCI World CHF Hedged CHF 51.51 51.43 51.43 51.51 0.21 0.41% 2020/02/17 Time 12:34
ComStage NYSE Arca Gold BUGS UCITS 21.85 - 21.85 21.85 0.29 1.33% 2020/02/17 Time 12:34
Lyxor UCITS Stoxx Europe 600 Banks 19.76 - 19.76 19.76 0.03 0.15% 2020/02/17 Time 12:34
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.78 2.793 2.78 2.793 0.02 0.72% 2020/02/17 Time 12:34
UBS ETF MSCI Europe UCITS EUR A-dis 70.4 70.26 70.26 70.4 0.06 0.09% 2020/02/17 Time 12:34
iShares Core GBP Corporate Bond UCITS 154.46 154.16 154.16 154.46 0.36 0.23% 2020/02/17 Time 12:34
SPDR S&P U.S. Technology Select Sector 52.31 52.3 52.3 52.31 0.24 0.46% 2020/02/17 Time 12:34
iShares MSCI Japan Small Cap UCITS Dist 4389 - 4389 4389 53.00 1.21% 2020/02/17 Time 12:34
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 38.45 38.42 38.42 38.45 0.06 0.16% 2020/02/17 Time 12:34
Amundi ETF MSCI Emerging Markets UCITS USD 4.97 5 4.97 5 0.01 0.20% 2020/02/17 Time 12:34
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 12.5 12.49 12.49 12.5 0.00 0.00% 2020/02/17 Time 12:34
iShares Dow Jones Eurozone Sustainability Screened 14.2 - 14.2 14.2 0.02 0.14% 2020/02/17 Time 12:34
UBS plc MSCI USA Select Factor Mix hedged to CHF A 16.91 16.86 16.86 16.91 0.07 0.42% 2020/02/17 Time 12:34
Xtrackers Artificial Intelligence and Big Data UCI 62.1 62.03 62.03 62.1 0.40 0.65% 2020/02/17 Time 12:34
iShares MSCI ACWI UCITS 56.72 - 56.72 56.72 0.12 0.21% 2020/02/17 Time 12:04
Amundi ETF Euro Stoxx 50 UCITS 85.93 - 85.93 85.93 0.37 0.43% 2020/02/17 Time 12:04
iShares EURO STOXX Banks 30-15 UCITS 9.9 - 9.9 9.9 0.02 0.20% 2020/02/17 Time 12:04
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.57 - 20.57 20.57 0.09 0.44% 2020/02/17 Time 12:04
Source Consumer Discretionary S&P US Select Sector 430.45 - 430.45 430.45 10.60 2.52% 2020/02/17 Time 12:04
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 10.25 - 10.25 10.25 0.05 0.49% 2020/02/17 Time 12:04
iShares STOXX Europe 600 UCITS 42.55 - 42.55 42.55 0.05 0.12% 2020/02/17 Time 12:04
ComStage MSCI Pacific TRN UCITS 61.07 - 61.07 61.07 0.12 0.20% 2020/02/17 Time 12:04
iShares Swiss Domestic Govt Bond 3-7 CHF 85.98 - 85.98 85.98 0.24 0.28% 2020/02/17 Time 12:04
UBS plc Bloomberg Commodity SF A-acc EUR 38.78 - 38.78 38.78 0.73 1.92% 2020/02/17 Time 12:04
Vanguard FTSE Dev World 70.16 - 70.16 70.16 0.84 1.21% 2020/02/17 Time 12:04
ComStage Nasdaq-100 UCITS 99.75 - 99.75 99.75 0.78 0.79% 2020/02/17 Time 12:04
ComStage Nasdaq-100 UCITS 101.72 - 101.72 101.72 0.64 0.63% 2020/02/17 Time 12:04
db x-trackers DAX UCITS DR 141.28 - 141.28 141.28 0.12 0.08% 2020/02/17 Time 12:04
iShares Global Corp Bnd EUR Hdg 106.28 - 106.28 106.28 0.34 0.32% 2020/02/17 Time 12:04
iShares MSCI Mexico Capped UCITS 115.56 - 115.56 115.56 0.76 0.66% 2020/02/17 Time 12:04
iShares MSCI Russia Adr/Gdr UCITS 147.76 - 147.76 147.76 1.18 0.81% 2020/02/17 Time 12:04
iShares Euro Government Bond 3-7Yr UCITS Acc 138.44 - 138.44 138.44 0.06 0.04% 2020/02/17 Time 12:04
Lyxor UCITS DAX 130.04 - 130.04 130.04 0.34 0.26% 2020/02/17 Time 12:04
iShares MSCI Japan Hedged CHF 52.75 - 52.75 52.75 0.07 0.13% 2020/02/17 Time 12:04
Source EURO STOXX Optimised Banks 61.66 - 61.66 61.66 1.75 2.92% 2020/02/17 Time 12:04
Vanguard FTSE Developed Asia Pacif 25.6 - 25.6 25.6 0.03 0.12% 2020/02/17 Time 12:04
iShares MSCI World EUR Hedged UCITS 59.3 - 59.3 59.3 0.02 0.03% 2020/02/17 Time 12:04
SSgA SPDR S&P US Dividend Aristocrats 59.39 - 59.39 59.39 0.85 1.45% 2020/02/17 Time 12:04
UBS plc Bloomberg Commodity SF A-acc CHF 37.66 - 37.66 37.66 0.19 0.50% 2020/02/17 Time 12:04
iShares $ High Yield Corporate Bond UCITS 102.96 - 102.96 102.96 0.62 0.61% 2020/02/17 Time 12:04
db x-trackers STOXX Global Select Dividend 100 UCI 33.69 - 33.69 33.69 0.21 0.62% 2020/02/17 Time 12:04
iShares MSCI Korea UCITS Dist 44.58 - 44.58 44.58 0.05 0.11% 2020/02/17 Time 12:04
db x-trackers FTSE China 50 UCITS DR 39.92 - 39.92 39.92 0.73 1.86% 2020/02/17 Time 12:04
iShares EURO STOXX 50 UCITS 38.67 - 38.67 38.67 0.19 0.49% 2020/02/17 Time 12:04
db x-trackers MSCI World DR 1D 65.2 - 65.2 65.2 0.23 0.35% 2020/02/17 Time 12:04
Vanguard FTSE Emerging Markets UCITS USD Inc 59.2 - 59.2 59.2 0.10 0.17% 2020/02/17 Time 12:04
ComStage Commerzbank Commodity ex-Agriculture EW T 101.8 - 101.8 101.8 1.24 1.23% 2020/02/17 Time 12:04
Source MSCI World UCITS 70 - 70 70 0.23 0.33% 2020/02/17 Time 12:04
iShares UK Dividend UCITS 10.3 - 10.3 10.3 0.08 0.78% 2020/02/17 Time 12:04
iShares MSCI Europe UCITS Dist 28.43 - 28.43 28.43 0.18 0.64% 2020/02/17 Time 12:04
iShares USD Treasury Bond 20+Yr DE 5.4 - 5.4 5.4 0.02 0.37% 2020/02/17 Time 12:04
UBS ETF MSCI Canada UCITS CAD A-dis 45.27 - 45.27 45.27 0.05 0.11% 2020/02/17 Time 12:04
iShares STOXX Europe 600 Banks UCITS 14.61 - 14.61 14.61 0.08 0.55% 2020/02/17 Time 12:04
iShares Core Corp Bond UCITS CHF Hdg Acc 5.04 - 5.04 5.04 0.01 0.20% 2020/02/17 Time 12:04
SPDR S&P Global Dividend Aristocrats UCITS 35.37 - 35.37 35.37 0.08 0.23% 2020/02/17 Time 12:04
iShares Electric Vehicles and Driving Technology U 5.24 - 5.24 5.24 0.02 0.38% 2020/02/17 Time 12:04
UBS ETF MSCI Pacific Socially Responsible UCITS US 74.27 - 74.27 74.27 0.22 0.30% 2020/02/17 Time 12:04
UBS Irl plc MSCI USA hedged A-dis 25.34 - 25.34 25.34 0.10 0.40% 2020/02/17 Time 12:04
UBS Irl plc MSCI Australia A-acc CHF 35.16 - 35.16 35.16 0.03 0.09% 2020/02/17 Time 12:04
Vanguard FTSE Emerging Markets 43.77 - 43.76 43.77 0.00 0.00% 2020/02/15 Time 1:31
Lyxor Japan TOPIX DR D 16101 - 16094 16170 0.00 0.00% 2020/02/14 Time 21:01
iShares STOXX Europe 50 UCITS 34.56 - 34.56 34.56 0.00 0.00% 2020/02/14 Time 21:01
iShares S&P SmallCap 600 UCITS 67.81 - 67.76 68.26 0.00 0.00% 2020/02/14 Time 21:01
UBS MSCI Switzerland 20/35 hedged A-acc USD 29.89 - 29.73 29.89 0.00 0.00% 2020/02/14 Time 21:01
iShares SLI CHF 181.84 - 181.4 181.84 0.00 0.00% 2020/02/14 Time 20:31
ZKB Silver AA USD 165.56 - 165.14 166.38 0.00 0.00% 2020/02/14 Time 20:31
UBS Gold hedged EUR 46.76 - 46.6 46.8 0.00 0.00% 2020/02/14 Time 20:31
iShares TA-25 Israel 6.62 - 6.62 6.65 0.00 0.00% 2020/02/14 Time 20:31
UBS Silver USD A-dis 169.98 - 169.32 170 0.00 0.00% 2020/02/14 Time 20:31
VanEck Vectors Gold Miners UK 29.52 - 29.39 29.52 0.00 0.00% 2020/02/14 Time 20:31
iShares US Mortgage Backed Sec 4.92 - 4.92 4.92 0.00 0.00% 2020/02/14 Time 20:31
UBS US Liquid Corps hedged CHF 18.12 - 18.11 18.19 0.00 0.00% 2020/02/14 Time 20:31
iShares EURO STOXX 50 UCITS Dist 41.35 - 41.35 41.41 0.00 0.00% 2020/02/14 Time 20:31
SPDR S&P UK Dividend Aristocrats 16.6 - 16.6 16.6 0.00 0.00% 2020/02/14 Time 20:31
iShares MSCI Emerging Markets Asia UCITS 156.32 - 156.32 156.78 0.00 0.00% 2020/02/14 Time 20:31
UBS Barclays US Liquid Corp 1-5 hedged GBP 13.93 - 13.93 13.95 0.00 0.00% 2020/02/14 Time 20:31
Source Consumer Staples S&P US Select Sector 468.65 - 468.65 468.65 0.00 0.00% 2020/02/14 Time 20:31
iShares Global High Yield Corporate Bond UCITS 95.36 - 95.26 95.36 0.00 0.00% 2020/02/14 Time 20:31
iShares $ Short DurationHigh Yield Corporate Bond 91.19 - 91.19 91.19 0.00 0.00% 2020/02/14 Time 20:31
RBS Market Access Rogers International Commodity U 19.31 - 19.24 19.31 0.00 0.00% 2020/02/14 Time 20:31
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 19.36 - 19.36 19.46 0.00 0.00% 2020/02/14 Time 20:31
iShares SLI UCITS DE 116.42 - 116.16 116.42 0.00 0.00% 2020/02/14 Time 20:02
Amundi ETF S&P 500 UCITS 61.77 - 61.77 61.77 0.00 0.00% 2020/02/14 Time 20:02
VanEck Junior Gold Miners 33.96 - 33.78 34.09 0.00 0.00% 2020/02/14 Time 20:02
ComStage MSCI Pacific TRN UCITS 61.93 - 61.93 62.06 0.00 0.00% 2020/02/14 Time 20:02
iShares MSCI UK Small Cap UCITS 237.1 - 234.85 237.1 0.00 0.00% 2020/02/14 Time 20:02
db x-trackers Euro Stoxx 50 UCITS DR 1D 43.84 - 43.76 43.86 0.00 0.00% 2020/02/14 Time 20:02
ComStage MSCI Emerging Markets TRN UCITS 48.53 - 48.53 48.7 0.00 0.00% 2020/02/14 Time 20:02
UBS Barclays US Liquid Corp 1-5 hedged CHF 13.94 - 13.94 13.96 0.00 0.00% 2020/02/14 Time 20:02
iShares MSCI AC Far East ex-Japan Small Cap UCITS 26.45 - 26.45 26.45 0.00 0.00% 2020/02/14 Time 20:02
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 14.79 - 14.79 14.85 0.00 0.00% 2020/02/14 Time 20:02
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.86 - 13.86 13.86 0.00 0.00% 2020/02/14 Time 20:02
147.44 - 147.44 147.44 0.00 0.00% 2020/02/14 Time 20:02
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 24.98 - 24.98 25.02 0.00 0.00% 2020/02/14 Time 20:02
UBS MSCI EMU Socially Responsible 106.94 - 106.94 107.02 0.00 0.00% 2020/02/14 Time 19:31
Raiffeisen Solid Gold Ounces H CHF 1169.2 - 1166 1174 0.00 0.00% 2020/02/14 Time 19:31
iShares Global Government Bond UCITS 109.76 - 109.7 109.76 0.00 0.00% 2020/02/14 Time 19:31
JB Precious Metals Physical Gold GBP 869.5 - 866.4 869.5 0.00 0.00% 2020/02/14 Time 19:31
UBS - MSCI World Socially Responsible UCITS 20.57 - 20.57 20.61 0.00 0.00% 2020/02/14 Time 19:31
iShares EURO Total Market Growth Large UCITS 46.52 - 46.35 46.52 0.00 0.00% 2020/02/14 Time 19:31
iShares Euro Corporate Bond Interest Rate Hedged U 102.92 - 102.92 102.92 0.00 0.00% 2020/02/14 Time 19:31
db x-trackers MSCI EMU DR 3C 16.6 - 16.6 16.6 0.00 0.00% 2020/02/14 Time 19:31
iShares MSCI USA Dividend IQ 38.3 - 38.24 38.64 0.00 0.00% 2020/02/14 Time 19:31
Source Euro Stoxx 50 TR A UCITS 83.96 - 83.96 84.04 0.00 0.00% 2020/02/14 Time 19:31
iShares Core EURO STOXX 50 UCITS 124.2 - 124.18 124.6 0.00 0.00% 2020/02/14 Time 19:31
db x-trackers Euro Stoxx 50 (DR) 1C 60.53 - 60.41 60.61 0.00 0.00% 2020/02/14 Time 19:31
iShares Listed Private Equity UCITS 25.2 - 25.2 25.33 0.00 0.00% 2020/02/14 Time 19:31
UBS Irl plc MSCI UK IMI Socially Resp A-dis 16.57 - 16.56 16.62 0.00 0.00% 2020/02/14 Time 19:31
iShares MSCI Canada UCITS 188.44 - 188.44 188.44 0.00 0.00% 2020/02/14 Time 19:01
Amundi ETF MSCI Europe UCITS 254.15 - 254.15 254.15 0.00 0.00% 2020/02/14 Time 19:01
UBS MSCI EMU UCITS USD 28.58 - 28.58 28.58 0.00 0.00% 2020/02/14 Time 19:01
Lyxor UCITS MSCI USA D-EUR 325.45 - 325.45 325.45 0.00 0.00% 2020/02/14 Time 19:01
ComStage MSCI World TRN UCITS 67.01 - 67 67.16 0.00 0.00% 2020/02/14 Time 19:01
iShares S&P 500 USD Financials 8.32 - 8.32 8.36 0.00 0.00% 2020/02/14 Time 19:01
db x-trackers MSCI EMU UCITS DR 47.27 - 47.27 47.27 0.00 0.00% 2020/02/14 Time 19:01
UBS MSCI Switzerland 20/35 A-UKdis 17.68 - 17.68 17.68 0.00 0.00% 2020/02/14 Time 19:01
iShares MSCI World Size Factor UCITS 36.27 - 36.27 36.27 0.00 0.00% 2020/02/14 Time 19:01
iShares MSCI World Quality Factor UCITS 42.44 - 42.44 42.53 0.00 0.00% 2020/02/14 Time 19:01
iShares MSCI World Momentum Factor UCITS 49.02 - 49.02 49.12 0.00 0.00% 2020/02/14 Time 19:01
UBS MSCI Switzerland 20/35 hedged A-dis EUR 17.94 - 17.94 17.94 0.00 0.00% 2020/02/14 Time 19:01
db x-trackers S&P Global Infrastructure UCITS 1C 50.76 - 50.61 50.86 0.00 0.00% 2020/02/14 Time 19:01
iShares USD Treasury Bond 7-10yr UCITS CHF Hedged 5.11 - 5.11 5.11 0.00 0.00% 2020/02/14 Time 19:01
PIMCO Short-Term High Yield Corporate Bond Source 110.14 - 110.14 110.28 0.00 0.00% 2020/02/14 Time 19:01
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 12.04 - 12.04 12.08 0.00 0.00% 2020/02/14 Time 19:01
UBS MSCI Canada CH 21.57 - 21.52 21.58 0.00 0.00% 2020/02/14 Time 18:31
UBS Platinum A-dis 94.2 - 94.2 94.2 0.00 0.00% 2020/02/14 Time 18:31
iShares Nikkei 225 UCITS 22335 - 22335 22385 0.00 0.00% 2020/02/14 Time 18:31
iShares S&P 500 EUR Hedged UCITS 74.25 - 74.25 74.37 0.00 0.00% 2020/02/14 Time 18:31
db x-trackers MSCI Japan UCITS 1C DR 6918 - 6918 6933 0.00 0.00% 2020/02/14 Time 18:31
db x-trackers II Barclays Global 4C CHF 18.05 - 18.05 18.05 0.00 0.00% 2020/02/14 Time 18:31
UBS Irl plc MSCI Australia hedged CHF A-acc 20.59 - 20.55 20.61 0.00 0.00% 2020/02/14 Time 18:31
Source Financials S&P US Select Sector UCITS USD 222.4 - 222.4 222.55 0.00 0.00% 2020/02/14 Time 18:31
Source Morningstar US Energy Infrastructure MLP UC 41.37 - 41.17 41.37 0.00 0.00% 2020/02/14 Time 18:31
UBS ETF SBI Domestic Govt 3-7 110.4 - 110.4 110.4 0.00 0.00% 2020/02/14 Time 18:01
iShares MSCI South Africa UCITS 31.52 - 31.52 31.52 0.00 0.00% 2020/02/14 Time 18:01
iShares US Property Yield UCITS 32.19 - 32.09 32.19 0.00 0.00% 2020/02/14 Time 18:01
iShares Euro Inflation Linked Government Bond UCIT 237.5 - 237.3 237.5 0.00 0.00% 2020/02/14 Time 18:01
UBS - MSCI Singapore UCITS 18.1 - 18.1 18.15 0.00 0.00% 2020/02/14 Time 17:36
iShares MSCI Europe UCITS Acc 61.97 - 61.97 62.12 0.00 0.00% 2020/02/14 Time 17:36
SSgA SPDR S&P 500 Low Volatility 62.08 - 62.08 62.12 0.00 0.00% 2020/02/14 Time 17:36
iShares Asia Pacific Dividend UCITS 26.44 - 26.42 26.44 0.00 0.00% 2020/02/14 Time 17:36
UBS plc MSCI ACWI SF hedged A-Ukdis 126.88 - 126.88 126.88 0.00 0.00% 2020/02/14 Time 17:36
Source Technology S&P US Select Sector UCITS 250.95 - 250.95 250.95 0.00 0.00% 2020/02/14 Time 17:36
UBS Platinum A-dis 91.27 - 91.27 91.32 0.00 0.00% 2020/02/14 Time 17:31
ComStage SPI TR UCITS 117.02 - 117.02 117.02 0.00 0.00% 2020/02/14 Time 17:31
db x-trackers SLI UCITS 176.52 - 175.78 176.52 0.00 0.00% 2020/02/14 Time 17:31
SPDR MSCI EM Asia UCITS 68.1 - 67.97 68.1 0.00 0.00% 2020/02/14 Time 17:31
UBS ETF SBI Domestic Govt 1-3 77.87 - 77.85 77.87 0.00 0.00% 2020/02/14 Time 17:31
iShares MSCI Brazil UCITS Dist 33.66 - 33.66 33.72 0.00 0.00% 2020/02/14 Time 17:31
UBS MSCI Japan hedged A-acc USD 26.43 - 26.43 26.43 0.00 0.00% 2020/02/14 Time 17:31
Market Access NYSE Arca Gold BUGS 92.03 - 92.03 92.03 0.00 0.00% 2020/02/14 Time 17:31
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 82.11 - 82.11 82.11 0.00 0.00% 2020/02/14 Time 17:31
Source Energy S&P US Select Sector UCITS USD 309.75 - 308.5 309.75 0.00 0.00% 2020/02/14 Time 17:31
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 11.04 - 11.02 11.04 0.00 0.00% 2020/02/14 Time 17:31
Julius Baer Palladium CHF A 1877.6 - 1877.6 1877.6 0.00 0.00% 2020/02/14 Time 17:16
UBS Barclays US Liquid Corp USD 17.95 - 17.95 17.99 0.00 0.00% 2020/02/14 Time 17:16
Vanguard USD EM Government Bond 52.25 - 52.17 52.25 0.00 0.00% 2020/02/14 Time 17:16
Lyxor FTSE EPRA/NAREIT Global DM D 22.36 - 22.33 22.36 0.00 0.00% 2020/02/14 Time 17:16
Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF 117.26 - 117.26 117.26 0.00 0.00% 2020/02/14 Time 17:16
iShares Emerging Markets Infrastructure UCITS 20.96 - 20.93 20.97 0.00 0.00% 2020/02/14 Time 17:16
iShares Global Inflation Linked Government Bond UC 167.48 - 167.48 167.48 0.00 0.00% 2020/02/14 Time 17:16
Julius Baer Physical Gold GBP 862.6 - 862.6 862.6 0.00 0.00% 2020/02/14 Time 16:45
db x-trackers MSCI EM DR 1C Unhedged 51.18 - 51.18 51.19 0.00 0.00% 2020/02/14 Time 16:45
db x-trackers MSCI World Index DR 1C 71.45 - 71.41 71.45 0.00 0.00% 2020/02/14 Time 16:45
Source Materials S&P US Select Sector 335.2 - 335.2 335.2 0.00 0.00% 2020/02/14 Time 16:45
UBS Irl plc Solactive Global Pure Gold Miners A-di 14.38 - 14.38 14.39 0.00 0.00% 2020/02/14 Time 16:45
UBS plc S&P 500 SF A-acc 61.26 - 61.26 61.26 0.00 0.00% 2020/02/14 Time 16:17
iShares MSCI Europe Momentum UK 7.91 - 7.9 7.91 0.00 0.00% 2020/02/14 Time 16:17
PIMCO EM Advantage Local Bond EUR 78.17 - 78.17 78.17 0.00 0.00% 2020/02/14 Time 16:17
db x-trackers II Barclays Global Aggregate Bond UC 47.56 - 47.56 47.56 0.00 0.00% 2020/02/14 Time 15:45
iShares Bric 50 UCITS 33.26 - 33.26 33.26 0.00 0.00% 2020/02/14 Time 15:11
UBS plc MSCI USA SF A-acc 91.47 - 91.47 91.71 0.00 0.00% 2020/02/14 Time 15:11
db x-trackers ShortDAX Daily UCITS 1C 19.25 - 19.25 19.25 0.00 0.00% 2020/02/14 Time 15:11
UBS MSCI Switzerland 20/35 hedged A-acc 20.96 - 20.89 20.96 0.00 0.00% 2020/02/14 Time 15:11
iShares Gold EUR Hedged EUR 89.95 - 89.9 89.95 0.00 0.00% 2020/02/14 Time 14:45
iShares Global Corp Bond UCITS CHF Hdg Acc 5.28 - 5.28 5.28 0.00 0.00% 2020/02/14 Time 14:45
UBS MSCI USA Socially Responsible hedged A-dis 17.71 - 17.67 17.71 0.00 0.00% 2020/02/14 Time 14:45
UBS MSCI Japan Socially Responsible hedged A-dis 19.05 - 19.05 19.05 0.00 0.00% 2020/02/14 Time 14:45
UBS Irl plc MSCI UK IMI Socially Responsible hedge 10.67 - 10.67 10.67 0.00 0.00% 2020/02/14 Time 14:45
iShares $ Emerging Markets Corporate Bond UCITS 102.76 - 102.76 102.76 0.00 0.00% 2020/02/14 Time 14:31
UBS MSCI Emerging Markets 107.02 - 106.94 107.1 0.00 0.00% 2020/02/14 Time 14:02
iShares Global Corporate Bond UCITS 102.88 - 102.7 102.88 0.00 0.00% 2020/02/14 Time 14:02
ComStage MSCI USA TRN UCITS 88.34 - 88.34 88.34 0.00 0.00% 2020/02/14 Time 14:02
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 12.02 - 12.02 12.03 0.00 0.00% 2020/02/14 Time 14:02
UBS MSCI Hong Kong UCITS 19.31 - 19.3 19.31 0.00 0.00% 2020/02/14 Time 14:02
Lyxor UCITS Stoxx 50 D-EUR 37.28 - 37.28 37.28 0.00 0.00% 2020/02/14 Time 13:31
db x-trackers II Barclays Global Aggregate Bond UC 22.7 - 22.7 22.7 0.00 0.00% 2020/02/14 Time 13:31
iShares MSCI EMU Large Cap UCITS 41.76 - 41.76 41.76 0.00 0.00% 2020/02/14 Time 13:31
UBS Irl ETF plc - Global Gender Equality UCITS ETF 13.32 - 13.32 13.33 0.00 0.00% 2020/02/14 Time 13:31
Amundi ETF MSCI Europe Ex Switzerland UCITS 238.95 - 238.95 238.95 0.00 0.00% 2020/02/14 Time 13:01
iShares MSCI Emerging Markets Small Cap UCITS 64.96 - 64.96 65.53 0.00 0.00% 2020/02/14 Time 13:01
db x-trackers IIEmerging Markets Liquid Eurobond U 342.3 - 342.3 342.3 0.00 0.00% 2020/02/14 Time 13:01
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.54 - 14.54 14.54 0.00 0.00% 2020/02/14 Time 13:01
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 11.67 - 11.67 11.67 0.00 0.00% 2020/02/14 Time 13:01
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 10.54 - 10.54 10.54 0.00 0.00% 2020/02/14 Time 13:01
ComStage S&P 500 UCITS 380.65 - 380.65 380.65 0.00 0.00% 2020/02/14 Time 12:31
ComStage SDAX TR UCITS 115.2 - 115.2 115.2 0.00 0.00% 2020/02/14 Time 12:31
iShares MSCI EMU USD Hdg 7.05 - 7.05 7.05 0.00 0.00% 2020/02/14 Time 12:31
Vanguard FTSE Developed Europe 35.87 - 35.87 35.87 0.00 0.00% 2020/02/14 Time 12:31
iShares Fallen Angels HY Corp Bnd 5.55 - 5.55 5.57 0.00 0.00% 2020/02/14 Time 12:31
ComStage Nikkei 225 UCITS 23.11 - 23.11 23.11 0.00 0.00% 2020/02/14 Time 12:01
iShares STOXX Europe 50 UCITS 37.89 - 37.89 37.89 0.00 0.00% 2020/02/14 Time 12:01
Health Care S&P US Sector Source 475.75 - 475.75 475.75 0.00 0.00% 2020/02/14 Time 12:01
iShares Asia Property Yield UCITS 29.92 - 29.92 29.92 0.00 0.00% 2020/02/14 Time 12:01
UBS MSCI EMU Socially Responsible 113.72 - 113.72 113.72 0.00 0.00% 2020/02/14 Time 12:01
UBS Irl plc MSCI Australia A-acc CHF 23.21 - 23.21 23.21 0.00 0.00% 2020/02/14 Time 12:01
iShares Euro Government Bond 1-3Yr UCITS 153.38 - 153.38 153.38 0.00 0.00% 2020/02/14 Time 12:01
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 52.76 - 52.76 52.76 0.00 0.00% 2020/02/14 Time 12:01
UBS ETF MSCI Pacific Socially Responsible UCITS US 72.59 - 72.59 72.59 0.00 0.00% 2020/02/14 Time 12:01
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 31.58 - 31.58 31.58 0.00 0.00% 2020/02/14 Time 12:01
ETFX Longer Dated All Commodities GO UCITS 13.13 - 13.04 13.13 0.00 0.00% 2020/02/13 Time 20:31
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 44.91 - 44.47 44.91 0.00 0.00% 2020/02/13 Time 20:31
iShares Emerging Asia Local Government Bond UCITS 95 - 95 95 0.00 0.00% 2020/02/13 Time 20:31
Source Morningstar US Energy Infrastructure MLP UC 67.83 - 67.83 68.18 0.00 0.00% 2020/02/13 Time 20:31
iShares USD Short Duration Corp Bond UCITS 100.94 - 100.94 100.94 0.00 0.00% 2020/02/13 Time 20:02
iShares STOXX Europe 600 Food & Beverage UCITS 77.2 - 77.2 77.2 0.00 0.00% 2020/02/13 Time 20:02
Lyxor UCITS LevDAX 121.02 - 121.02 121.28 0.00 0.00% 2020/02/13 Time 19:01
Lyxor UCITS S&P 500 D-USD 34.34 - 34.34 34.34 0.00 0.00% 2020/02/13 Time 19:01
iShares Edge S&P 500 Min Vol 64.36 - 64.36 64.36 0.00 0.00% 2020/02/13 Time 19:01
db x-trackers MSCI EM Asia UCITS 1C 53.59 - 53.59 53.62 0.00 0.00% 2020/02/13 Time 19:01
UBS plc MSCI ACWI SF hedged to JPY A-acc 1459 - 1459 1459 0.00 0.00% 2020/02/13 Time 19:01
db x-trackers MSCI Emerging Markets UCITS 47.61 - 47.61 47.61 0.00 0.00% 2020/02/13 Time 19:01
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 64.35 - 64.24 64.35 0.00 0.00% 2020/02/13 Time 19:01
ComStage STOXX Europe 600 Basic Resources NR UCITS 99.27 - 99.27 99.27 0.00 0.00% 2020/02/13 Time 19:01
Vanguard FTSE North America 81.31 - 81.31 81.31 0.00 0.00% 2020/02/13 Time 18:31
db x-trackers MSCI World UCITS 1C 70.12 - 69.96 70.13 0.00 0.00% 2020/02/13 Time 18:31
Ossiam US Minimum Variance NR UCITS 1C 225.9 - 225.9 225.9 0.00 0.00% 2020/02/13 Time 18:31
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 115.6 - 115.6 115.6 0.00 0.00% 2020/02/13 Time 18:31
HSBC MSCI Russia Capped 13.32 - 13.32 13.32 0.00 0.00% 2020/02/13 Time 18:01
Julius Baer Palladium CHF AX 1856 - 1856 1856 0.00 0.00% 2020/02/13 Time 18:01
ZKB Gold AAH GBP 884.9 - 884.9 886.4 0.00 0.00% 2020/02/13 Time 17:31
iShares S&P Commodity Producers Oil and Gas UCITS 13.79 - 13.75 13.79 0.00 0.00% 2020/02/13 Time 17:31
ZKB Silver AAH EUR 104.3 - 104.3 104.3 0.00 0.00% 2020/02/13 Time 17:01
UBS Irl plc Solactive Global Pure Gold Miners A-di 14.17 - 14.17 14.27 0.00 0.00% 2020/02/13 Time 17:01
HSBC MSCI Brazil UCITS 20.5 - 20.5 20.5 0.00 0.00% 2020/02/13 Time 16:02
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 21.35 - 21.34 21.35 0.00 0.00% 2020/02/13 Time 16:02
UBS plc MSCI USA Select Factor Mix hedged to EUR A 17.21 - 17.21 17.24 0.00 0.00% 2020/02/13 Time 16:02
UBS MSCI United Kingdom hedged A-acc USD 15.96 - 15.96 16.01 0.00 0.00% 2020/02/13 Time 16:02
Amundi MSCI Switzerland CHF 373.55 - 373.55 373.55 0.00 0.00% 2020/02/13 Time 15:31
Ind. S&P US Sel Sector Source 432.15 - 432.15 432.15 0.00 0.00% 2020/02/13 Time 15:01
iShares US Aggregate Bond UCITS 109.22 - 109.22 109.22 0.00 0.00% 2020/02/13 Time 15:01
ComStage DAX TR UCITS 129.56 - 129.56 129.56 0.00 0.00% 2020/02/13 Time 14:01
iShares Global AAA-AA Govt Bnd 94.65 - 94.65 94.65 0.00 0.00% 2020/02/13 Time 14:01
Julius Baer Physical Gold CHF AX 1380.8 - 1380.8 1380.8 0.00 0.00% 2020/02/13 Time 14:01
Lyxor UCITS Stoxx 50 Daily Leverage 33.08 - 33.08 33.08 0.00 0.00% 2020/02/13 Time 14:01
Lyxor UCITS MSCI World Health Care TR C-USD 380 - 380 380 0.00 0.00% 2020/02/13 Time 14:01
ComStage STOXX Europe 600 Health Care NR UCITS 174 - 174 174.48 0.00 0.00% 2020/02/13 Time 14:01
SSgA SPDR S&P Emerging Markets Dividend 15.17 - 15.17 15.17 0.00 0.00% 2020/02/13 Time 13:31
iShares FTSE MIB UCITS Acc 95.53 - 95.53 95.53 0.00 0.00% 2020/02/13 Time 13:01
db x-trackers S&P 500 UCITS 1C 60.87 - 60.87 60.87 0.00 0.00% 2020/02/13 Time 13:01
Amundi ETF Stoxx Europe 600 UCITS 93.5 - 93.5 93.5 0.00 0.00% 2020/02/13 Time 13:01
iShares Euro Government Bond 1-3Yr UCITS Acc 112.1 - 112.1 112.1 0.00 0.00% 2020/02/13 Time 13:01
iShares Edge MSCI World MF GBp 7.56 - 7.56 7.56 0.00 0.00% 2020/02/13 Time 12:31
Julius Baer Physical Silver USD 16.25 - 16.25 16.25 0.00 0.00% 2020/02/13 Time 12:31
Xtrackers USD High Yield Corporate Bond UCITS 15.5 - 15.5 15.5 0.00 0.00% 2020/02/13 Time 12:31
ComStage MSCI Europe Small Cap TRN UCITS 50.27 - 50.27 50.27 0.00 0.00% 2020/02/13 Time 12:02
JPM EUR Ultra Short Income UCITS 99.91 - 99.91 99.91 0.00 0.00% 2020/02/13 Time 12:02
iShares EURO STOXX Mid UCITS 68.61 - 68.61 68.61 0.00 0.00% 2020/02/13 Time 12:02
Lyxor MSCI World Telecom TR C 145.94 - 145.94 145.94 0.00 0.00% 2020/02/13 Time 12:02
UBS MSCI Japan hedged A-dis 19.75 - 19.75 19.75 0.00 0.00% 2020/02/13 Time 12:02
UBS MSCI EMU Socially Responsible hedged A-acc 21.31 - 21.31 21.31 0.00 0.00% 2020/02/13 Time 12:02
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 60.53 - 60.53 60.53 0.00 0.00% 2020/02/13 Time 12:02
UBS ETFs plc - HFRX Global Hedge SF UCITS CHF A-ac 77.91 - 77.91 77.91 0.00 0.00% 2020/02/13 Time 12:02
ComStage MSCI Emerging Markets TRN UCITS 47.65 - 47.65 47.65 0.00 0.00% 2020/02/13 Time 12:02
SPDR Barclays Cap US Treasury Bond 108.28 - 108.28 108.28 0.00 0.00% 2020/02/13 Time 12:02
iShares JPM EM Bond EUR Hedged 96.02 - 96 96.1 0.00 0.00% 2020/02/12 Time 20:32
Julius Baer Physical Palladium USD 2188.5 - 2168 2188.5 0.00 0.00% 2020/02/12 Time 20:32
db x-trackers Russell 2000 UCITS GB 236 - 236 236 0.00 0.00% 2020/02/12 Time 20:32
Lyxor UCITS Brazil (Ibovespa) C-EUR 23.19 - 23.19 23.3 0.00 0.00% 2020/02/12 Time 20:32
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.27 - 14.26 14.27 0.00 0.00% 2020/02/12 Time 20:32
Julius Baer Platinum USD A 898.4 - 898.4 898.4 0.00 0.00% 2020/02/12 Time 20:03
iShares GBP Corporate Bond 1-5Yr UCITS 107.18 - 107.18 107.18 0.00 0.00% 2020/02/12 Time 19:32
db x-trackers MSCI Canada UCITS 1C 57.05 - 57.05 57.11 0.00 0.00% 2020/02/12 Time 19:32
HSBC MSCI Canada UCITS 24.54 - 24.54 24.54 0.00 0.00% 2020/02/12 Time 19:03
HSBC MSCI Canada UCITS 18.51 - 18.51 18.51 0.00 0.00% 2020/02/12 Time 19:03
Vanguard USD Treasury Bd 24.84 - 24.84 24.84 0.00 0.00% 2020/02/12 Time 19:03
iShares Core UK Gilts UCITS 14.22 - 14.22 14.22 0.00 0.00% 2020/02/12 Time 19:03
HSBC MSCI Mexico Capped UCITS 35.73 - 35.73 35.73 0.00 0.00% 2020/02/12 Time 19:03
ComStage NYSE Arca Gold BUGS UCITS 22.3 - 22.3 22.51 0.00 0.00% 2020/02/12 Time 19:03
db x-trackers MSCI Mexico UCITS DR 1C 4.65 - 4.65 4.65 0.00 0.00% 2020/02/12 Time 19:03
iShares Core Euro Corporate Bond UCITS 143.68 - 143.68 143.68 0.00 0.00% 2020/02/12 Time 19:03
ComStage S&P 500 UCITS 371.3 - 371.3 371.3 0.00 0.00% 2020/02/12 Time 18:32
HSBC S&P 500 UCITS 33.84 - 33.81 33.84 0.00 0.00% 2020/02/12 Time 18:32
UBS MSCI USA Socially Responsible hedgedA-acc 18.51 - 18.51 18.51 0.00 0.00% 2020/02/12 Time 18:03
UBS Factor MSCI EMU Low Volatility hedged A-acc 18.34 - 18.34 18.57 0.00 0.00% 2020/02/12 Time 18:03
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 146.38 - 146.38 146.38 0.00 0.00% 2020/02/12 Time 18:03
UBS ETF MSCI EMU UCITS EUR A-dis 142.56 - 142.56 142.56 0.00 0.00% 2020/02/12 Time 17:04
SSgA SPDR MSCI Emerging Markets UCITS 56.89 - 56.89 56.89 0.00 0.00% 2020/02/12 Time 17:04
Lyxor UCITS MSCI EM Latin America C-USD 32.56 - 32.56 32.56 0.00 0.00% 2020/02/12 Time 17:04
Lyxor UCITS Stoxx Europe 600 Telecommunications 36.19 - 36.19 36.19 0.00 0.00% 2020/02/12 Time 17:04
iShares MSCI Japan Hedged UCITS 38.6 - 38.6 38.65 0.00 0.00% 2020/02/12 Time 16:31
iShares MSCI Europe ex-UK UCITS 38.34 - 38.31 38.34 0.00 0.00% 2020/02/12 Time 16:03
iShares Core DAX UCITS 125 - 125 125 0.00 0.00% 2020/02/12 Time 15:02
iShares MSCI Japan UCITS Acc 17542 - 17542 17542 0.00 0.00% 2020/02/12 Time 15:02
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 44.5 - 44.5 44.5 0.00 0.00% 2020/02/12 Time 15:02
iShares MSCI Eastern Europe Capped UCITS 26.7 - 26.7 26.7 0.00 0.00% 2020/02/12 Time 14:32
iShares USD Corp Bond UCITS CHF Hedged Acc 5.28 - 5.28 5.28 0.00 0.00% 2020/02/12 Time 14:32
iShares Euro Ultrashort Bond UCITS 106.5 - 106.5 106.5 0.00 0.00% 2020/02/12 Time 14:03
iShares Emerging Markets Local Government Bond UCI 58.65 - 58.65 58.65 0.00 0.00% 2020/02/12 Time 12:33
Amundi ETF US Treasury 7-10 UCITS 281 - 281 281 0.00 0.00% 2020/02/12 Time 12:04
Amundi CAC 40 UCITS 89.5 - 89.5 89.5 0.00 0.00% 2020/02/12 Time 12:04
59.21 - 59.21 59.21 0.00 0.00% 2020/02/12 Time 12:04
Lyxor UCITS China Enterprise (HSCEI) C-EUR 165.2 - 165.2 165.2 0.00 0.00% 2020/02/12 Time 12:04
HSBC MSCI Korea UCITS 49.27 - 49.27 49.27 0.00 0.00% 2020/02/11 Time 20:32
HSBC MSCI Japan UCITS 34.62 - 34.62 34.62 0.00 0.00% 2020/02/11 Time 20:32
Vanguard USD Treasury Bond UCITS USD Accumulation 26.49 - 26.49 26.62 0.00 0.00% 2020/02/11 Time 20:32
Julius Baer Platinum CHF A 746.6 - 746.6 746.6 0.00 0.00% 2020/02/11 Time 20:02
UBS - FTSE 100 UCITS GBP A-dis 87.54 - 87.36 87.54 0.00 0.00% 2020/02/11 Time 20:02
Xtrackers Future Mobility UCITS 53.42 - 53.22 53.42 0.00 0.00% 2020/02/11 Time 20:02
iShares Euro Government Bond 15-30Yr UCITS 293 - 293 293.6 0.00 0.00% 2020/02/11 Time 20:02
ComStage DAX TR UCITS 121.72 - 121.68 121.72 0.00 0.00% 2020/02/11 Time 19:32
Julius Baer Physical Silver EUR 9.29 - 9.29 9.29 0.00 0.00% 2020/02/11 Time 19:32
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 103.96 - 103.4 103.96 0.00 0.00% 2020/02/11 Time 19:32
HSBC EURO STOXX 50 UCITS 39.71 - 39.71 39.71 0.00 0.00% 2020/02/11 Time 18:32
SSgA SPDR S&P 400 US Mid Cap 59.26 - 59.26 59.26 0.00 0.00% 2020/02/11 Time 18:32
Ossiam EM Minimum Variance NR 1C 120.86 - 120.86 120.86 0.00 0.00% 2020/02/11 Time 18:32
iShares Euro High Yield Corporate Bond UCITS 113.28 - 113.28 113.28 0.00 0.00% 2020/02/11 Time 18:32
CSOP Source FTSE China A50 UCITS 22.57 - 22.57 22.57 0.00 0.00% 2020/02/11 Time 18:32
Lyxor MSCI World Utilities TR C 292.55 - 292.55 292.55 0.00 0.00% 2020/02/11 Time 18:03
UBS ETF Barclays US Liquid Corporates UCITS hedged 19.37 - 19.37 19.44 0.00 0.00% 2020/02/11 Time 17:31
ComStage FTSE China A50 146.96 - 145.86 146.96 0.00 0.00% 2020/02/11 Time 17:02
ComStage MSCI Russia 30 % Capped TRN UCITS 209 - 209 209 0.00 0.00% 2020/02/11 Time 16:02
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 10.16 - 10.16 10.16 0.00 0.00% 2020/02/11 Time 16:02
ComStage ATX UCITS 37.1 - 37.1 37.1 0.00 0.00% 2020/02/11 Time 15:31
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 64.2 - 64.2 64.2 0.00 0.00% 2020/02/11 Time 15:31
iShares UK Property UCITS 8.32 - 8.32 8.32 0.00 0.00% 2020/02/11 Time 14:31
iShares Agribusiness UCITS 33.77 - 33.77 33.77 0.00 0.00% 2020/02/11 Time 14:31
ComStage STOXX Europe 600 Real Estate NR UCITS 36.09 - 36.09 36.09 0.00 0.00% 2020/02/11 Time 14:31
Julius Baer Physical Gold EUR AX 1010.8 - 1010.8 1012.6 0.00 0.00% 2020/02/11 Time 12:31
Julius Baer Palladium USD AX 2202.5 - 2202.5 2202.5 0.00 0.00% 2020/02/11 Time 12:02
HSBC MSCI AC Far East ex Japan 47.83 - 47.69 47.83 0.00 0.00% 2020/02/10 Time 20:03
UBS MSCI Japan Socially Responsible hedged A-Acc 13.4 - 13.4 13.4 0.00 0.00% 2020/02/10 Time 19:32
HSBC FTSE EPRA/NAREIT Developed UCITS 25.98 - 25.96 25.98 0.00 0.00% 2020/02/10 Time 18:32
SPDR Barclays Capital Euro High Yield Bond 61.39 - 61.39 61.39 0.00 0.00% 2020/02/10 Time 18:32
ETFX DAXGlobal Gold Mining GO UCITS 28.04 - 27.97 28.04 0.00 0.00% 2020/02/10 Time 18:32
iShares Glb High Yld Corp Bd UCITS CHF Hdg Acc 5.24 - 5.24 5.24 0.00 0.00% 2020/02/10 Time 18:32
iShares MSCI Poland UCITS 18.66 - 18.66 18.66 0.00 0.00% 2020/02/10 Time 18:03
Julius Baer Physical Silver CHF 13.33 - 13.33 13.33 0.00 0.00% 2020/02/10 Time 15:32
Raiffeisen Solid Gold A USD 4871.5 - 4871.5 4871.5 0.00 0.00% 2020/02/10 Time 15:03
UBS MSCI EMU A-UKdis 19.69 - 19.69 19.69 0.00 0.00% 2020/02/10 Time 14:32
Lyxor UCITS MSCI Europe D-EUR 148.44 - 148.44 148.44 0.00 0.00% 2020/02/10 Time 14:32
HSBC MSCI EUROPE UCITS 14.35 - 14.35 14.35 0.00 0.00% 2020/02/10 Time 14:32
Julius Baer Silver GBP AX 9.48 - 9.48 9.48 0.00 0.00% 2020/02/10 Time 14:02
Julius Baer Silver USD AX 16.61 - 16.61 16.61 0.00 0.00% 2020/02/10 Time 14:02
ComStage MSCI USA Small Cap TRN UCITS 48.87 - 48.87 48.87 0.00 0.00% 2020/02/10 Time 13:32
ComStage Commerzbank Bund-Future Short TR UCITS 55.7 - 55.7 55.7 0.00 0.00% 2020/02/10 Time 12:33
Lyxor UCITS Stoxx Europe 600 Oil & Gas 42.11 - 42.11 42.11 0.00 0.00% 2020/02/10 Time 12:04
iShares DivDAX UCITS DE 18.94 - 18.94 18.94 0.00 0.00% 2020/02/10 Time 12:04
iShares Emerging Markets Dividend UCITS 20.67 - 20.67 20.67 0.00 0.00% 2020/02/08 Time 3:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 63.76 - 63.76 63.76 0.00 0.00% 2020/02/08 Time 3:01
ComStage MSCI World TRN UCITS 67.76 - 67.76 67.76 0.00 0.00% 2020/02/07 Time 20:02
Julius Baer Gold USD AX 1499.6 - 1498.6 1499.6 0.00 0.00% 2020/02/07 Time 18:32
HSBC MSCI EM Latin America UCITS 27.04 - 27.04 27.1 0.00 0.00% 2020/02/07 Time 18:03
db x-trackers Nifty 50 165.54 - 165.54 165.54 0.00 0.00% 2020/02/07 Time 17:02
iShares € High Yield Corp Bond UCITS ETF CHF Hedge 5.12 - 5.12 5.12 0.00 0.00% 2020/02/07 Time 17:02
iShares GBP Corporate Bond 1-5Yr UCITS 107.22 - 107.22 107.22 0.00 0.00% 2020/02/07 Time 16:02
iShares Emerging Markets Local Government Bond UCI 58.53 - 58.53 58.53 0.00 0.00% 2020/02/07 Time 16:02
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.19 - 10.19 10.19 0.00 0.00% 2020/02/07 Time 15:02
db xtrackers II iBoxx US Treasurie 228.9 - 228.9 228.9 0.00 0.00% 2020/02/07 Time 14:31
iShares EURO Total Market Value Large UCITS 24.17 - 24.17 24.17 0.00 0.00% 2020/02/07 Time 14:31
PIMCO Short-Term High Yield Corporate Bond Source 86.51 - 86.51 86.51 0.00 0.00% 2020/02/07 Time 14:03
db x-trackers MSCI Europe UCITS DR 65.6 - 65.6 65.6 0.00 0.00% 2020/02/07 Time 13:32
Lyxor UCITS Stoxx Europe 600 Health Care 115 - 115 115 0.00 0.00% 2020/02/07 Time 12:03
Lyxor UCITS Commodities Thomson Reuters/Corecommod 18.28 - 18.28 18.28 0.00 0.00% 2020/02/07 Time 12:03
UBS MSCI Switzerland 20 35 UCITS CH 27.16 - 27.11 27.16 0.00 0.00% 2020/02/06 Time 20:31
iShares FTSE 250 UCITS 25.92 - 25.92 25.92 0.00 0.00% 2020/02/06 Time 20:02
ComStage FTSE China A50 146.84 - 146.84 148.28 0.00 0.00% 2020/02/06 Time 19:31
PIMCO Short-Term High Yield Corporate Bond Source 100.62 - 100.62 100.62 0.00 0.00% 2020/02/06 Time 17:32
Julius Baer Platinum EUR A 529.2 - 529.2 534.9 0.00 0.00% 2020/02/06 Time 14:02
ComStage STOXX Europe 600 NR UCITS 93.38 - 93.38 93.38 0.00 0.00% 2020/02/06 Time 14:02
HSBC MSCI Indonesia UCITS 86.24 - 86.24 86.6 0.00 0.00% 2020/02/06 Time 13:32
Amundi ETF MSCI Nordic UCITS 424.75 - 424.75 424.75 0.00 0.00% 2020/02/06 Time 12:03
iShares USD Ultrashort Bond UCITS 97.8 - 97.8 97.8 0.00 0.00% 2020/02/05 Time 20:02
ComStage Dow Jones Industrial Average TM UCITS 330.25 - 330.25 330.25 0.00 0.00% 2020/02/05 Time 19:32
iShares Euro Corporate Bond ex-Financials UCITS 129.56 - 129.56 129.56 0.00 0.00% 2020/02/05 Time 19:32
Lyxor MSCI World Consumer Staples TR C 374.4 - 374.4 374.4 0.00 0.00% 2020/02/05 Time 18:46
ComStage STOXX Europe 600 Basic Resources NR UCITS 92.65 - 92.65 92.65 0.00 0.00% 2020/02/05 Time 18:46
Lyxor UCITS MSCI Korea C-EUR 62.15 - 61.99 62.15 0.00 0.00% 2020/02/05 Time 18:46
Source MSCI Emerging Markets UCITS 48.13 - 48.13 48.13 0.00 0.00% 2020/02/05 Time 18:46
HSBC MSCI Japan UCITS 3800 - 3800 3800 0.00 0.00% 2020/02/05 Time 13:22
Lyxor MSCI ACWI Gold C EUR 82.68 - 82.68 82.68 0.00 0.00% 2020/02/05 Time 13:22
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 101.28 - 101.28 101.28 0.00 0.00% 2020/02/05 Time 13:22
UBS MSCI Japan A-UKdis 1827 - 1827 1827 0.00 0.00% 2020/02/05 Time 13:22
db x-trackers II iBoxx Germany UCITS 1D 209.95 - 209.95 209.95 0.00 0.00% 2020/02/05 Time 9:02
iShares Euro Government Bond 1-3Yr UCITS 154.76 - 154.76 154.76 0.00 0.00% 2020/02/05 Time 9:02
Lyxor Daily Leveraged SMI C 27.375 - 27.375 27.375 0.00 0.00% 2020/02/04 Time 19:32
Market Access DAXGlobal BRIC 60.45 - 60.45 60.45 0.00 0.00% 2020/02/04 Time 19:32
Market Access DAXglobal Russia 49.88 - 49.88 49.88 0.00 0.00% 2020/02/04 Time 19:32
ComStage MSCI Europe Small Cap TRN UCITS 49.1 - 49.1 49.1 0.00 0.00% 2020/02/04 Time 19:32
UBS plc Bloomberg Commodity SF A-acc GBP 42.16 - 42.16 42.16 0.00 0.00% 2020/02/04 Time 19:32
iShares Euro Aggregate Bond UCITS 137.1 - 137.1 137.1 0.00 0.00% 2020/02/04 Time 18:41
UBS MSCI Japan UCITS hedged A-acc 12.16 - 11.97 12.16 0.00 0.00% 2020/02/04 Time 18:21
UBS Bloomberg Barclays Euro Area Liquid Corporates 13.53 - 13.53 13.53 0.00 0.00% 2020/02/04 Time 18:21
db x-trackers LevDAX Daily UCITS 1C 133.1 - 0.02 133.1 0.00 0.00% 2020/02/04 Time 17:37
Amundi ETF MSCI China UCITS 286 - 286 286 0.00 0.00% 2020/02/04 Time 16:25
PowerShares FTSE RAFI Emerging Markets UCITS 8.51 - 8.51 8.51 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI Taiwan UCITS DR 32.64 - 32.64 32.64 0.00 0.00% 2020/02/04 Time 16:25
iShares MSCI Australia UCITS 57.45 - 57.45 57.45 0.00 0.00% 2020/02/04 Time 16:25
OSSIAM US Minimum Variance NR UCITS 1C USD 241.3 - 241.3 241.3 0.00 0.00% 2020/02/04 Time 16:25
SPDR Barclays 0-5 Year US High Yield Bond UCITS 45.27 - 45.27 45.27 0.00 0.00% 2020/02/04 Time 16:25
Julius Baer Palladium EUR A 1210 - 1210 1210 0.00 0.00% 2020/02/04 Time 16:25
Lyxor MSCI World Materials TR C 378 - 378 378 0.00 0.00% 2020/02/04 Time 16:25
Lyxor MSCI World Financials TR C 196.04 - 196.04 196.04 0.00 0.00% 2020/02/04 Time 16:25
Lyxor MSCI World Consumer Discretionary TR C 352.5 - 352.5 352.5 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers II iBoxx Global Inflation-Linked UCI 239.25 - 239.25 239.25 0.00 0.00% 2020/02/04 Time 16:25
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 107.92 - 107.92 107.92 0.00 0.00% 2020/02/04 Time 16:25
Lyxor USD Floating Rate Note Monthly Hedged D-CHF 93.18 - 93.18 93.18 0.00 0.00% 2020/02/04 Time 16:25
ComStage MSCI USA Mid Cap TRN UCITS 214.75 - 214.75 214.75 0.00 0.00% 2020/02/04 Time 16:25
Amundi Floating Rate USD Corporate UCITS 49.71 - 49.71 49.71 0.00 0.00% 2020/02/04 Time 16:25
ComStage STOXX Europe 600 Oil & Gas NR UCITS 76.3 - 76.3 76.3 0.00 0.00% 2020/02/04 Time 16:25
ComStage STOXX Europe 600 Banks NR UCITS 34.36 - 34.36 34.36 0.00 0.00% 2020/02/04 Time 16:25
iShares MSCI EM Consumer Growth 31.97 - 31.97 31.97 0.00 0.00% 2020/02/04 Time 16:25
ComStage FR DAX UCITS 58.4 - 58.4 58.4 0.00 0.00% 2020/02/04 Time 16:25
Julius Baer Palladium AX EUR 1223.4 - 1223.4 1223.4 0.00 0.00% 2020/01/29 Time 0:00
ComStage MSCI EM Eastern Europe TRN UCITS 35.06 - 35.06 35.06 0.00 0.00% 2020/01/29 Time 0:00
PIMCO Emerging Markets Advantage Local Bond Source 107.6 - 107.6 107.6 0.00 0.00% 2020/01/29 Time 0:00
ComStage HSI UCITS 38.97 - 38.78 39.39 0.00 0.00% 2020/01/28 Time 0:00
iShares Edge MSCI World Multifactor Hedged Acc 5.54 - 5.54 5.54 0.00 0.00% 2020/01/28 Time 0:00
Lyxor UCITS SG Global Quality Income NTR D-EUR 140.06 - 140.06 140.06 0.00 0.00% 2020/01/28 Time 0:00
Julius Baer Platinum CHF AX 772.3 - 772.3 772.3 0.00 0.00% 2020/01/27 Time 0:00
UBS MSCI Japan hedged A-dis USD 24.6 - 24.6 24.6 0.00 0.00% 2020/01/27 Time 0:00
JPM US Equity Multi-Factor UCITS ETF USD Acc 26.43 - 26.43 26.43 0.00 0.00% 2020/01/27 Time 0:00
UBS Barclays Euro Liquid Corp 1-5 hedged USD 15.71 - 15.71 15.71 0.00 0.00% 2020/01/27 Time 0:00
Julius Baer Palladium GBP A 1227.2 - 1227.2 1227.2 0.00 0.00% 2020/01/24 Time 0:00
iShares Edge MSCI USA MF GBp 8.06 - 8.06 8.06 0.00 0.00% 2020/01/24 Time 0:00
db x-trackers MSCI Korea UCITS DR 73.55 - 73.47 73.86 0.00 0.00% 2020/01/24 Time 0:00
HSBC MSCI EUROPE UCITS 16.04 - 16.04 16.04 0.00 0.00% 2020/01/23 Time 0:00
Julius Baer Silver GBP A 9.44 - 9.44 9.44 0.00 0.00% 2020/01/23 Time 0:00
iShares US Equity Buyback Achievers 7 - 7 7 0.00 0.00% 2020/01/23 Time 0:00
Invesco Elwood Global Blockchain UCITS Acc 47.81 - 47.81 47.81 0.00 0.00% 2020/01/23 Time 0:00
ComStage STOXX Europe 600 Real Estate NR UCITS 32.69 - 32.69 32.69 0.00 0.00% 2020/01/23 Time 0:00
iShares USD Treasury Bond 1-3yr UCITS CHF Hedged ( 4.98 - 4.98 4.98 0.00 0.00% 2020/01/23 Time 0:00
Julius Baer Platinum EUR AX 552.9 - 552.9 552.9 0.00 0.00% 2020/01/22 Time 0:00
ComStage MSCI Europe Mid Cap TRN UCITS 117.32 - 117.32 117.32 0.00 0.00% 2020/01/22 Time 0:00
PowerShares FTSE RAFI All-World 3000 UCITS 20.93 - 20.93 20.93 0.00 0.00% 2020/01/22 Time 0:00
iShares Euro Covered Bond UCITS 157.66 - 157.66 157.66 0.00 0.00% 2020/01/21 Time 0:00
Amundi ETF US Treasury 3-7 UCITS 220 - 220 220 0.00 0.00% 2020/01/21 Time 0:00
ComStage ATX UCITS 39.85 - 39.85 39.85 0.00 0.00% 2020/01/20 Time 0:00
Amundi MSCI World Fin 199.08 - 190.4 199.08 0.00 0.00% 2020/01/20 Time 0:00
Lyxor UCITS Privex D-EUR 9.034 - 8.643 9.034 0.00 0.00% 2020/01/20 Time 0:00
ComStage MSCI EM Eastern Europe TRN UCITS 38.51 - 35.12 38.51 0.00 0.00% 2020/01/20 Time 0:00
Lyxor UCITS Stoxx Europe Select Dividend 30 17.222 - 16.826 17.222 0.00 0.00% 2020/01/20 Time 0:00
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 249.2 - 249.2 255.05 0.00 0.00% 2020/01/20 Time 0:00
JPMorgan Global Emerging Markets Research Enh Idx 29.39 - 29.39 29.39 0.00 0.00% 2020/01/15 Time 0:00
Julius Baer Silver EUR AX 9.5 - 9.5 9.5 0.00 0.00% 2020/01/14 Time 0:00
Source EURO STOXX 50 B Total Return 37.65 - 37.65 37.65 0.00 0.00% 2020/01/13 Time 0:00
ComStage MSCI USA Small Cap TRN UCITS 50.4 - 50.4 50.4 0.00 0.00% 2020/01/13 Time 0:00
ComStage EURO STOXX 50 NR UCITS 77.23 - 77.23 77.23 0.00 0.00% 2020/01/10 Time 0:00
db x-trackers II iBoxx Germany UCITS 1D 209.95 - 209.95 209.95 0.00 0.00% 2020/01/09 Time 0:00
iShares Euro Government Bond 7-10Yr UCITS Acc 169.72 - 169.72 169.72 0.00 0.00% 2019/12/30 Time 0:00
Amundi Floating Rate USD Corp Hedged EUR 50.19 - 50.19 50.19 0.00 0.00% 2019/12/20 Time 0:00
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 250.55 - 250.55 250.55 0.00 0.00% 2019/12/20 Time 0:00
iShares MSCI Saudi Arabia Capped UCITS 4.42 - 4.42 4.42 0.00 0.00% 2019/12/19 Time 0:00
ComStage Commerzbank FED Funds Effective Rate TR U 102.46 - 102.46 102.46 0.00 0.00% 2019/12/19 Time 0:00
JPMorgan US Research Enhanced Index Equity ESG UCI 28.82 - 28.82 28.82 0.00 0.00% 2019/12/18 Time 0:00
ComStage MSCI USA Mid Cap TRN UCITS 211.95 - 211.95 211.95 0.00 0.00% 2019/12/16 Time 0:00
Lyxor UCITS Turkey (DJ Turkey Titans 20) 30.365 - 30.365 30.365 0.00 0.00% 2019/12/16 Time 0:00
Lyxor UCITS Dow Jones Industrial Average D-EUR 252.75 - 252.75 252.75 0.00 0.00% 2019/12/16 Time 0:00
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.665 - 32.61 32.665 0.00 0.00% 2019/12/13 Time 0:00
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.04 - 125.04 125.04 0.00 0.00% 2019/12/13 Time 0:00
Lyxor UCITS EuroMTS 5-7Y Investment Grade DR 167.66 - 167.54 167.66 0.00 0.00% 2019/12/13 Time 0:00
Franklin LibertyQ European Dividend UCITS 25.16 - 25.16 25.16 0.00 0.00% 2019/12/11 Time 0:00
PIMCO Euro Short Maturity Source UCITS 99.98 - 99.98 99.98 0.00 0.00% 2019/12/10 Time 0:00
Ossiam World Minimum Variance NR UCITS 1C 180.94 - 180.94 180.94 0.00 0.00% 2019/12/09 Time 0:00
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.24 - 154.24 154.24 0.00 0.00% 2019/12/04 Time 0:00
ComStage STOXX Europe 600 Construction & Materials 97.31 - 97.31 97.31 0.00 0.00% 2019/12/04 Time 0:00
Lyxor Core MSCI Japan (DR) UCITS Daily Hedged to G 10.32 - 10.32 10.32 0.00 0.00% 2019/11/29 Time 0:00
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.28 - 10.28 10.28 0.00 0.00% 2019/11/19 Time 0:00
ComStage S&P SMIT 40 Index TRN 134.86 - 134.86 134.86 0.00 0.00% 2019/11/15 Time 0:00
Amundi MSCI World Energy USD 285.9 - 285.9 285.9 0.00 0.00% 2019/10/16 Time 0:00
SPDR Barclays Euro Corporate Bond UCITS 65.37 - 65.37 65.37 0.00 0.00% 2019/10/03 Time 0:00
db x-trackers II iTraxx Crossover 5y UCITS 198.18 - 198.18 198.18 0.00 0.00% 2019/09/24 Time 0:00
iShares MSCI Europe Size Factor 6.56 - 6.56 6.56 0.00 0.00% 2019/09/10 Time 0:00
Lyxor UCITS Australia (S&P ASX 200) D-EUR 45.94 - 45.94 45.94 0.00 0.00% 2019/09/02 Time 0:00
WisdomTree Eurozone Quality Dividend Growth UCITS 15.21 - 15.21 15.21 0.00 0.00% 2019/07/12 Time 0:00
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 78.12 - 78.12 78.12 0.00 0.00% 2019/07/04 Time 0:00
UBS Bloomberg CMCI Composite 824.5 - 824.5 824.5 0.00 0.00% 2019/06/06 Time 13:32
UBS Irl plc Solactive Global Oil Equities A-dis US 11.476 - 11.476 11.476 0.00 0.00% 2019/04/29 Time 0:00
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01
db x-trackers Hedge CHF 9.735 - 9.735 9.735 0.00 0.00% 2018/04/22 Time 0:00
UBS Barclays Cap US 5-7 Treasury Bond U USD 37.61 - 37.61 37.61 0.00 0.00% 2018/04/22 Time 0:00