TGJU Local & Global Markets
Online Forum
Switzerland
Switzerland

chf/usd

1.0609
Live Rate
0 (0.36%)
Change
6 July 2020
Time 13:11:35
0 (3.80%)
Change / 3 Month
0 (2.78%)
Change / 6 Month
0 (5.19%)
Annual Fluctuation

18 Karat Gold

40
Live Rate
0 (0%)
Change
24 June 2020
Time 10:01:16
2 (5.26%)
Change / 3 Month
4 (11.11%)
Change / 6 Month
7 (21.21%)
Annual Fluctuation

Swiss All Share Cumulative Dividend

546
Live Rate
0 (0%)
Change
4 July 2020
Time 03:30:53
44 (8.75%)
Change / 3 Month
34 (5.82%)
Change / 6 Month
5 (0.94%)
Annual Fluctuation

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
Invesco US Treasury Bond 1-3 Year UCITS 3324 - 3324 3324 5.00 0.15% 2020/07/06 Time 13:02
iShares Core FTSE 100 UCITS 617.2 616.97 616.97 618 12.80 2.12% 2020/07/06 Time 13:02
ZKB Gold AA USD 1697.4 1697 1697 1697.4 2.20 0.13% 2020/07/06 Time 13:02
SPDR S&P 500 UCITS 299.25 - 299.25 299.25 3.80 1.29% 2020/07/06 Time 13:02
Raiffeisen Solid Gold A USD 5488 5487 5487 5488 12.00 0.22% 2020/07/06 Time 13:02
Invesco AT1 Capital Bond UCITS 23.39 - 23.39 23.39 0.29 1.26% 2020/07/06 Time 13:02
Lyxor FTSE EPRA/NAREIT Global DM D 17.59 - 17.59 17.59 0.17 0.98% 2020/07/06 Time 13:02
Raiffeisen Solid Gold Ounces A Inc USD 1725.2 - 1725.2 1725.2 1.20 0.07% 2020/07/06 Time 13:02
ComStage MSCI Emerging Markets TRN UCITS 46.98 47.06 46.98 47.06 1.14 2.49% 2020/07/06 Time 13:02
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 29.27 - 29.27 29.27 0.32 1.11% 2020/07/06 Time 13:02
iShares Global Inflation Linked Government Bond UC 172.8 - 172.8 172.8 0.04 0.02% 2020/07/06 Time 13:02
UBS Gold USD 54.31 54.28 54.28 54.31 0.22 0.41% 2020/07/06 Time 13:02
ZKB Gold AA EUR 1500 1502.2 1500 1502.2 8.00 0.53% 2020/07/06 Time 13:02
ZKB Palladium AA CHF 545.7 537.6 537.6 545.7 6.90 1.28% 2020/07/06 Time 13:02
Amundi ETF S&P 500 UCITS 58.59 - 58.59 58.59 2.80 5.02% 2020/07/06 Time 13:02
iShares MSCI North America UCITS 59.59 59.96 59.59 59.96 0.93 1.59% 2020/07/06 Time 13:02
iShares MSCI USA Small Cap UCITS 318.95 316.5 316.5 318.95 6.05 1.93% 2020/07/06 Time 13:02
iShares Core MSCI Japan IMI UCITS 4529 - 4529 4529 99.00 2.23% 2020/07/06 Time 13:02
Vanguard FTSE All-World UCITS USD Inc 84.21 84.08 84.08 84.21 1.39 1.68% 2020/07/06 Time 13:02
SPDR S&P U.S. Technology Select Sector 54.86 - 54.86 54.86 0.91 1.69% 2020/07/06 Time 13:02
db x-trackers Swiss Large Cap Index DR 1C 121.04 - 121.04 121.04 0.96 0.80% 2020/07/06 Time 13:02
iShares Euro Government Bond 3-7Yr UCITS Acc 137.94 - 137.9 137.94 0.04 0.03% 2020/07/06 Time 13:02
VanEck Vectors Video Gaming and eSports UCITS 31.49 31.58 31.49 31.58 0.51 1.65% 2020/07/06 Time 13:02
iShares J.P. Morgan $ Emerging Markets Bond UCITS 110.06 110.6 109.86 110.6 0.48 0.44% 2020/07/06 Time 13:02
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 47.15 - 47.15 47.15 1.20 2.61% 2020/07/06 Time 13:02
ZKB Gold AA CHF 508.4 509.3 508.4 509.3 1.40 0.28% 2020/07/06 Time 13:02
UBS SLI CHF A-dis 161.88 161.64 161.64 162.32 2.02 1.26% 2020/07/06 Time 13:02
UBS Gold hedged EUR 52.17 - 52.17 52.17 0.06 0.12% 2020/07/06 Time 13:02
UBS SPI Mid CHF A-dis 104 103.46 103.46 104 1.26 1.23% 2020/07/06 Time 13:02
iShares Nasdaq 100 UCITS 590.7 591.7 590.7 591.7 8.50 1.46% 2020/07/06 Time 13:02
iShares China Large Cap UCITS 127.74 127.58 127.58 127.74 6.08 5.00% 2020/07/06 Time 13:02
iShares Core MSCI World UCITS 61.22 61.16 61.16 61.22 1.11 1.85% 2020/07/06 Time 13:02
UBS MSCI Japan hedged A-acc CHF 13.98 - 13.98 13.98 0.29 2.12% 2020/07/06 Time 13:02
PowerShares EQQQ Nasdaq-100 UCITS 257.1 256.8 256.8 257.1 3.80 1.50% 2020/07/06 Time 13:02
iShares EURO STOXX Banks 30-15 UCITS 6.58 6.48 6.48 6.58 0.28 4.44% 2020/07/06 Time 13:02
Vanguard FTSE Emerging Markets UCITS USD Inc 54.52 54.33 54.33 54.52 1.15 2.15% 2020/07/06 Time 13:02
UBS ETF MSCI World Socially Responsible UCITS USD 104.44 - 104.44 104.44 1.80 1.75% 2020/07/06 Time 13:02
iShares SLI CHF 164.28 164.02 164.02 164.96 1.32 0.81% 2020/07/06 Time 13:02
ZKB Gold AAH CHF 456 455.3 455.3 456.05 0.95 0.21% 2020/07/06 Time 13:02
ZKB Platinum AA CHF 231.65 231 231 235.1 0.10 0.04% 2020/07/06 Time 13:02
iShares Core SPI CHF 128.3 128.86 128.22 128.86 1.28 1.01% 2020/07/06 Time 13:02
db x-trackers DAX UCITS DR 130.62 130.66 130.62 130.94 2.44 1.90% 2020/07/06 Time 13:02
iShares EURO STOXX 50 UCITS 34.02 33.98 33.98 34.02 0.61 1.83% 2020/07/06 Time 13:02
Lyxor MSCI World Telecom TR C 142.16 - 142.16 142.16 7.32 5.43% 2020/07/06 Time 13:02
UBS plc CMCI Composite SF USD 54.4 54.8 54.4 54.8 0.82 1.53% 2020/07/06 Time 13:02
UBS ETF MSCI EMU UCITS EUR A-dis 117.7 118 117.7 118 2.28 1.98% 2020/07/06 Time 13:02
UBS plc MSCI USA hedged A-acc CHF 26.05 25.98 25.98 26.05 0.51 2.00% 2020/07/06 Time 13:02
Vanguard FTSE All-World High Div Yld 46.42 46.34 46.34 46.48 0.92 2.02% 2020/07/06 Time 13:02
17.26 - 17.26 17.26 0.36 2.13% 2020/07/06 Time 13:02
Source Utilities S&P US Select Sector UCITS 369.75 368.7 368.7 369.75 17.30 4.91% 2020/07/06 Time 13:02
UBS Irl ETF plc - Global Gender Equality UCITS ETF 14.71 - 14.71 14.71 0.09 0.62% 2020/07/06 Time 13:02
iShares SMI 106.62 106.84 106.62 106.84 1.14 1.08% 2020/07/06 Time 13:02
iShares Gold USD 171.8 171.74 171.74 171.86 0.16 0.09% 2020/07/06 Time 13:02
ZKB Silver AA CHF 50.52 50.47 50.47 50.62 0.03 0.06% 2020/07/06 Time 13:02
UBS SMIM CHF A-dis 259.7 259.75 259.2 259.75 4.25 1.66% 2020/07/06 Time 13:02
VanEck Junior Gold Miners 39.4 39.3 39.3 39.4 0.01 0.03% 2020/07/06 Time 13:02
iShares S&P 500 CHF Hedged 54.02 54.08 54.02 54.08 0.98 1.85% 2020/07/06 Time 13:02
UBS SXI Real Estate A-dis CHF 61.53 61.45 61.45 61.92 0.04 0.07% 2020/07/06 Time 13:02
iShares Core CHF Corp Bond CHF 99.83 99.5 99.5 99.83 0.09 0.09% 2020/07/06 Time 13:02
iShares S&P 500 USD Health Care 7.66 7.64 7.64 7.66 0.09 1.19% 2020/07/06 Time 13:02
SSgA SPDR MSCI Emerging Markets UCITS 53.08 - 53.08 53.08 0.99 1.90% 2020/07/06 Time 13:02
UBS Bloomberg Barclays TIPS 1-10 A-acc 13.74 - 13.74 13.74 0.02 0.15% 2020/07/06 Time 13:02
db x-trackers Euro Stoxx 50 UCITS DR 1D 37.56 37.59 37.56 37.59 0.90 2.45% 2020/07/06 Time 13:02
db x-trackers II Barclays Global 2C USD 57.57 57.55 57.55 57.57 0.06 0.10% 2020/07/06 Time 13:02
iShares $ Treasury Bond 3-7Yr UCITS Acc 141.76 141.74 141.74 141.76 0.00 0.00% 2020/07/06 Time 13:02
UBS MSCI Switzerland 20/35 hedged A-acc USD 28.12 - 28.12 28.12 0.33 1.19% 2020/07/06 Time 13:02
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 13.53 - 13.53 13.53 0.14 1.05% 2020/07/06 Time 13:02
UBS Gold USD 57.58 57.53 57.53 57.63 0.11 0.19% 2020/07/06 Time 13:02
UBS Gold hedged CHF 72.49 72.46 72.46 72.52 0.08 0.11% 2020/07/06 Time 13:02
HSBC EURO STOXX 50 UCITS 35.49 35.51 35.49 35.59 0.55 1.57% 2020/07/06 Time 13:02
UBS MSCI Hong Kong UCITS 18.31 - 18.31 18.31 0.37 2.06% 2020/07/06 Time 13:02
iShares S&P 500 UCITS Dist 31.64 31.74 31.62 31.74 0.53 1.70% 2020/07/06 Time 13:02
iShares S&P 500 USD Info Tech 13.44 13.49 13.41 13.49 0.22 1.66% 2020/07/06 Time 13:02
UBS MSCI EMU hedged A-acc USD 29.26 29.33 29.26 29.33 0.42 1.46% 2020/07/06 Time 13:02
iShares MSCI EMU Mid Cap UCITS 39.67 39.86 39.67 39.86 0.72 1.85% 2020/07/06 Time 13:02
iShares Core EURO STOXX 50 UCITS 110.52 110.42 110.42 110.98 2.48 2.30% 2020/07/06 Time 13:02
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.496 2.499 2.496 2.499 0.07 2.68% 2020/07/06 Time 13:02
SSgA SPDR S&P US Dividend Aristocrats 48.3 48.21 48.21 48.3 0.99 2.09% 2020/07/06 Time 13:02
SPDR S&P Global Dividend Aristocrats UCITS 25.3 25.06 25.06 25.3 0.40 1.61% 2020/07/06 Time 13:02
iShares Core MSCI Emerging Markets IMI UCITS 28.86 28.78 28.78 28.86 0.73 2.60% 2020/07/06 Time 13:02
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 11.45 - 11.45 11.45 0.16 1.42% 2020/07/06 Time 13:02
iShares SMIM CHF 267.9 267.95 267.8 267.95 4.15 1.57% 2020/07/06 Time 13:02
UBS SPI CHF A-dis 69.47 69.23 69.23 69.5 0.73 1.06% 2020/07/06 Time 13:02
UBS CMCI Oil SF CHF 18.47 18.4 18.4 18.47 0.53 2.95% 2020/07/06 Time 13:02
UBS CMCI Oil SF USD 20.23 20.06 20.06 20.3 0.49 2.48% 2020/07/06 Time 13:02
iShares TA-25 Israel 5.28 - 5.28 5.28 0.07 1.33% 2020/07/06 Time 13:02
HSBC MSCI China UCITS 9.64 9.6 9.6 9.64 0.34 3.66% 2020/07/06 Time 13:02
iShares Swiss Dividend CHF 125.66 125.2 125.2 125.68 2.02 1.63% 2020/07/06 Time 13:02
Lyxor UCITS Stoxx 50 D-EUR 33.2 33.05 33.05 33.2 1.21 3.78% 2020/07/06 Time 13:02
iShares MSCI China A UCITS USD 5.19 5.17 5.17 5.19 0.32 6.57% 2020/07/06 Time 13:02
UBS Barclays US Liquid Corp USD 18.69 18.74 18.69 18.74 0.04 0.21% 2020/07/06 Time 13:02
HSBC MSCI Pacific ex Japan UCITS 12.59 - 12.59 12.59 0.22 1.78% 2020/07/06 Time 13:02
iShares MSCI World CHF Hedged CHF 47.66 - 47.66 47.67 0.81 1.73% 2020/07/06 Time 13:02
UBS plc MSCI ACWI SF hedged A-Ukdis 117.9 117.8 117.8 117.9 1.86 1.60% 2020/07/06 Time 13:02
iShares MSCI China UCITS ETF USD Acc 6.43 - 6.43 6.43 0.22 3.54% 2020/07/06 Time 13:02
iShares MSCI AC Far East ex-Japan UCITS 58.33 58.25 58.25 58.34 1.69 2.98% 2020/07/06 Time 13:02
S&P GSCI Energy&Metals THEAM Easy UCITS C 25.33 - 25.33 25.33 0.47 1.89% 2020/07/06 Time 13:02
RBS Market Access Rogers International Commodity U 15.61 15.62 15.61 15.62 0.20 1.30% 2020/07/06 Time 13:02
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 10.5 10.49 10.49 10.5 0.21 2.04% 2020/07/06 Time 13:02
Lyxor UCITS DAX 120 120.16 120 120.16 1.36 1.15% 2020/07/06 Time 12:32
UBS MSCI UK A-dis 15.93 - 15.93 15.93 0.34 2.18% 2020/07/06 Time 12:32
ZKB Silver AA EUR 149.68 - 149.68 149.68 0.58 0.39% 2020/07/06 Time 12:32
Lyxor UCITS LevDAX 96.36 - 96.36 96.36 10.80 12.62% 2020/07/06 Time 12:32
ZKB Silver AAH CHF 40.44 40.31 40.31 40.44 0.15 0.37% 2020/07/06 Time 12:32
iShares MDAX UCITS DE 242.9 - 242.9 242.9 3.40 1.42% 2020/07/06 Time 12:32
iShares MSCI EMU UCITS 114.1 113.74 113.74 114.1 2.26 2.02% 2020/07/06 Time 12:32
ComStage FTSE China A50 175.42 - 175.42 175.42 13.26 8.18% 2020/07/06 Time 12:32
ComStage FTSE China A50 167.56 164.74 164.74 167.56 14.24 9.29% 2020/07/06 Time 12:32
db x-trackers SLI UCITS 161.2 - 161.2 161.2 2.24 1.41% 2020/07/06 Time 12:32
iShares Nikkei 225 UCITS 21702 21788 21702 21788 534.00 2.52% 2020/07/06 Time 12:32
ComStage Nasdaq-100 UCITS 104.26 - 104.26 104.26 0.86 0.83% 2020/07/06 Time 12:32
iShares Core S&P 500 UCITS 318.55 319.85 318.55 319.85 5.85 1.87% 2020/07/06 Time 12:32
iShares FTSE 100 UCITS Acc 104.6 - 104.6 104.6 2.50 2.45% 2020/07/06 Time 12:32
Julius Baer Physical Gold CHF 1535.4 - 1535.4 1535.4 1.20 0.08% 2020/07/06 Time 12:32
UBS plc CMCI Composite SF CHF 44.16 44.06 44.06 44.16 0.43 0.98% 2020/07/06 Time 12:32
VanEck Vectors Gold Miners UK 36.55 - 36.55 36.55 0.42 1.16% 2020/07/06 Time 12:32
UBS - FTSE 100 UCITS GBP A-dis 58.85 - 58.85 58.85 0.75 1.29% 2020/07/06 Time 12:32
Vanguard S&P 500 UCITS USD Inc 56.8 57.02 56.8 57.02 0.63 1.12% 2020/07/06 Time 12:32
iShares MSCI South Africa UCITS 26 26.07 26 26.07 1.36 5.52% 2020/07/06 Time 12:32
iShares MSCI UK Small Cap UCITS 189.9 - 189.9 189.9 3.72 2.00% 2020/07/06 Time 12:32
Julius Baer Physical Silver EUR 9.47 - 9.47 9.47 0.10 1.07% 2020/07/06 Time 12:32
iShares MSCI EMU Small Cap UCITS 193.26 192.08 192.08 193.26 2.94 1.54% 2020/07/06 Time 12:32
iShares S&P 500 EUR Hedged UCITS 69.55 69.89 69.55 69.89 0.98 1.43% 2020/07/06 Time 12:32
UBS ETF MSCI USA UCITS USD A-dis 292.9 288 288 292.9 3.30 1.14% 2020/07/06 Time 12:32
UBS MSCI Switzerland 20/35 A-dis 19.81 19.7 19.7 19.81 0.14 0.71% 2020/07/06 Time 12:32
iShares MSCI Russia Adr/Gdr UCITS 117.4 117.2 117.2 117.4 3.12 2.73% 2020/07/06 Time 12:32
UBS MSCI USA Socially Responsible 132.52 - 132.52 132.52 2.50 1.92% 2020/07/06 Time 12:32
Amun Bitcoin Crypto Single Tracker 46.62 46.73 46.62 46.73 0.72 1.57% 2020/07/06 Time 12:32
Lyxor UCITS Stoxx Europe 600 Banks 13.14 - 13.14 13.14 1.00 8.24% 2020/07/06 Time 12:32
ETFX DAXGlobal Gold Mining GO UCITS 34.59 - 34.59 34.59 0.48 1.39% 2020/07/06 Time 12:32
UBS ETF MSCI Europe UCITS EUR A-dis 61.2 61.66 61.2 61.66 1.02 1.69% 2020/07/06 Time 12:32
db x-trackers MSCI EM DR 1C Unhedged 47.62 - 47.62 47.62 1.53 3.32% 2020/07/06 Time 12:32
db x-trackers MSCI World Index DR 1C 66.56 - 66.56 66.56 0.66 1.00% 2020/07/06 Time 12:32
JB Precious Metals Physical Gold USD 1689 1686.8 1686.8 1689 0.00 0.00% 2020/07/06 Time 12:32
iShares Core GBP Corporate Bond UCITS 155.02 - 155.02 155.02 0.28 0.18% 2020/07/06 Time 12:32
iShares Emerging Markets Dividend UCITS 17.33 - 17.33 17.33 0.43 2.54% 2020/07/06 Time 12:32
iShares MSCI Eastern Europe Capped UCITS 21.68 - 21.68 21.68 0.29 1.36% 2020/07/06 Time 12:32
UBS Barclays US Liquid Corp 1-5 hedged CHF 14.14 - 14.14 14.14 0.04 0.28% 2020/07/06 Time 12:32
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 22.5 22.48 22.48 22.5 0.25 1.12% 2020/07/06 Time 12:32
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 44.53 - 44.53 44.53 0.30 0.68% 2020/07/06 Time 12:32
UBS ETF MSCI World Socially Responsible UCITS USD 98.34 - 98.34 98.34 0.91 0.93% 2020/07/06 Time 12:32
ComStage Commerzbank Commodity ex-Agriculture EW T 88.56 - 88.56 88.56 1.06 1.21% 2020/07/06 Time 12:32
iShares MSCI Emerging Markets Latin America UCITS 13.04 - 13.04 13.04 0.48 3.82% 2020/07/06 Time 12:32
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 20.32 - 20.32 20.32 0.54 2.73% 2020/07/06 Time 12:32
UBS ETF (CH) - MSCI Switzerland IMI Socially Respo 14.68 14.66 14.66 14.68 0.14 0.96% 2020/07/06 Time 12:32
UBS SMI CHF A-dis 105.66 105.96 105.66 105.96 1.22 1.17% 2020/07/06 Time 12:32
UBS MSCI EMU A-acc 19.82 - 19.82 19.82 0.42 2.16% 2020/07/06 Time 12:32
iShares SLI UCITS DE 105.7 105.02 105.02 105.7 1.52 1.46% 2020/07/06 Time 12:32
ComStage DAX TR UCITS 121.9 - 121.9 121.9 3.42 2.89% 2020/07/06 Time 12:32
Source NASDAQ Biotech 45.02 - 45.02 45.02 0.59 1.33% 2020/07/06 Time 12:32
iShares MSCI EMU UCITS 5.29 - 5.29 5.29 0.08 1.54% 2020/07/06 Time 12:32
iShares Gold Hedged CHF 140.44 140.4 140.4 140.44 0.10 0.07% 2020/07/06 Time 12:32
iShares MSCI ACWI UCITS 53.22 - 53.22 53.22 0.75 1.43% 2020/07/06 Time 12:32
Lyxor MSCI India UCITS SG 16.74 16.61 16.61 16.74 0.24 1.45% 2020/07/06 Time 12:32
iShares Global Water UCITS 45.1 45.52 45.1 45.52 0.77 1.74% 2020/07/06 Time 12:32
UBS Irl plc MSCI USA A-acc 17.55 - 17.55 17.55 0.33 1.92% 2020/07/06 Time 12:32
iShares MSCI Korea UCITS Dist 42 - 42 42 0.81 1.97% 2020/07/06 Time 12:32
iShares S&P 500 USD Financials 6.38 - 6.38 6.38 0.06 0.95% 2020/07/06 Time 12:32
Lyxor MSCI Emerging Markets SG 12.06 - 12.06 12.06 0.35 2.99% 2020/07/06 Time 12:32
UBS MSCI Switzerland A-dis CHF 18.84 18.91 18.84 18.91 0.19 1.02% 2020/07/06 Time 12:32
db x-trackers MSCI USA UCITS DR 88.42 87.76 87.76 88.42 1.69 1.95% 2020/07/06 Time 12:32
iShares Automation & Robotics Acc 8.89 8.85 8.85 8.89 0.17 1.95% 2020/07/06 Time 12:32
iShares Global Clean Energy UCITS 7.63 7.64 7.63 7.64 0.18 2.42% 2020/07/06 Time 12:32
iShares JP Morgan USD EM Bond UCITS 4.32 4.3 4.3 4.32 0.05 1.17% 2020/07/06 Time 12:32
iShares Listed Private Equity UCITS 19.98 20.05 19.98 20.05 0.42 2.15% 2020/07/06 Time 12:32
iShares $ Treasury Bond 7-10Yr UCITS 222.65 222.4 222.4 222.65 0.05 0.02% 2020/07/06 Time 12:32
UBS MSCI EM Socially Responsible A-dis 12.41 12.44 12.41 12.44 0.30 2.48% 2020/07/06 Time 12:32
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 34.06 - 34.06 34.06 0.70 2.10% 2020/07/06 Time 12:32
Lyxor FTSE EPRA/NAREIT United States USD 18.53 - 18.53 18.53 0.04 0.22% 2020/07/06 Time 12:32
db x-trackers MSCI Emerging Markets UCITS 46.25 - 46.25 46.25 0.99 2.19% 2020/07/06 Time 12:32
Invesco Elwood Global Blockchain UCITS Acc 55.16 - 55.16 55.16 1.46 2.72% 2020/07/06 Time 12:32
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 51.39 50.86 50.86 51.39 0.72 1.42% 2020/07/06 Time 12:32
iShares Global High Yield Corp Bond CHF Hedged 81.58 - 81.58 81.58 0.68 0.84% 2020/07/06 Time 12:32
Source Financials S&P US Select Sector UCITS USD 169.96 - 169.96 169.96 0.74 0.44% 2020/07/06 Time 12:32
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 71.46 71.43 71.43 71.46 1.53 2.19% 2020/07/06 Time 12:32
UBS Bloomberg Barclays MSCI US Liquid Corporates S 15.83 - 15.83 15.83 0.04 0.25% 2020/07/06 Time 12:32
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 9.94 - 9.94 9.94 0.20 2.05% 2020/07/06 Time 12:32
iShares € High Yield Corp Bond UCITS ETF CHF Hedge 4.85 4.87 4.85 4.87 0.02 0.41% 2020/07/06 Time 12:32
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 25.84 25.62 25.62 25.84 0.46 1.81% 2020/07/06 Time 12:32
Amundi ETF US Treasury 7-10 UCITS 302.65 - 302.65 302.65 0.65 0.21% 2020/07/06 Time 12:03
iShares MSCI EM Minimum Volatility 27.05 - 27.05 27.05 1.13 4.36% 2020/07/06 Time 12:03
iShares MSCI World Momentum Factor UCITS 49.8 - 49.8 49.8 0.95 1.94% 2020/07/06 Time 12:03
iShares Euro Government Bond 15-30Yr UCITS 290.15 - 290.15 290.15 0.80 0.28% 2020/07/06 Time 12:03
iShares Dow Jones Eurozone Sustainability Screened 12.26 - 12.26 12.26 0.22 1.83% 2020/07/06 Time 12:03
iShares MSCI EM Consumer Growth 32.67 - 32.67 32.67 0.47 1.46% 2020/07/06 Time 12:03
iShares S&P Gold Producers UCITS 14.86 - 14.86 14.86 0.22 1.50% 2020/07/06 Time 12:03
iShares Fallen Angels HY Corp Bnd 5.47 - 5.47 5.47 0.01 0.18% 2020/07/06 Time 12:03
UBS Palladium USD A-dis 186.58 - 186.58 186.58 2.56 1.39% 2020/07/06 Time 12:03
UBS MSCI EMU hedged A-acc CHF 28.95 - 28.95 28.95 0.65 2.30% 2020/07/06 Time 12:03
iShares Edge MSCI Europe Min Vol 47.84 - 47.84 47.84 0.81 1.69% 2020/07/06 Time 12:03
iShares Core MSCI Pacific ex Japan UCITS 143 - 143 143 3.00 2.14% 2020/07/06 Time 12:03
UBS MSCI Emerging Markets 105 - 105 105 2.42 2.36% 2020/07/06 Time 12:03
ZKB Gold AAH EUR 1008.6 - 1008.6 1008.6 0.40 0.04% 2020/07/06 Time 12:03
Julius Baer Gold USD AX 1696.2 - 1696.2 1696.2 2.20 0.13% 2020/07/06 Time 12:03
iShares Gold EUR Hedged EUR 100.72 - 100.72 100.72 0.06 0.06% 2020/07/06 Time 12:03
UBS ETF SBI Domestic Govt 1-3 77.3 - 77.3 77.3 0.19 0.25% 2020/07/06 Time 12:03
UBS US Liquid Corps hedged CHF 18.8 - 18.8 18.8 0.09 0.48% 2020/07/06 Time 12:03
iShares Core DAX UCITS 116.06 - 116.06 116.06 2.44 2.15% 2020/07/06 Time 12:03
iShares STOXX Europe 600 UCITS 36.99 - 36.99 36.99 0.89 2.47% 2020/07/06 Time 12:03
iShares $ Treasury Bond 1-3Yr UCITS 135.44 - 135.44 135.44 0.12 0.09% 2020/07/06 Time 12:03
iShares MSCI Emerging Markets Asia UCITS 160.38 - 160.38 160.38 3.70 2.36% 2020/07/06 Time 12:03
iShares STOXX Global Select Dividend 100 UCITS 23.1 - 23.1 23.1 0.62 2.76% 2020/07/06 Time 12:03
Vanguard USD Corp Bd 54 - 54 54 0.18 0.33% 2020/07/06 Time 12:03
Vanguard USD Treasury Bd 25.39 - 25.39 25.39 0.04 0.16% 2020/07/06 Time 12:03
iShares USD Treasury Bond 20+Yr DE 6.05 - 6.05 6.05 0.05 0.83% 2020/07/06 Time 12:03
213.7 - 213.7 213.7 3.15 1.50% 2020/07/06 Time 12:03
Vanguard FTSE Developed Europe 30.92 - 30.92 30.92 0.52 1.71% 2020/07/06 Time 12:03
iShares Global Corporate Bond UCITS 104.5 - 104.5 104.5 0.80 0.77% 2020/07/06 Time 12:03
iShares Global Infrastructure UCITS 27.82 - 27.82 27.82 0.27 0.98% 2020/07/06 Time 12:03
iShares Global Government Bond UCITS 109.7 - 109.7 109.7 0.24 0.22% 2020/07/06 Time 12:03
iShares UK Dividend UCITS 6.84 - 6.84 6.84 0.09 1.33% 2020/07/06 Time 12:03
iShares MSCI Mexico Capped UCITS 82.69 - 82.69 82.69 5.09 6.56% 2020/07/06 Time 12:03
iShares Agribusiness UCITS 28.52 - 28.52 28.52 1.09 3.97% 2020/07/06 Time 12:03
iShares MSCI Europe UCITS Dist 24.51 - 24.51 24.51 0.35 1.45% 2020/07/06 Time 12:03
iShares $ High Yield Corporate Bond UCITS 92.25 - 92.25 92.25 0.63 0.69% 2020/07/06 Time 12:03
iShares $ Tips UCITS 234.25 - 234.25 234.25 0.65 0.28% 2020/07/06 Time 12:03
iShares Core FTSE 100 UCITS 7.27 - 7.27 7.27 0.15 2.11% 2020/07/06 Time 12:03
iShares MSCI Emerging Markets UCITS Dist 40.83 - 40.83 40.83 0.74 1.85% 2020/07/06 Time 12:03
iShares Developed Markets Property Yield UCITS 22.59 - 22.59 22.59 0.36 1.62% 2020/07/06 Time 12:03
iShares MSCI World UCITS Dist 48.12 - 48.12 48.12 0.80 1.69% 2020/07/06 Time 12:03
UBS plc MSCI ACWI SF hedged USD A-acc 143.42 - 143.42 143.42 2.50 1.77% 2020/07/06 Time 12:03
iShares $ Treasury Bond 7-10Yr UCITS Acc 169.5 - 169.5 169.5 0.38 0.22% 2020/07/06 Time 12:03
UBS MSCI Emerging Markets 98.12 - 98.12 98.12 1.01 1.04% 2020/07/06 Time 12:03
Lyxor UCITS New Energy D-EUR 31.26 - 31.26 31.26 0.40 1.30% 2020/07/06 Time 12:03
Lyxor UCITS Stoxx Europe 600 Health Care 113.22 - 113.22 113.22 0.28 0.25% 2020/07/06 Time 12:03
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 12.04 - 12.04 12.04 0.20 1.69% 2020/07/06 Time 12:03
Amundi ETF Euro Stoxx 50 UCITS 76.43 - 76.43 76.43 1.87 2.51% 2020/07/06 Time 12:03
Amundi ETF Stoxx Europe 600 UCITS 82.24 - 82.24 82.24 1.36 1.68% 2020/07/06 Time 12:03
SSgA SPDR S&P Euro Dividend Aristocrats 22.1 - 22.1 22.1 0.62 2.89% 2020/07/06 Time 12:03
Xtrackers Artificial Intelligence and Big Data UCI 62.77 - 62.77 62.77 1.55 2.53% 2020/07/06 Time 12:03
ZKB Silver AA USD 168.54 - 168.54 168.54 0.22 0.13% 2020/07/06 Time 12:03
x-trackers Swiss Large DR 1D 109.58 - 109.58 109.58 1.26 1.16% 2020/07/06 Time 12:03
Lyxor Daily Double Short SMI C 4.38 - 4.38 4.38 0.09 2.05% 2020/07/06 Time 12:03
UBS ETF MSCI Japan UCITS JPY A-dis 4844 - 4844 4844 119.00 2.52% 2020/07/06 Time 12:03
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 64.22 - 64.22 64.22 1.49 2.38% 2020/07/06 Time 12:03
Lyxor MSCI World IT TR 413.55 - 413.55 413.55 10.15 2.52% 2020/07/06 Time 12:03
UBS CH SXI Real Estate A-dis 32.56 - 32.56 32.56 0.01 0.03% 2020/07/06 Time 12:03
UBS Irl plc Solactive Global Pure Gold Miners A-di 18.99 - 18.99 18.99 0.06 0.32% 2020/07/06 Time 12:03
UBS Irl plc Solactive Global Pure Gold Miners A-di 17.97 - 17.97 17.97 0.01 0.06% 2020/07/06 Time 12:03
Lyxor UCITS S&P 500 D-USD 32.65 - 32.65 32.65 0.34 1.05% 2020/07/06 Time 12:03
HSBC MSCI Emerging Markets UCITS 10.78 - 10.78 10.78 0.31 2.96% 2020/07/06 Time 12:03
UBS MSCI EMU Socially Responsible 96.05 - 96.05 96.05 1.80 1.91% 2020/07/06 Time 12:03
db x-trackers MSCI China UCITS DR 1C 20.21 - 20.21 20.21 0.71 3.64% 2020/07/06 Time 12:03
Lyxor UCITS Stoxx Europe 600 Oil & Gas 32.25 - 32.25 32.25 0.87 2.77% 2020/07/06 Time 12:03
db x-trackers S&P Global Infrastructure UCITS 1C 39.21 - 39.21 39.21 0.51 1.32% 2020/07/06 Time 12:03
Vanguard FTSE Emerging Markets 41.09 - 41.09 45.25 0.00 0.00% 2020/07/05 Time 19:31
iShares GBP Corporate Bond 1-5Yr UCITS 106.2 - 106.2 106.24 0.00 0.00% 2020/07/03 Time 21:01
db x-trackers DAX DR Income 1D 8952 - 8952 9040.1 0.00 0.00% 2020/07/03 Time 20:31
UBS MSCI UK A-acc 20.16 - 20.16 20.52 0.00 0.00% 2020/07/03 Time 20:31
iShares TecDAX UCITS 27.3 - 27.11 27.3 0.00 0.00% 2020/07/03 Time 20:31
UBS Silver USD A-dis 172.22 - 171.64 172.22 0.00 0.00% 2020/07/03 Time 20:31
Julius Baer Platinum CHF AX 637.5 - 637.5 637.5 0.00 0.00% 2020/07/03 Time 20:31
Ind. S&P US Sel Sector Source 352.95 - 352.95 356.8 0.00 0.00% 2020/07/03 Time 20:31
Julius Baer Physical Gold EUR 1135.4 - 1134.6 1137 0.00 0.00% 2020/07/03 Time 20:31
iShares $ Corporate Bond UCITS 129.1 - 129.1 129.54 0.00 0.00% 2020/07/03 Time 20:31
iShares MSCI Brazil UCITS Dist 23.7 - 23.59 23.7 0.00 0.00% 2020/07/03 Time 20:31
iShares S&P SmallCap 600 UCITS 54.53 - 54.53 55.13 0.00 0.00% 2020/07/03 Time 20:31
iShares US Aggregate Bond UCITS 112.68 - 112.68 113.06 0.00 0.00% 2020/07/03 Time 20:31
iShares Euro Corp Bnd Financials 115.52 - 115.52 115.52 0.00 0.00% 2020/07/03 Time 20:31
Market Access NYSE Arca Gold BUGS 118.62 - 118.62 118.76 0.00 0.00% 2020/07/03 Time 20:31
ComStage NYSE Arca Gold BUGS UCITS 28.68 - 28.68 28.75 0.00 0.00% 2020/07/03 Time 20:31
iShares STOXX Europe 600 Banks UCITS 9.43 - 9.43 9.62 0.00 0.00% 2020/07/03 Time 20:31
iShares MSCI Emerging Markets UCITS Acc 33.66 - 33.66 33.77 0.00 0.00% 2020/07/03 Time 20:31
ETFX Longer Dated All Commodities GO UCITS 11.57 - 11.57 11.61 0.00 0.00% 2020/07/03 Time 20:31
UBS Irl plc MSCI Australia hedged CHF A-acc 17.5 - 17.5 17.56 0.00 0.00% 2020/07/03 Time 20:31
iShares S&P Commodity Producers Oil and Gas UCITS 9.15 - 9.13 9.24 0.00 0.00% 2020/07/03 Time 20:31
db x-trackers II Barclays Global Aggregate Bond UC 48.06 - 48.04 48.06 0.00 0.00% 2020/07/03 Time 20:31
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.23 - 14.16 14.27 0.00 0.00% 2020/07/03 Time 20:31
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.83 - 14.83 14.95 0.00 0.00% 2020/07/03 Time 20:31
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 18.36 - 18.36 18.49 0.00 0.00% 2020/07/03 Time 20:31
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10.79 - 10.79 10.83 0.00 0.00% 2020/07/03 Time 20:31
UBS Irl ETF plc - Global Gender Equality UCITS ETF 14.34 - 14.34 14.45 0.00 0.00% 2020/07/03 Time 20:31
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 7.67 - 7.67 7.67 0.00 0.00% 2020/07/03 Time 20:31
Vanguard FTSE Dev World 61.51 - 61.51 61.93 0.00 0.00% 2020/07/03 Time 20:01
iShares MSCI EMU USD Hdg 6.11 - 6.11 6.13 0.00 0.00% 2020/07/03 Time 20:01
ComStage MSCI World TRN UCITS 62.96 - 62.96 63.41 0.00 0.00% 2020/07/03 Time 20:01
Lyxor UCITS MSCI Europe D-EUR 128 - 128 128 0.00 0.00% 2020/07/03 Time 20:01
Julius Baer Physical Silver CHF 13.51 - 13.47 13.51 0.00 0.00% 2020/07/03 Time 20:01
UBS MSCI Japan hedged A-acc USD 24.41 - 24.41 24.45 0.00 0.00% 2020/07/03 Time 20:01
iShares GBP Corporate Bond 1-5Yr UCITS 106.2 - 106.2 106.24 0.00 0.00% 2020/07/03 Time 20:01
iShares $ Treasury Bond 1-3Yr UCITS Acc 114.32 - 114.32 114.46 0.00 0.00% 2020/07/03 Time 20:01
UBS MSCI Emerging Markets UCITS USD A-acc 9.83 - 9.83 9.87 0.00 0.00% 2020/07/03 Time 20:01
iShares Euro Corporate Bond Large Cap UCITS 146.5 - 146.5 146.5 0.00 0.00% 2020/07/03 Time 20:01
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 10.99 - 10.99 11.05 0.00 0.00% 2020/07/03 Time 20:01
Julius Baer Physical Gold GBP 964.5 - 964.5 966 0.00 0.00% 2020/07/03 Time 19:31
Vanguard USD EM Government Bond 48.39 - 48.39 48.57 0.00 0.00% 2020/07/03 Time 19:31
Raiffeisen Solid Gold Ounces A CHF 1618.8 - 1616.8 1621.6 0.00 0.00% 2020/07/03 Time 19:31
UBS MSCI Canada UCITS EUR 16.53 - 16.53 16.53 0.00 0.00% 2020/07/03 Time 19:31
UBS plc MSCI USA SF A-acc 85.72 - 85.72 86.01 0.00 0.00% 2020/07/03 Time 19:31
Amundi MSCI Switzerland CHF 349.1 - 349.1 349.55 0.00 0.00% 2020/07/03 Time 19:31
UBS ETF SBI Domestic Govt 3-7 109.18 - 108.98 109.18 0.00 0.00% 2020/07/03 Time 19:31
SPDR MSCI World Energy UCITS ETF 21.16 - 21.16 21.16 0.00 0.00% 2020/07/03 Time 19:31
UBS Irl plc MSCI USA hedged A-dis 23.41 - 23.41 23.59 0.00 0.00% 2020/07/03 Time 19:31
ComStage NYSE Arca Gold BUGS UCITS 27.36 - 27.32 27.36 0.00 0.00% 2020/07/03 Time 19:31
UBS Irl plc MSCI Australia A-acc CHF 29.47 - 29.47 29.64 0.00 0.00% 2020/07/03 Time 19:31
UBS plc MSCI ACWI SF hedged CHF A-acc 124.82 - 124.76 125.36 0.00 0.00% 2020/07/03 Time 19:31
UBS plc MSCI ACWI SF hedged EUR A-acc 127.96 - 127.96 128.8 0.00 0.00% 2020/07/03 Time 19:31
db x-trackers II Barclays Global 4C CHF 18.4 - 18.4 18.42 0.00 0.00% 2020/07/03 Time 19:31
Lyxor UCITS MSCI Emerging Markets C-EUR 11.08 - 11.08 11.08 0.00 0.00% 2020/07/03 Time 19:31
iShares Swiss Domestic Govt Bond 3-7 CHF 84.54 - 84.54 84.81 0.00 0.00% 2020/07/03 Time 19:31
iShares USD Corp Bond UCITS CHF Hedged Acc 5.5 - 5.5 5.5 0.00 0.00% 2020/07/03 Time 19:31
iShares Electric Vehicles and Driving Technology U 4.64 - 4.64 4.64 0.00 0.00% 2020/07/03 Time 19:31
iShares Emerging Markets Local Government Bond UCI 53.42 - 53.41 53.68 0.00 0.00% 2020/07/03 Time 19:31
Amun Ethereum 34.16 - 34.16 34.16 0.00 0.00% 2020/07/03 Time 19:01
HSBC MSCI Mexico Capped UCITS 24.91 - 24.89 24.91 0.00 0.00% 2020/07/03 Time 19:01
db x-trackers MSCI World DR 1D 56.6 - 56.59 56.6 0.00 0.00% 2020/07/03 Time 19:01
UBS ETF MSCI World UCITS USD A-dis 223.65 - 223.65 225 0.00 0.00% 2020/07/03 Time 19:01
iShares Dow Jones Industrial Average UCITS 290.4 - 290.4 292.3 0.00 0.00% 2020/07/03 Time 19:01
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 11.3 - 11.3 11.33 0.00 0.00% 2020/07/03 Time 19:01
iShares Emerging Markets Local Government Bond UCI 53.42 - 53.41 53.68 0.00 0.00% 2020/07/03 Time 19:01
Lyxor Japan TOPIX DR D 14802 - 14802 14802 0.00 0.00% 2020/07/03 Time 18:31
iShares MSCI Canada UCITS 165.9 - 165.9 165.9 0.00 0.00% 2020/07/03 Time 18:31
iShares MSCI EMU Large Cap UCITS 35.9 - 35.9 35.9 0.00 0.00% 2020/07/03 Time 18:31
UBS ETF MSCI USA UCITS USD A-dis 304.65 - 304.65 306.5 0.00 0.00% 2020/07/03 Time 18:31
Raiffeisen Solid Gold Ounces H CHF 1305.6 - 1305.6 1305.6 0.00 0.00% 2020/07/03 Time 18:31
UBS ETF MSCI Japan UCITS JPY A-dis 41.83 - 41.33 41.98 0.00 0.00% 2020/07/03 Time 18:31
UBS ETF MSCI Canada UCITS CAD A-dis 39.8 - 39.73 39.94 0.00 0.00% 2020/07/03 Time 18:31
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 14.5 - 14.42 14.51 0.00 0.00% 2020/07/03 Time 18:31
ComStage Commerzbank Commodity ex-Agriculture EW T 92.37 - 92.37 92.37 0.00 0.00% 2020/07/03 Time 18:31
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 10.42 - 10.42 10.42 0.00 0.00% 2020/07/03 Time 18:31
UBS plc MSCI USA Select Factor Mix hedged to CHF A 14.92 - 14.9 14.92 0.00 0.00% 2020/07/03 Time 18:31
UBS ETF - Sustainable Development Bank Bonds UCITS 10.85 - 10.8 10.85 0.00 0.00% 2020/07/03 Time 18:30
UBS Irl ETF plc - Global Gender Equality UCITS ETF 12.33 - 12.25 12.33 0.00 0.00% 2020/07/03 Time 18:30
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 11.11 - 11.11 11.16 0.00 0.00% 2020/07/03 Time 18:30
iShares Bric 50 UCITS 33.44 - 33.44 33.44 0.00 0.00% 2020/07/03 Time 18:01
UBS plc S&P 500 SF A-acc 57 - 57 57.26 0.00 0.00% 2020/07/03 Time 18:01
iShares MSCI Japan Hedged CHF 48.61 - 48.61 49.02 0.00 0.00% 2020/07/03 Time 18:01
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 91.85 - 91.2 91.85 0.00 0.00% 2020/07/03 Time 18:01
iShares Euro Government Bond 1-3Yr UCITS Acc 111.56 - 111.56 111.7 0.00 0.00% 2020/07/03 Time 18:01
iShares Euro High Yield Corporate Bond UCITS 103.7 - 103.7 103.7 0.00 0.00% 2020/07/03 Time 18:01
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 88.66 - 88.66 88.66 0.00 0.00% 2020/07/03 Time 18:01
iShares USD Treasury Bond 7-10yr UCITS CHF Hedged 5.49 - 5.49 5.49 0.00 0.00% 2020/07/03 Time 18:01
ROBO-STOX Global Robotics and Automation GO UCITS 16.39 - 16.39 16.39 0.00 0.00% 2020/07/03 Time 18:01
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc CHF 12.17 - 12.17 12.17 0.00 0.00% 2020/07/03 Time 18:01
Source Morningstar US Energy Infrastructure MLP UC 25.93 - 25.93 26.09 0.00 0.00% 2020/07/03 Time 18:01
UBS ETF MSCI Pacific Socially Responsible UCITS US 69.34 - 69.34 69.38 0.00 0.00% 2020/07/03 Time 18:01
Vanguard FTSE Developed Asia Pacif 22.11 - 22.11 22.2 0.00 0.00% 2020/07/03 Time 18:01
iShares Global Corp Bond UCITS CHF Hdg Acc 5.34 - 5.34 5.34 0.00 0.00% 2020/07/03 Time 18:01
Source MSCI World UCITS 64.43 - 64.43 64.83 0.00 0.00% 2020/07/03 Time 17:31
Julius Baer Silver CHF A 13.28 - 13.28 13.28 0.00 0.00% 2020/07/03 Time 17:31
ComStage Nasdaq-100 UCITS 109.08 - 109.08 109.08 0.00 0.00% 2020/07/03 Time 17:31
UBS MSCI USA ETF hedged A-acc 13.07 - 13.07 13.07 0.00 0.00% 2020/07/03 Time 17:31
iShares Edge MSCI World Min Vol 46.26 - 46.26 46.5 0.00 0.00% 2020/07/03 Time 17:31
Source Euro Stoxx 50 TR A UCITS 73.09 - 73.09 73.09 0.00 0.00% 2020/07/03 Time 17:31
db x-trackers Euro Stoxx 50 (DR) 1C 52.58 - 52.58 52.58 0.00 0.00% 2020/07/03 Time 17:31
iShares MSCI World EUR Hedged UCITS 54.13 - 54.13 54.45 0.00 0.00% 2020/07/03 Time 17:31
UBS Irl plc MSCI Australia A-acc CHF 19.37 - 19.37 19.37 0.00 0.00% 2020/07/03 Time 17:31
UBS MSCI United Kingdom hedged A-acc 14.86 - 14.86 14.86 0.00 0.00% 2020/07/03 Time 17:31
Lyxor MSCI World Consumer Staples TR C 351 - 351 351 0.00 0.00% 2020/07/03 Time 17:31
UBS MSCI Switzerland 20/35 hedged A-acc 19.34 - 19.34 19.51 0.00 0.00% 2020/07/03 Time 17:31
UBS plc Bloomberg Commodity SF A-acc CHF 32.65 - 32.33 32.65 0.00 0.00% 2020/07/03 Time 17:31
UBS ETF Barclays US Liquid Corporates UCITS hedged 20.16 - 20.16 20.16 0.00 0.00% 2020/07/03 Time 17:31
Amun Crypto Basket Index 19.85 - 19.76 19.85 0.00 0.00% 2020/07/03 Time 17:01
iShares MSCI USA Dividend IQ 32.95 - 32.95 33.17 0.00 0.00% 2020/07/03 Time 17:01
iShares European Property Yield UCITS 40.02 - 40.02 40.02 0.00 0.00% 2020/07/03 Time 17:01
SPDR MSCI World Small Cap 65.3 - 65.3 65.59 0.00 0.00% 2020/07/03 Time 16:31
Lyxor UCITS MSCI Korea C-EUR 59.17 - 59.17 59.17 0.00 0.00% 2020/07/03 Time 16:31
iShares MSCI World Quality Factor UCITS 39.59 - 39.59 39.59 0.00 0.00% 2020/07/03 Time 16:31
iShares Swiss Domestic Govt Bond 7-15 CHF 118.28 - 117.88 118.32 0.00 0.00% 2020/07/03 Time 16:31
iShares Global Aggregate Bond UCITS CHF Hedged Ac 5.36 - 5.36 5.37 0.00 0.00% 2020/07/03 Time 16:31
ZKB Gold AA GBP 1365.4 - 1365.4 1366 0.00 0.00% 2020/07/03 Time 16:01
SPDR MSCI EM Asia UCITS 65.75 - 65.75 66.68 0.00 0.00% 2020/07/03 Time 16:01
iShares MSCI Europe UCITS Acc 53.05 - 53.05 53.05 0.00 0.00% 2020/07/03 Time 16:01
UBS MSCI Canada CH 19.08 - 19.08 19.08 0.00 0.00% 2020/07/03 Time 15:30
UBS Barclays US Liquid Corporates 15.06 - 15.06 15.06 0.00 0.00% 2020/07/03 Time 15:30
UBS MSCI Switzerland hedged A-dis EUR 23.48 - 23.48 23.55 0.00 0.00% 2020/07/03 Time 15:30
UBS MSCI Switzerland hedged A-dis USD 21.38 - 21.38 21.38 0.00 0.00% 2020/07/03 Time 15:30
UBS plc MSCI ACWI SF hedged GBP A-Ukdis 135.02 - 135.02 135.02 0.00 0.00% 2020/07/03 Time 15:30
db x-trackers II iBoxx Global Hedged CHF 113.72 - 113.72 113.72 0.00 0.00% 2020/07/03 Time 15:30
Source Energy S&P US Select Sector UCITS USD 213.3 - 213.3 213.3 0.00 0.00% 2020/07/03 Time 15:30
ZKB Gold AAH GBP 990.8 - 990.8 990.8 0.00 0.00% 2020/07/03 Time 15:01
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 12.19 - 12.19 12.21 0.00 0.00% 2020/07/03 Time 15:01
db x-trackers II Global Sovereign 4C hedged CHF 187.58 - 187.58 187.58 0.00 0.00% 2020/07/03 Time 15:01
iShares Emerging Asia Local Government Bond UCITS 90.81 - 90.81 90.81 0.00 0.00% 2020/07/03 Time 15:01
iShares Euro Inflation Linked Government Bond UCIT 228.85 - 228.85 228.85 0.00 0.00% 2020/07/03 Time 15:01
db x-trackers ShortDAX Daily UCITS 1C 19.32 - 19.2 19.32 0.00 0.00% 2020/07/03 Time 15:01
iShares EURO Dividend UCITS 16.83 - 16.83 16.83 0.00 0.00% 2020/07/03 Time 14:30
Lyxor UCITS World Water D-EUR 39.81 - 39.81 39.81 0.00 0.00% 2020/07/03 Time 14:30
UBS - FTSE 100 UCITS GBP A-dis 68.84 - 68.84 68.84 0.00 0.00% 2020/07/03 Time 14:30
iShares Asia Property Yield UCITS 24.06 - 24.06 24.06 0.00 0.00% 2020/07/03 Time 14:30
db x-trackers FTSE Vietnam UCITS 1C 26.02 - 26.02 26.2 0.00 0.00% 2020/07/03 Time 14:30
iShares Asia Pacific Dividend UCITS 20.82 - 20.82 20.91 0.00 0.00% 2020/07/03 Time 14:30
db x-trackers MSCI Japan UCITS 1C DR 6409 - 6409 6409 0.00 0.00% 2020/07/03 Time 14:30
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 35.8 - 35.8 35.8 0.00 0.00% 2020/07/03 Time 14:30
iShares MSCI Pacific ex-Japan UCITS Dist 40.48 - 40.48 40.48 0.00 0.00% 2020/07/03 Time 14:30
iShares STOXX Europe 600 Utilities UCITS 35.81 - 35.81 35.81 0.00 0.00% 2020/07/03 Time 14:30
iShares Swiss Domestic Govt Bond 1-3 CHF 72.5 - 72.39 72.5 0.00 0.00% 2020/07/03 Time 14:30
Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF 103.06 - 103.06 103.06 0.00 0.00% 2020/07/03 Time 14:30
SPDR MSCI World Consumer Staples UCITS ETF 35.91 - 35.91 35.91 0.00 0.00% 2020/07/03 Time 14:30
iShares MSCI World SRI UCITS ETF USD (Dist) 5.97 - 5.97 5.98 0.00 0.00% 2020/07/03 Time 14:30
Lyxor MSCI World Consumer Discretionary TR C 371.2 - 371.2 371.2 0.00 0.00% 2020/07/03 Time 14:30
iShares MSCI Emerging Markets Small Cap UCITS 59.38 - 59.38 59.38 0.00 0.00% 2020/07/03 Time 14:30
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 39.37 - 39.37 39.37 0.00 0.00% 2020/07/03 Time 14:30
iShares STOXX Europe 600 Food & Beverage UCITS 68.09 - 68.09 68.52 0.00 0.00% 2020/07/03 Time 14:30
UBS MSCI USA Socially Responsible hedged A-dis 16.69 - 16.69 16.69 0.00 0.00% 2020/07/03 Time 14:30
UBS Irl ETF plc - Global Gender Equality UCITS ETF 12.57 - 12.57 12.65 0.00 0.00% 2020/07/03 Time 14:30
UBS Irl plc MSCI UK IMI Socially Responsible hedge 9.35 - 9.35 9.35 0.00 0.00% 2020/07/03 Time 14:30
UBS plc MSCI USA Select Factor Mix hedged to EUR A 15.37 - 15.37 15.37 0.00 0.00% 2020/07/03 Time 14:30
ComStage MSCI Pacific TRN UCITS 57.37 - 57.37 57.37 0.00 0.00% 2020/07/03 Time 14:01
Julius Baer Physical Gold CHF AX 1546.6 - 1542.8 1546.6 0.00 0.00% 2020/07/03 Time 14:01
UBS plc MSCI ACWI SF hedged USD A-Ukdis 142.28 - 142.28 142.28 0.00 0.00% 2020/07/03 Time 14:01
UBS ETFs plc - HFRX Global Hedge SF UCITS CHF A-ac 74.46 - 73.35 74.46 0.00 0.00% 2020/07/03 Time 14:01
iShares Sust MSCI USA SRI 8.7 - 8.7 8.72 0.00 0.00% 2020/07/03 Time 13:30
Julius Baer Platinum EUR A 442.1 - 442.1 442.1 0.00 0.00% 2020/07/03 Time 13:30
Julius Baer Platinum USD A 759 - 759 759 0.00 0.00% 2020/07/03 Time 13:30
db x-trackers MSCI EMU DR 3C 14.43 - 14.43 14.43 0.00 0.00% 2020/07/03 Time 13:30
iShares MSCI Europe Momentum UK 7.5 - 7.5 7.5 0.00 0.00% 2020/07/03 Time 13:30
Amundi ETF MSCI Emerging Asia UCITS 35.32 - 35.32 35.32 0.00 0.00% 2020/07/03 Time 13:30
Amundi ETF MSCI Emerging Markets UCITS USD 4.69 - 4.69 4.69 0.00 0.00% 2020/07/03 Time 13:30
db x-trackers S&P 500 UCITS 1C 55.39 - 55.39 55.39 0.00 0.00% 2020/07/03 Time 13:01
UBS MSCI USA Socially Responsible hedgedA-acc 17.54 - 17.54 17.54 0.00 0.00% 2020/07/03 Time 13:01
ComStage Dow Jones Industrial Average TM UCITS 288.4 - 288.4 288.4 0.00 0.00% 2020/07/03 Time 13:01
Lyxor UCITS Stoxx 50 Daily Leverage 23.75 - 23.75 23.75 0.00 0.00% 2020/07/03 Time 12:31
UBS MSCI Japan A-UKdis 1695 - 1695 1695 0.00 0.00% 2020/07/03 Time 12:31
Julius Baer Physical Silver USD 16.6 - 16.6 16.6 0.00 0.00% 2020/07/03 Time 12:31
Source MSCI Emerging Markets UCITS 45.52 - 45.52 45.52 0.00 0.00% 2020/07/03 Time 12:31
UBS MSCI Switzerland 20/35 A-UKdis 16.5 - 16.5 16.5 0.00 0.00% 2020/07/03 Time 12:31
db x-trackers MSCI EM Asia UCITS 1C 54.08 - 53.93 54.08 0.00 0.00% 2020/07/03 Time 12:31
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 77.23 - 77.23 77.23 0.00 0.00% 2020/07/03 Time 12:31
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.88 - 11.88 11.88 0.00 0.00% 2020/07/03 Time 12:31
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 9.51 - 9.51 9.51 0.00 0.00% 2020/07/03 Time 12:31
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.03 - 14.03 14.03 0.00 0.00% 2020/07/03 Time 12:31
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 10.83 - 10.78 10.83 0.00 0.00% 2020/07/03 Time 12:31
Amundi CAC 40 UCITS 75.54 - 75.54 75.54 0.00 0.00% 2020/07/03 Time 12:01
iShares MSCI Korea UCITS Acc 149.5 - 149.5 149.5 0.00 0.00% 2020/07/03 Time 12:01
ComStage MSCI World TRN UCITS 60.13 - 60.13 60.13 0.00 0.00% 2020/07/03 Time 12:01
UBS MSCI EMU Socially Responsible hedged A-acc 18.83 - 18.83 18.83 0.00 0.00% 2020/07/03 Time 12:01
iShares STOXX Europe 600 Telecommunications UCITS 19.8 - 19.8 19.8 0.00 0.00% 2020/07/03 Time 12:01
iShares US Property Yield UCITS 24.43 - 24.43 24.43 0.00 0.00% 2020/07/03 Time 12:01
iShares MSCI World Value Factor UCITS 27.04 - 27.04 27.04 0.00 0.00% 2020/07/03 Time 12:01
UBS Irl plc MSCI UK IMI Socially Resp A-dis 14.61 - 14.61 14.61 0.00 0.00% 2020/07/03 Time 12:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 57.93 - 57.72 57.93 0.00 0.00% 2020/07/02 Time 21:01
iShares EURO STOXX 50 UCITS Dist 36.04 - 35.68 36.04 0.00 0.00% 2020/07/02 Time 20:31
Julius Baer Physical Gold EUR AX 1144.4 - 1134 1144.4 0.00 0.00% 2020/07/02 Time 20:31
Lyxor UCITS MSCI World Health Care TR C-USD 380.8 - 378.3 380.8 0.00 0.00% 2020/07/02 Time 20:31
Amun Ripple 10.93 - 10.93 11.07 0.00 0.00% 2020/07/02 Time 20:31
131.76 - 131.12 132.1 0.00 0.00% 2020/07/02 Time 20:31
db x-trackers MSCI World UCITS 1C 65.24 - 65.14 65.69 0.00 0.00% 2020/07/02 Time 20:31
db x-trackers MSCI Brazil UCITS DR 1C 36.26 - 36.16 36.98 0.00 0.00% 2020/07/02 Time 20:31
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 11.7 - 11.7 11.7 0.00 0.00% 2020/07/02 Time 20:31
UBS Irl plc Factor MSCI USA Low Volatility hedged 16.23 - 16.23 16.23 0.00 0.00% 2020/07/02 Time 20:31
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 57.93 - 57.61 57.93 0.00 0.00% 2020/07/02 Time 20:31
SSgA SPDR S&P 400 US Mid Cap 49.8 - 49.8 49.8 0.00 0.00% 2020/07/02 Time 20:01
iShares Global Corp Bnd EUR Hdg 107 - 106.86 107.02 0.00 0.00% 2020/07/02 Time 20:01
iShares Global High Yield Corporate Bond UCITS 85.71 - 85.6 85.71 0.00 0.00% 2020/07/02 Time 20:01
HSBC S&P 500 UCITS 31.79 - 31.79 31.79 0.00 0.00% 2020/07/02 Time 19:31
ZKB Silver AAH EUR 105.3 - 105 105.3 0.00 0.00% 2020/07/02 Time 19:31
ComStage SPI TR UCITS 109 - 109 109 0.00 0.00% 2020/07/02 Time 19:31
Vanguard FTSE Japan USD 27.68 - 27.55 27.68 0.00 0.00% 2020/07/02 Time 19:31
iShares MSCI Poland UCITS 15.33 - 15.33 15.33 0.00 0.00% 2020/07/02 Time 19:31
Lyxor MSCI World Materials TR C 375.35 - 375.35 375.35 0.00 0.00% 2020/07/02 Time 19:31
Lyxor MSCI World Financials TR C 157.84 - 157.84 157.84 0.00 0.00% 2020/07/02 Time 19:31
Raiffeisen Solid Gold CHF Hedged 4186.5 - 4173 4188.5 0.00 0.00% 2020/07/02 Time 19:31
UBS ETF MSCI EMU Value UCITS EUR Adis 32.1 - 31.68 32.1 0.00 0.00% 2020/07/02 Time 19:31
iShares Core Corp Bond UCITS CHF Hdg Acc 4.92 - 4.91 4.92 0.00 0.00% 2020/07/02 Time 19:31
iShares Global Aggregate Bond UCITS Dist 5.3 - 5.3 5.3 0.00 0.00% 2020/07/02 Time 19:31
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 151.82 - 151.52 151.82 0.00 0.00% 2020/07/02 Time 19:31
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 16.41 - 16.41 16.41 0.00 0.00% 2020/07/02 Time 19:31
UBS ETF MSCI Pacific Socially Responsible UCITS US 65.99 - 65.99 65.99 0.00 0.00% 2020/07/02 Time 19:31
UBS Platinum A-dis 78.25 - 78.25 78.25 0.00 0.00% 2020/07/02 Time 19:01
db x-trackers MSCI USA UCITS 1C 88.7 - 87.98 88.7 0.00 0.00% 2020/07/02 Time 19:01
db x-trackers MSCI Europe UCITS DR 57.3 - 56.94 57.3 0.00 0.00% 2020/07/02 Time 19:01
db x-trackers MSCI Europe UCITS 10.47 - 10.47 10.47 0.00 0.00% 2020/07/02 Time 18:31
db x-trackers MSCI Mexico UCITS DR 1C 3.14 - 3.11 3.14 0.00 0.00% 2020/07/02 Time 18:31
db x-trackers MSCI AC Asia Ex Japan UCITS 45.95 - 45.95 45.95 0.00 0.00% 2020/07/02 Time 18:31
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 56.56 - 56.56 56.56 0.00 0.00% 2020/07/02 Time 18:31
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 31.96 - 31.96 31.98 0.00 0.00% 2020/07/02 Time 18:31
HSBC MSCI Korea UCITS 46.56 - 46.56 46.56 0.00 0.00% 2020/07/02 Time 18:01
UBS - MSCI Singapore UCITS 15.19 - 15.13 15.19 0.00 0.00% 2020/07/02 Time 18:01
iShares $ Emerging Markets Corporate Bond UCITS 95.22 - 95.22 95.22 0.00 0.00% 2020/07/02 Time 18:01
HSBC MSCI South Africa 37.55 - 37.55 37.55 0.00 0.00% 2020/07/02 Time 17:31
iShares MSCI USA UCITS 307.2 - 306.7 307.2 0.00 0.00% 2020/07/02 Time 17:31
Julius Baer Silver GBP AX 9.33 - 9.33 9.36 0.00 0.00% 2020/07/02 Time 17:31
Julius Baer Silver USD AX 16.63 - 16.63 16.63 0.00 0.00% 2020/07/02 Time 17:31
Vanguard FTSE North America 73.06 - 72.88 73.06 0.00 0.00% 2020/07/02 Time 17:31
Health Care S&P US Sector Source 465.5 - 461 465.5 0.00 0.00% 2020/07/02 Time 17:31
VanEck Vectors Morningstar US Wide Moat 35.91 - 35.91 35.91 0.00 0.00% 2020/07/02 Time 17:31
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 11.01 - 11.01 11.01 0.00 0.00% 2020/07/02 Time 17:31
UBS MSCI Canada UCITS USD 20.73 - 20.73 20.83 0.00 0.00% 2020/07/02 Time 17:01
iShares Glb High Yld Corp Bd UCITS CHF Hdg Acc 4.97 - 4.96 4.97 0.00 0.00% 2020/07/02 Time 17:01
Vanguard EUR Corporate Bond 56.63 - 56.63 56.63 0.00 0.00% 2020/07/02 Time 16:31
JPM EUR Ultra Short Income UCITS 99.38 - 99.38 99.38 0.00 0.00% 2020/07/02 Time 16:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 64.83 - 64.83 64.83 0.00 0.00% 2020/07/02 Time 16:31
iShares UK Property UCITS 5.97 - 5.97 5.97 0.00 0.00% 2020/07/02 Time 16:01
UBS MSCI Japan UCITS hedged A-acc 11.22 - 11.22 11.22 0.00 0.00% 2020/07/02 Time 16:01
iShares EURO STOXX Small UCITS 36.4 - 36.4 36.4 0.00 0.00% 2020/07/02 Time 15:31
HSBC FTSE EPRA/NAREIT Developed UCITS 20.51 - 20.51 20.51 0.00 0.00% 2020/07/02 Time 15:31
ComStage Nikkei 225 UCITS 21.59 - 21.59 21.59 0.00 0.00% 2020/07/02 Time 14:31
db xtrackers II iBoxx US Treasurie 241.85 - 241.85 241.85 0.00 0.00% 2020/07/02 Time 14:31
UBS Barclays US Liquid Corp hedged GBP 18 - 18 18 0.00 0.00% 2020/07/02 Time 14:31
UBS MSCI Japan Socially Responsible hedged A-dis 18.02 - 18.02 18.02 0.00 0.00% 2020/07/02 Time 14:31
db x-trackers STOXX Global Select Dividend 100 UCI 24.29 - 24.29 24.29 0.00 0.00% 2020/07/02 Time 14:31
ComStage ATX UCITS 27.14 - 27.11 27.14 0.00 0.00% 2020/07/02 Time 14:01
Amundi MSCI World Fin 156.26 - 156.26 156.26 0.00 0.00% 2020/07/02 Time 14:01
iShares MSCI Japan UCITS Dist 1507 - 1500 1507 0.00 0.00% 2020/07/02 Time 14:01
db x-trackers FTSE China 50 UCITS DR 38.81 - 38.81 38.81 0.00 0.00% 2020/07/02 Time 14:01
db x-trackers II Barclays Global Aggregate Bond UC 22.95 - 22.95 22.95 0.00 0.00% 2020/07/02 Time 14:01
ComStage DAX TR UCITS 111.06 - 111.06 111.06 0.00 0.00% 2020/07/02 Time 13:31
53.06 - 52.68 53.06 0.00 0.00% 2020/07/02 Time 13:31
Amundi ETF MSCI Nordic UCITS 402.35 - 402.35 402.35 0.00 0.00% 2020/07/02 Time 13:31
UBS MSCI United Kingdom hedged A-acc USD 13.44 - 13.44 13.44 0.00 0.00% 2020/07/02 Time 13:31
UBS plc Bloomberg Commodity SF A-acc EUR 33.38 - 33.38 33.38 0.00 0.00% 2020/07/02 Time 13:31
HSBC MSCI Indonesia UCITS 65.05 - 65.05 65.05 0.00 0.00% 2020/07/02 Time 13:01
db x-trackers MSCI EMU UCITS DR 39.18 - 39.18 39.18 0.00 0.00% 2020/07/02 Time 13:01
PIMCO Short-Term High Yield Corporate Bond Source 102 - 102 102 0.00 0.00% 2020/07/02 Time 13:01
iShares STOXX Europe 50 UCITS 32.77 - 32.77 32.77 0.00 0.00% 2020/07/02 Time 12:31
UBS ETF MSCI EMU UCITS EUR A-dis 122.1 - 122.1 122.1 0.00 0.00% 2020/07/02 Time 12:31
db x-trackers IIEmerging Markets Liquid Eurobond U 319.75 - 319.75 319.75 0.00 0.00% 2020/07/02 Time 12:02
Julius Baer Palladium CHF A 1484.8 - 1484.8 1484.8 0.00 0.00% 2020/07/02 Time 12:02
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 40.24 - 40.24 40.24 0.00 0.00% 2020/07/02 Time 12:02
iShares MSCI Turkey UCITS 13.65 - 13.65 13.65 0.00 0.00% 2020/07/02 Time 12:02
iShares MSCI World Size Factor UCITS 32.04 - 32.04 32.04 0.00 0.00% 2020/07/02 Time 12:02
iShares MSCI AC Far East ex-Japan Small Cap UCITS 26.46 - 26.46 26.46 0.00 0.00% 2020/07/02 Time 12:02
ComStage S&P 500 UCITS 333.9 - 333.9 333.9 0.00 0.00% 2020/07/01 Time 20:31
UBS MSCI EMU Socially Responsible 99.16 - 99.16 99.16 0.00 0.00% 2020/07/01 Time 20:31
UBS plc MSCI ACWI SF hedged to JPY A-acc 1323 - 1323 1323 0.00 0.00% 2020/07/01 Time 20:31
HSBC MSCI Russia Capped 10.35 - 10.23 10.39 0.00 0.00% 2020/07/01 Time 20:31
UBS Platinum A-dis 73.69 - 73.69 73.69 0.00 0.00% 2020/07/01 Time 20:01
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 103.74 - 103.74 103.74 0.00 0.00% 2020/07/01 Time 20:01
Julius Baer Platinum CHF A 624.3 - 624.3 624.3 0.00 0.00% 2020/07/01 Time 19:31
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 38.74 - 38.74 38.94 0.00 0.00% 2020/07/01 Time 19:31
Lyxor MSCI ACWI Gold C EUR 103.78 - 103.78 103.78 0.00 0.00% 2020/07/01 Time 19:01
JB Precious Metals Physical Gold GBP 966.1 - 966.1 974.3 0.00 0.00% 2020/07/01 Time 19:01
iShares Emerging Markets Infrastructure UCITS 15.57 - 15.57 15.57 0.00 0.00% 2020/07/01 Time 19:01
ComStage SDAX TR UCITS 102.8 - 102.8 102.8 0.00 0.00% 2020/07/01 Time 18:31
Lyxor UCITS Hong Kong (HSI) D-EUR 29.82 - 29.56 29.82 0.00 0.00% 2020/07/01 Time 18:31
UBS Factor MSCI EMU Low Volatility hedged A-acc 15.34 - 15.34 15.34 0.00 0.00% 2020/07/01 Time 18:31
HSBC MSCI Canada UCITS 15.74 - 15.74 15.74 0.00 0.00% 2020/07/01 Time 18:01
Lyxor UCITS MSCI USA D-EUR 301.9 - 300.85 301.9 0.00 0.00% 2020/07/01 Time 18:01
UBS - MSCI World Socially Responsible UCITS 19.01 - 19.01 19.01 0.00 0.00% 2020/07/01 Time 17:31
iShares US Mortgage Backed Sec 4.98 - 4.98 4.98 0.00 0.00% 2020/07/01 Time 17:31
iShares Edge MSCI World MF GBp 6.69 - 6.69 6.69 0.00 0.00% 2020/07/01 Time 17:01
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 25.61 - 25.61 25.61 0.00 0.00% 2020/07/01 Time 17:01
HSBC MSCI AC Far East ex Japan 46.97 - 46.97 47.16 0.00 0.00% 2020/07/01 Time 16:31
SSgA SPDR S&P 500 Low Volatility 48.52 - 48.52 48.74 0.00 0.00% 2020/07/01 Time 16:31
ComStage MSCI Pacific TRN UCITS 53.32 - 53.32 53.32 0.00 0.00% 2020/07/01 Time 16:01
iShares USD Ultrashort Bond UCITS 94.8 - 94.8 94.8 0.00 0.00% 2020/07/01 Time 16:01
iShares Core Euro Corporate Bond UCITS 139.92 - 139.92 140.9 0.00 0.00% 2020/07/01 Time 16:01
Amun Bitcoin Cash 10.53 - 10.53 10.54 0.00 0.00% 2020/07/01 Time 15:31
Julius Baer Palladium CHF AX 1508.8 - 1508.8 1508.8 0.00 0.00% 2020/07/01 Time 15:31
ComStage S&P SMIT 40 Index TRN 111.3 - 111.3 111.3 0.00 0.00% 2020/07/01 Time 15:31
Ossiam EM Minimum Variance NR 1C 106.78 - 106.78 106.78 0.00 0.00% 2020/07/01 Time 15:02
ComStage MSCI Russia 30 % Capped TRN UCITS 152.82 - 152.82 152.82 0.00 0.00% 2020/07/01 Time 15:02
Lyxor UCITS China Enterprise (HSCEI) C-EUR 151.68 - 151.68 151.94 0.00 0.00% 2020/07/01 Time 15:02
iShares Core UK Gilts UCITS 14.89 - 14.89 14.89 0.00 0.00% 2020/07/01 Time 14:31
HSBC MSCI Japan UCITS 31.77 - 31.77 31.79 0.00 0.00% 2020/07/01 Time 14:31
iShares MSCI UK UCITS 93.59 - 93.59 93.59 0.00 0.00% 2020/07/01 Time 14:31
Source Morningstar US Energy Infrastructure MLP UC 46.45 - 46.45 46.45 0.00 0.00% 2020/07/01 Time 14:31
iShares Dow Jones Europe Sustainability Screened 45.66 - 45.47 45.66 0.00 0.00% 2020/07/01 Time 14:01
Xtrackers ESG MSCI World UCITS ETF 1C 23.7 - 23.7 23.7 0.00 0.00% 2020/07/01 Time 13:31
PIMCO Short-Term High Yield Corporate Bond Source 92.6 - 92.6 92.6 0.00 0.00% 2020/07/01 Time 13:31
UBS MSCI EMU UCITS hedged A-acc 9.99 - 9.99 9.99 0.00 0.00% 2020/07/01 Time 13:31
iShares MSCI Japan UCITS Acc 15807 - 15807 15807 0.00 0.00% 2020/07/01 Time 12:32
db x-trackers LevDAX Daily UCITS 1C 104.98 - 104.98 104.98 0.00 0.00% 2020/07/01 Time 12:32
ComStage MSCI USA TRN UCITS 79.16 - 79.16 79.16 0.00 0.00% 2020/07/01 Time 12:32
iShares Edge MSCI World Multifactor Hedged Acc 4.95 - 4.95 4.95 0.00 0.00% 2020/07/01 Time 12:03
Lyxor UCITS Brazil (Ibovespa) C-EUR 15.42 - 15.42 15.52 0.00 0.00% 2020/06/30 Time 20:31
Amundi ETF MSCI Europe Ex Switzerland UCITS 197.28 - 194.68 197.28 0.00 0.00% 2020/06/30 Time 20:31
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 15.6 - 15.6 15.6 0.00 0.00% 2020/06/30 Time 20:31
iShares MSCI Australia UCITS 48.13 - 48.13 48.13 0.00 0.00% 2020/06/30 Time 20:01
iShares $ Short DurationHigh Yield Corporate Bond 81.62 - 81.62 81.64 0.00 0.00% 2020/06/30 Time 20:01
UBS Irl plc MSCI Australia hedged USD A-acc 15.04 - 15.04 15.1 0.00 0.00% 2020/06/30 Time 19:01
SPDR Barclays Capital Euro High Yield Bond 57.97 - 57.97 57.97 0.00 0.00% 2020/06/30 Time 18:31
SPDR Barclays Cap US Treasury Bond 112.32 - 112.32 112.32 0.00 0.00% 2020/06/30 Time 18:31
db x-trackers Russell 2000 UCITS GB 199.86 - 199.86 201.15 0.00 0.00% 2020/06/30 Time 18:31
HSBC MSCI Brazil UCITS 14.16 - 14.16 14.16 0.00 0.00% 2020/06/30 Time 18:01
Vanguard USD Treasury Bond UCITS USD Accumulation 27.48 - 27.48 27.48 0.00 0.00% 2020/06/30 Time 17:31
Amundi ETF MSCI Europe UCITS 214.75 - 214.75 214.75 0.00 0.00% 2020/06/30 Time 16:31
iShares Global AAA-AA Govt Bnd 97.9 - 97.84 97.9 0.00 0.00% 2020/06/30 Time 16:31
UBS MSCI EMU A-UKdis 16.93 - 16.93 16.93 0.00 0.00% 2020/06/30 Time 16:01
ComStage STOXX Europe 600 Health Care NR UCITS 168.56 - 168.56 169.56 0.00 0.00% 2020/06/30 Time 16:01
52.26 - 52.26 52.26 0.00 0.00% 2020/06/30 Time 15:31
UBS Irl ETF plc - Global Gender Equality UCITS ETF 11.52 - 11.52 11.52 0.00 0.00% 2020/06/30 Time 15:31
iShares MSCI World SRI UCITS ETF EUR (Acc) 6.44 - 6.44 6.44 0.00 0.00% 2020/06/30 Time 15:01
iShares EURO STOXX Mid UCITS 57.28 - 57.28 57.28 0.00 0.00% 2020/06/30 Time 14:31
iShares STOXX Europe 50 UCITS 29.46 - 29.46 29.53 0.00 0.00% 2020/06/30 Time 14:31
Source Technology S&P US Select Sector UCITS 253.4 - 253.4 253.65 0.00 0.00% 2020/06/30 Time 14:31
HSBC MSCI Japan UCITS 3442 - 3442 3442 0.00 0.00% 2020/06/30 Time 14:01
Source MSCI Europe 211.4 - 211.4 211.4 0.00 0.00% 2020/06/30 Time 12:32
iShares Edge S&P 500 Min Vol 55.62 - 55.62 55.62 0.00 0.00% 2020/06/30 Time 12:03
ComStage STOXX Europe 600 Banks NR UCITS 23.81 - 23.81 23.81 0.00 0.00% 2020/06/29 Time 20:31
Source Materials S&P US Select Sector 308.1 - 308.1 308.1 0.00 0.00% 2020/06/29 Time 18:31
Source Consumer Discretionary S&P US Select Sector 402 - 402 402 0.00 0.00% 2020/06/29 Time 17:31
iShares MSCI Japan EUR Hedged UCITS 46.2 - 46.2 46.2 0.00 0.00% 2020/06/29 Time 17:31
iShares Euro Government Bond 1-3Yr UCITS 153.2 - 153.2 153.2 0.00 0.00% 2020/06/29 Time 16:01
ComStage STOXX Europe 600 Basic Resources NR UCITS 86.38 - 86.38 86.38 0.00 0.00% 2020/06/29 Time 15:01
iShares Euro Government Bond 1-3Yr UCITS 153.2 - 153.2 153.2 0.00 0.00% 2020/06/29 Time 14:31
UBS Barclays EUR Treasury 1-10 EUR 12.78 - 12.78 12.78 0.00 0.00% 2020/06/29 Time 13:01
SPDR Euro Stoxx Low Volatility UCITS 39.3 - 39.3 39.3 0.00 0.00% 2020/06/29 Time 13:01
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 5.27 - 5.27 5.27 0.00 0.00% 2020/06/29 Time 12:03
Source EURO STOXX Optimised Banks 37.09 - 37.09 37.09 0.00 0.00% 2020/06/29 Time 12:03
ComStage MSCI Europe Small Cap TRN UCITS 41 - 41 41 0.00 0.00% 2020/06/26 Time 20:01
iShares MSCI Japan Small Cap UCITS Dist 4114 - 4114 4114 0.00 0.00% 2020/06/26 Time 19:31
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 48.31 - 48.31 48.31 0.00 0.00% 2020/06/26 Time 18:31
iShares Euro Corporate Bond Interest Rate Hedged U 99.63 - 99.63 99.63 0.00 0.00% 2020/06/26 Time 18:01
UBS MSCI EMU UCITS USD 24.61 - 24.57 24.61 0.00 0.00% 2020/06/26 Time 17:30
UBS MSCI Switzerland 20/35 hedged A-dis EUR 16.71 - 16.71 16.71 0.00 0.00% 2020/06/26 Time 16:31
Source Consumer Staples S&P US Select Sector 427.25 - 427.25 427.25 0.00 0.00% 2020/06/26 Time 16:31
db x-trackers Nifty 50 134.12 - 134.12 134.12 0.00 0.00% 2020/06/26 Time 15:30
iShares EURO Total Market Growth Large UCITS 41.73 - 41.73 41.73 0.00 0.00% 2020/06/26 Time 14:30
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.55 - 13.55 13.55 0.00 0.00% 2020/06/26 Time 14:01
ComStage STOXX Europe 600 Oil & Gas NR UCITS 58.74 - 58.74 58.74 0.00 0.00% 2020/06/26 Time 12:01
iShares Euro Ultrashort Bond UCITS 106.26 - 106.26 106.26 0.00 0.00% 2020/06/25 Time 17:01
Xtrackers USD High Yield Corporate Bond UCITS 14.03 - 14.03 14.03 0.00 0.00% 2020/06/25 Time 17:01
Xtrackers Future Mobility UCITS 47.56 - 47.56 47.56 0.00 0.00% 2020/06/25 Time 16:31
UBS MSCI Japan Socially Responsible hedged A-Acc 12.48 - 12.48 12.48 0.00 0.00% 2020/06/25 Time 16:31
db x-trackers MSCI Taiwan UCITS DR 33.59 - 33.59 33.59 0.00 0.00% 2020/06/25 Time 15:31
HSBC MSCI EUROPE UCITS 12.16 - 12.16 12.16 0.00 0.00% 2020/06/25 Time 13:31
iShares DivDAX UCITS DE 16.77 - 16.77 16.77 0.00 0.00% 2020/06/25 Time 12:31
iShares JPM EM Bond EUR Hedged 89.31 - 89.31 89.31 0.00 0.00% 2020/06/25 Time 12:31
SSgA SPDR S&P Emerging Markets Dividend 11.94 - 11.94 11.94 0.00 0.00% 2020/06/25 Time 12:31
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 19.61 - 19.61 19.61 0.00 0.00% 2020/06/25 Time 12:31
ComStage MSCI Emerging Markets TRN UCITS 42.1 - 42.1 42.1 0.00 0.00% 2020/06/24 Time 20:35
iShares Euro Corporate Bond ex-Financials UCITS 126.4 - 126.4 126.4 0.00 0.00% 2020/06/24 Time 20:04
iShares FTSE MIB UCITS Acc 75.82 - 75.82 75.82 0.00 0.00% 2020/06/24 Time 19:34
iShares Corp Bond Int Rate Hgd 88.33 - 88.33 88.33 0.00 0.00% 2020/06/24 Time 19:34
iShares USD Short Duration Corp Bond UCITS 98.75 - 98.75 98.75 0.00 0.00% 2020/06/24 Time 19:05
ComStage STOXX Europe 600 A&P NR UCITS 70.23 - 70.23 70.23 0.00 0.00% 2020/06/24 Time 17:34
iShares USD Treasury Bond 1-3yr UCITS CHF Hedged ( 5.07 - 5.07 5.07 0.00 0.00% 2020/06/24 Time 17:04
ComStage STOXX Europe 600 NR UCITS 79.91 - 79.91 79.91 0.00 0.00% 2020/06/24 Time 15:35
ComStage FR DAX UCITS 54.67 - 54.67 54.67 0.00 0.00% 2020/06/24 Time 14:05
UBS Barclays US Liquid Corp 1-5 hedged GBP 14.04 - 14.04 14.04 0.00 0.00% 2020/06/24 Time 13:07
ComStage Commerzbank Bund-Future Short TR UCITS 54.83 - 54.83 54.83 0.00 0.00% 2020/06/23 Time 19:01
ComStage FR DAX UCITS 59.51 - 59.51 59.51 0.00 0.00% 2020/06/23 Time 16:31
iShares FTSE 250 UCITS 19.77 - 19.77 19.77 0.00 0.00% 2020/06/23 Time 15:31
PIMCO EM Advantage Local Bond EUR 72 - 72 72 0.00 0.00% 2020/06/23 Time 13:31
Lyxor UCITS MSCI EM Latin America C-USD 22.91 - 22.91 22.91 0.00 0.00% 2020/06/22 Time 17:01
HSBC MSCI Canada UCITS 21.31 - 21.31 21.31 0.00 0.00% 2020/06/22 Time 16:31
iShares MSCI Europe ex-UK UCITS 33.47 - 33.47 33.47 0.00 0.00% 2020/06/22 Time 14:31
ComStage DivDAX TR UCITS 27 - 27 27 0.00 0.00% 2020/06/22 Time 12:31
iShares EURO Total Market Value Large UCITS 18.64 - 18.64 18.64 0.00 0.00% 2020/06/22 Time 12:31
ComStage STOXX Europe 600 Basic Resources NR UCITS 81.36 - 81.36 81.36 0.00 0.00% 2020/06/22 Time 12:31
SPDR S&P UK Dividend Aristocrats 12.22 - 12.22 12.22 0.00 0.00% 2020/06/19 Time 17:01
ComStage MSCI USA Small Cap TRN UCITS 39.87 - 39.87 39.87 0.00 0.00% 2020/06/19 Time 13:01
Lyxor MSCI World Utilities TR C 255.55 - 255.5 255.55 0.00 0.00% 2020/06/18 Time 20:01
iShares MSCI Japan Hedged UCITS 35.76 - 35.76 35.76 0.00 0.00% 2020/06/18 Time 19:31
db x-trackers MSCI Canada UCITS 1C 47.44 - 47.44 47.44 0.00 0.00% 2020/06/17 Time 20:01
PIMCO Short-Term High Yield Corporate Bond Source 80.56 - 80 80.56 0.00 0.00% 2020/06/16 Time 19:31
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 137.86 - 137.86 137.86 0.00 0.00% 2020/06/16 Time 19:31
UBS MSCI Japan hedged A-dis 18.42 - 18.42 18.42 0.00 0.00% 2020/06/16 Time 15:31
ComStage S&P 500 UCITS 342.3 - 342.3 342.3 0.00 0.00% 2020/06/15 Time 20:31
HSBC MSCI EM Latin America UCITS 18.84 - 18.84 18.84 0.00 0.00% 2020/06/15 Time 13:31
ComStage STOXX Europe 600 Real Estate NR UCITS 28.2 - 28.2 28.2 0.00 0.00% 2020/06/15 Time 12:02
Julius Baer Palladium USD AX 1828.2 - 1828.2 1828.2 0.00 0.00% 2020/06/10 Time 15:31
ETFS US Energy Infrastructure MLP GO 3.32 - 3.32 3.32 0.00 0.00% 2020/06/08 Time 13:31
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 56.83 - 56.83 56.83 0.00 0.00% 2020/06/05 Time 18:01
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.5 - 16.5 16.5 0.00 0.00% 2020/06/02 Time 12:31
Amundi ETF MSCI China UCITS 258.7 - 258.7 258.7 0.00 0.00% 2020/05/25 Time 20:30
Julius Baer Physical Palladium USD 1819.8 - 1819.8 1819.8 0.00 0.00% 2020/05/25 Time 12:30
ComStage MSCI EM Eastern Europe TRN UCITS 24.46 - 24.46 24.46 0.00 0.00% 2020/05/13 Time 13:01
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 9.89 - 9.89 9.89 0.00 0.00% 2020/04/21 Time 14:30
UBS MSCI Switzerland 20 35 UCITS CH 23.77 - 23.77 23.77 0.00 0.00% 2020/04/16 Time 17:30
CSOP Source FTSE China A50 UCITS 21.1 - 21.1 21.1 0.00 0.00% 2020/04/14 Time 13:30
Ossiam US Minimum Variance NR UCITS 1C 169.02 - 169.02 169.02 0.00 0.00% 2020/03/16 Time 13:01
Lyxor UCITS Stoxx Europe 600 Telecommunications 27.25 - 27.25 27.25 0.00 0.00% 2020/03/13 Time 12:30
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 120.34 - 120.34 120.34 0.00 0.00% 2020/03/12 Time 13:30
ComStage Commerzbank FED Funds Effective Rate TR U 102.94 - 102.94 102.94 0.00 0.00% 2020/03/03 Time 19:01
db x-trackers II iBoxx Germany UCITS 1D 209.95 - 209.95 209.95 0.00 0.00% 2020/02/05 Time 9:02
Lyxor Daily Leveraged SMI C 27.375 - 27.375 27.375 0.00 0.00% 2020/02/04 Time 19:32
Market Access DAXGlobal BRIC 60.45 - 60.45 60.45 0.00 0.00% 2020/02/04 Time 19:32
Market Access DAXglobal Russia 49.88 - 49.88 49.88 0.00 0.00% 2020/02/04 Time 19:32
ComStage MSCI Europe Small Cap TRN UCITS 49.1 - 49.1 49.1 0.00 0.00% 2020/02/04 Time 19:32
UBS plc Bloomberg Commodity SF A-acc GBP 42.16 - 42.16 42.16 0.00 0.00% 2020/02/04 Time 19:32
iShares Euro Aggregate Bond UCITS 137.1 - 137.1 137.1 0.00 0.00% 2020/02/04 Time 18:41
UBS Bloomberg Barclays Euro Area Liquid Corporates 13.53 - 13.53 13.53 0.00 0.00% 2020/02/04 Time 18:21
PowerShares FTSE RAFI Emerging Markets UCITS 8.51 - 8.51 8.51 0.00 0.00% 2020/02/04 Time 16:25
OSSIAM US Minimum Variance NR UCITS 1C USD 241.3 - 241.3 241.3 0.00 0.00% 2020/02/04 Time 16:25
SPDR Barclays 0-5 Year US High Yield Bond UCITS 45.27 - 45.27 45.27 0.00 0.00% 2020/02/04 Time 16:25
Julius Baer Palladium EUR A 1210 - 1210 1210 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers II iBoxx Global Inflation-Linked UCI 239.25 - 239.25 239.25 0.00 0.00% 2020/02/04 Time 16:25
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 107.92 - 107.92 107.92 0.00 0.00% 2020/02/04 Time 16:25
Lyxor USD Floating Rate Note Monthly Hedged D-CHF 93.18 - 93.18 93.18 0.00 0.00% 2020/02/04 Time 16:25
ComStage MSCI USA Mid Cap TRN UCITS 214.75 - 214.75 214.75 0.00 0.00% 2020/02/04 Time 16:25
Amundi Floating Rate USD Corporate UCITS 49.71 - 49.71 49.71 0.00 0.00% 2020/02/04 Time 16:25
Julius Baer Palladium AX EUR 1223.4 - 1223.4 1223.4 0.00 0.00% 2020/01/29 Time 0:00
PIMCO Emerging Markets Advantage Local Bond Source 107.6 - 107.6 107.6 0.00 0.00% 2020/01/29 Time 0:00
ComStage HSI UCITS 38.97 - 38.78 39.39 0.00 0.00% 2020/01/28 Time 0:00
Lyxor UCITS SG Global Quality Income NTR D-EUR 140.06 - 140.06 140.06 0.00 0.00% 2020/01/28 Time 0:00
UBS MSCI Japan hedged A-dis USD 24.6 - 24.6 24.6 0.00 0.00% 2020/01/27 Time 0:00
JPM US Equity Multi-Factor UCITS ETF USD Acc 26.43 - 26.43 26.43 0.00 0.00% 2020/01/27 Time 0:00
UBS Barclays Euro Liquid Corp 1-5 hedged USD 15.71 - 15.71 15.71 0.00 0.00% 2020/01/27 Time 0:00
Julius Baer Palladium GBP A 1227.2 - 1227.2 1227.2 0.00 0.00% 2020/01/24 Time 0:00
iShares Edge MSCI USA MF GBp 8.06 - 8.06 8.06 0.00 0.00% 2020/01/24 Time 0:00
db x-trackers MSCI Korea UCITS DR 73.55 - 73.47 73.86 0.00 0.00% 2020/01/24 Time 0:00
HSBC MSCI EUROPE UCITS 16.04 - 16.04 16.04 0.00 0.00% 2020/01/23 Time 0:00
Julius Baer Silver GBP A 9.44 - 9.44 9.44 0.00 0.00% 2020/01/23 Time 0:00
iShares US Equity Buyback Achievers 7 - 7 7 0.00 0.00% 2020/01/23 Time 0:00
ComStage STOXX Europe 600 Real Estate NR UCITS 32.69 - 32.69 32.69 0.00 0.00% 2020/01/23 Time 0:00
Julius Baer Platinum EUR AX 552.9 - 552.9 552.9 0.00 0.00% 2020/01/22 Time 0:00
ComStage MSCI Europe Mid Cap TRN UCITS 117.32 - 117.32 117.32 0.00 0.00% 2020/01/22 Time 0:00
PowerShares FTSE RAFI All-World 3000 UCITS 20.93 - 20.93 20.93 0.00 0.00% 2020/01/22 Time 0:00
iShares Euro Covered Bond UCITS 157.66 - 157.66 157.66 0.00 0.00% 2020/01/21 Time 0:00
Amundi ETF US Treasury 3-7 UCITS 220 - 220 220 0.00 0.00% 2020/01/21 Time 0:00
ComStage ATX UCITS 39.85 - 39.85 39.85 0.00 0.00% 2020/01/20 Time 0:00
Lyxor UCITS Privex D-EUR 9.034 - 8.643 9.034 0.00 0.00% 2020/01/20 Time 0:00
ComStage MSCI EM Eastern Europe TRN UCITS 38.51 - 35.12 38.51 0.00 0.00% 2020/01/20 Time 0:00
Lyxor UCITS Stoxx Europe Select Dividend 30 17.222 - 16.826 17.222 0.00 0.00% 2020/01/20 Time 0:00
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 249.2 - 249.2 255.05 0.00 0.00% 2020/01/20 Time 0:00
JPMorgan Global Emerging Markets Research Enh Idx 29.39 - 29.39 29.39 0.00 0.00% 2020/01/15 Time 0:00
Julius Baer Silver EUR AX 9.5 - 9.5 9.5 0.00 0.00% 2020/01/14 Time 0:00
Source EURO STOXX 50 B Total Return 37.65 - 37.65 37.65 0.00 0.00% 2020/01/13 Time 0:00
ComStage MSCI USA Small Cap TRN UCITS 50.4 - 50.4 50.4 0.00 0.00% 2020/01/13 Time 0:00
ComStage EURO STOXX 50 NR UCITS 77.23 - 77.23 77.23 0.00 0.00% 2020/01/10 Time 0:00
db x-trackers II iBoxx Germany UCITS 1D 209.95 - 209.95 209.95 0.00 0.00% 2020/01/09 Time 0:00
iShares Euro Government Bond 7-10Yr UCITS Acc 169.72 - 169.72 169.72 0.00 0.00% 2019/12/30 Time 0:00
Amundi Floating Rate USD Corp Hedged EUR 50.19 - 50.19 50.19 0.00 0.00% 2019/12/20 Time 0:00
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 250.55 - 250.55 250.55 0.00 0.00% 2019/12/20 Time 0:00
iShares MSCI Saudi Arabia Capped UCITS 4.42 - 4.42 4.42 0.00 0.00% 2019/12/19 Time 0:00
JPMorgan US Research Enhanced Index Equity ESG UCI 28.82 - 28.82 28.82 0.00 0.00% 2019/12/18 Time 0:00
ComStage MSCI USA Mid Cap TRN UCITS 211.95 - 211.95 211.95 0.00 0.00% 2019/12/16 Time 0:00
Lyxor UCITS Turkey (DJ Turkey Titans 20) 30.365 - 30.365 30.365 0.00 0.00% 2019/12/16 Time 0:00
Lyxor UCITS Dow Jones Industrial Average D-EUR 252.75 - 252.75 252.75 0.00 0.00% 2019/12/16 Time 0:00
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.665 - 32.61 32.665 0.00 0.00% 2019/12/13 Time 0:00
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.04 - 125.04 125.04 0.00 0.00% 2019/12/13 Time 0:00
Lyxor UCITS EuroMTS 5-7Y Investment Grade DR 167.66 - 167.54 167.66 0.00 0.00% 2019/12/13 Time 0:00
Franklin LibertyQ European Dividend UCITS 25.16 - 25.16 25.16 0.00 0.00% 2019/12/11 Time 0:00
PIMCO Euro Short Maturity Source UCITS 99.98 - 99.98 99.98 0.00 0.00% 2019/12/10 Time 0:00
Ossiam World Minimum Variance NR UCITS 1C 180.94 - 180.94 180.94 0.00 0.00% 2019/12/09 Time 0:00
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.24 - 154.24 154.24 0.00 0.00% 2019/12/04 Time 0:00
ComStage STOXX Europe 600 Construction & Materials 97.31 - 97.31 97.31 0.00 0.00% 2019/12/04 Time 0:00
Lyxor Core MSCI Japan (DR) UCITS Daily Hedged to G 10.32 - 10.32 10.32 0.00 0.00% 2019/11/29 Time 0:00
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.28 - 10.28 10.28 0.00 0.00% 2019/11/19 Time 0:00
Amundi MSCI World Energy USD 285.9 - 285.9 285.9 0.00 0.00% 2019/10/16 Time 0:00
SPDR Barclays Euro Corporate Bond UCITS 65.37 - 65.37 65.37 0.00 0.00% 2019/10/03 Time 0:00
db x-trackers II iTraxx Crossover 5y UCITS 198.18 - 198.18 198.18 0.00 0.00% 2019/09/24 Time 0:00
iShares MSCI Europe Size Factor 6.56 - 6.56 6.56 0.00 0.00% 2019/09/10 Time 0:00
Lyxor UCITS Australia (S&P ASX 200) D-EUR 45.94 - 45.94 45.94 0.00 0.00% 2019/09/02 Time 0:00
WisdomTree Eurozone Quality Dividend Growth UCITS 15.21 - 15.21 15.21 0.00 0.00% 2019/07/12 Time 0:00
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 78.12 - 78.12 78.12 0.00 0.00% 2019/07/04 Time 0:00
UBS Bloomberg CMCI Composite 824.5 - 824.5 824.5 0.00 0.00% 2019/06/06 Time 13:32
UBS Irl plc Solactive Global Oil Equities A-dis US 11.476 - 11.476 11.476 0.00 0.00% 2019/04/29 Time 0:00
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01
db x-trackers Hedge CHF 9.735 - 9.735 9.735 0.00 0.00% 2018/04/22 Time 0:00
UBS Barclays Cap US 5-7 Treasury Bond U USD 37.61 - 37.61 37.61 0.00 0.00% 2018/04/22 Time 0:00