TGJU Local & Global Markets
Online Forum
Sweden
Sweden

sek/usd

0.102
Live Rate
0 (0.1%)
Change
20 February 2020
Time 08:08:14
0 (1.73%)
Change / 3 Month
0 (1.16%)
Change / 6 Month
0 (5.20%)
Annual Fluctuation

18 Karat Gold

374
Live Rate
0 (0%)
Change
19 February 2020
Time 16:01:46
34 (10.00%)
Change / 3 Month
28 (8.09%)
Change / 6 Month
77 (25.93%)
Annual Fluctuation

OMX Stockholm

1,830
Live Rate
0 (0%)
Change
19 February 2020
Time 20:32:03
203 (12.46%)
Change / 3 Month
330 (22.00%)
Change / 6 Month
296 (19.26%)
Annual Fluctuation

Sweden

Indicator Value Previous Low High Change Change % Time Chart
Bitcoin Tracker One XBT 469.58 - 469.1 479 0.00 0.00% 2020/02/19 Time 20:31
Bitcoin Tracker EUR XBT Provider 451 - 441.83 455 0.00 0.00% 2020/02/19 Time 20:31
XACT Nordic High Dividend Low Volatility 138.94 - 138.02 138.94 0.00 0.00% 2020/02/19 Time 20:31
XACT Bear 39.66 - 39.62 40.05 0.00 0.00% 2020/02/19 Time 20:31
XACT Bull 499.25 - 493.9 499.25 0.00 0.00% 2020/02/19 Time 20:31
XACT OMXSB 531.3 - 528.1 532 0.00 0.00% 2020/02/19 Time 20:31
XACT Bear 2 28.55 - 28.54 28.88 0.00 0.00% 2020/02/19 Time 20:31
XACT Bull 2 1030 - 1018 1031.4 0.00 0.00% 2020/02/19 Time 20:31
XACT OMXS30 238.2 - 236.35 238.25 0.00 0.00% 2020/02/19 Time 20:31
XACT Nordic 30 145.44 - 144.68 145.44 0.00 0.00% 2020/02/19 Time 20:31
Bull TESLA X2 AV 689.44 - 640.43 689.44 0.00 0.00% 2020/02/19 Time 20:31
Ether Tracker Euro XBT Provider 24.66 - 23.84 24.67 0.00 0.00% 2020/02/19 Time 20:31
Bear DAX X2 AVA 43.69 - 43.6 43.95 0.00 0.00% 2020/02/19 Time 19:31
Bull DAX X2 AVA 130.94 - 129.74 130.94 0.00 0.00% 2020/02/19 Time 19:31
Bull DAX X15 AVA 6 0.24 - 0.23 0.24 0.00 0.00% 2020/02/19 Time 13:32
Bull DAX X5 AVA 44.37 - 44.37 44.37 0.00 0.00% 2020/02/18 Time 20:03
Bull DAX X15 AVA 5 2.24 - 2.19 2.24 0.00 0.00% 2020/02/18 Time 12:33
Bull FTSE X5 AVA 1 227.96 - 227.96 227.96 0.00 0.00% 2020/02/17 Time 12:04
Bull DAX X10 N1 183.7 - 183.7 183.7 0.00 0.00% 2020/02/14 Time 15:45
Bull DAX X10 AVA 3 62 - 62 62 0.00 0.00% 2020/02/14 Time 12:31
Bull DAX X10 AVA 2 0.67 - 0.66 0.67 0.00 0.00% 2020/02/13 Time 20:02
Bear DAX X4 AVA 10.46 - 10.46 10.46 0.00 0.00% 2020/02/13 Time 14:01
Bear DAX X5 AVA 3.53 - 3.52 3.53 0.00 0.00% 2020/02/12 Time 13:33
Bull DAX X15 N2 2.24 - 2.24 2.24 0.00 0.00% 2020/02/07 Time 13:32
Bull DAX X15 N1 8.9 - 8.9 8.9 0.00 0.00% 2020/02/05 Time 18:46
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 614.9 - 614.9 614.9 0.00 0.00% 2020/02/05 Time 9:02
db x-trackers Nifty 50 1579.5 - 1579.5 1579.5 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers FTSE China 50 UCITS DR 358.45 - 358.45 358.45 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI AC Asia Ex Japan UCITS 431.45 - 431.45 431.45 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI Europe Small Cap UCITS DR 1C 510.1 - 510.1 510.1 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers EuroStoxx Select Dividend 30 UCITS D 236 - 236 236 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers DAX UCITS DR 1352 - 1352 1352 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers S&P 500 UCITS 1C 579 - 579 579 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI USA UCITS 1C 864.5 - 864.5 864.5 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI World UCITS 1C 657 - 657 657 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI Europe UCITS DR 679.5 - 679.5 679.5 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers Euro Stoxx 50 (DR) 1C 577.6 - 577.6 577.6 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI Brazil UCITS DR 1C 506.4 - 506.4 506.4 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI Russia Capped UCITS 1C 369.2 - 369.2 369.2 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 614.9 - 614.9 614.9 0.00 0.00% 2020/02/04 Time 16:25
BULL ESTOXX X5 A 35.1 - 35.1 35.1 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI Japan UCITS 1C DR 602.2 - 602.2 602.2 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI Emerging Markets UCITS 444.55 - 444.55 444.55 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers STOXX Europe 600 Banks UCITS 370.75 - 370.75 370.75 0.00 0.00% 2020/02/04 Time 16:25
Bear FTSE X10 AVA 1 0.08 - 0.08 0.08 0.00 0.00% 2019/12/27 Time 0:00
XACT Derivative Bear 27.73 - 27.73 27.73 0.00 0.00% 2019/12/02 Time 0:00
Bull DAX X12 N 69.07 - 69.07 71.57 0.00 0.00% 2019/11/25 Time 0:00
XACT Derivative Bull 185.18 - 185.18 185.18 0.00 0.00% 2019/11/21 Time 0:00
Bear DAX X15 AVA 3 0.009 - 0.009 0.009 0.00 0.00% 2019/11/13 Time 0:00
Bear DAX X12 N 0.03 - 0.03 0.03 0.00 0.00% 2019/09/23 Time 0:00
Bear DAX X15 N1 0.01 - 0.01 0.01 0.00 0.00% 2019/09/23 Time 0:00
BEAR SX5E X15 N 0.01 - 0.01 0.01 0.00 0.00% 2019/09/23 Time 0:00
Bear DAX X10 AVA 0.01 - 0.01 0.01 0.00 0.00% 2019/07/17 Time 0:00
Bear DAX X15 AVA 0.01 - 0.01 0.1 0.00 0.00% 2019/05/05 Time 0:00
Bear DAX X15 N2 0.12 - 0.12 0.12 0.00 0.00% 2019/04/26 Time 0:00