TGJU Local & Global Markets
Online Forum
South Korea
South Korea

krw/usd

0.0835
Live Rate
0 (0%)
Change
3 July 2020
Time 01:28:10
0 (1.21%)
Change / 3 Month
0 (2.34%)
Change / 6 Month
0 (1.18%)
Annual Fluctuation

18 Karat Gold

51,400
Live Rate
51 (0.1%)
Change
10 July 2020
Time 10:01:39
2,992 (6.18%)
Change / 3 Month
8,832 (20.75%)
Change / 6 Month
12,361 (31.66%)
Annual Fluctuation

KOSPI

2,150
Live Rate
18 (0.82%)
Change
10 July 2020
Time 11:31:13
290 (15.56%)
Change / 3 Month
2,150 (0.00%)
Change / 6 Month
2,150 (0.00%)
Annual Fluctuation

South Korea

Indicator Value Previous Low High Change Change % Time Chart
Samsung KODEX Japan 13620 - 13620 13620 65.00 0.48% 2020/07/10 Time 14:01
Hanwha ARIRANG S&P500 12680 - 12680 12680 100.00 0.79% 2020/07/10 Time 14:01
Samsung KODEX China H 22480 - 22480 22480 240.00 1.07% 2020/07/10 Time 14:01
MiraeAsset TIGER China 17560 - 17560 17560 70.00 0.40% 2020/07/10 Time 14:01
KIM KINDEX S&P Asia TOP50 12790 - 12790 12790 150.00 1.19% 2020/07/10 Time 14:01
KIM KINDEX Singapore REITs 11270 - 11270 11270 150.00 1.33% 2020/07/10 Time 14:01
Hanwha ARIRANG Syth-ChiNext 12265 - 12265 12265 765.00 6.65% 2020/07/10 Time 14:01
MiraeAsset TIGER Nikkei 225 14985 - 14985 14985 175.00 1.18% 2020/07/10 Time 14:01
KIM KINDEX MSCI Russia Synth 24870 - 24870 24870 145.00 0.58% 2020/07/10 Time 14:01
MiraeAsset TIGER WTI Inverse 11990 - 11990 11990 400.00 3.45% 2020/07/10 Time 14:01
KIM KINDEX Japan Leverage (H) 13165 - 13165 13165 390.00 2.96% 2020/07/10 Time 14:01
MiraeAsset TIGER Dow Jones 30 15455 - 15455 15455 105.00 0.68% 2020/07/10 Time 14:01
KB KBSTAR China H-Share Hedged 12035 - 12035 12035 205.00 1.70% 2020/07/10 Time 14:01
KIM KINDEX US Internet Synth H 16335 - 16335 16335 470.00 2.96% 2020/07/10 Time 14:01
MiraeAsset TIGER China H-Share 13395 - 13395 13395 210.00 1.57% 2020/07/10 Time 14:01
MiraeAsset TIGER Metal Futures 4675 - 4675 4675 65.00 1.41% 2020/07/10 Time 14:01
Samsung KODEX Grains Futures H 7245 - 7245 7245 150.00 2.11% 2020/07/10 Time 14:01
Samsung KODEX Synth-US Biotech 30560 - 30560 30560 260.00 0.86% 2020/07/10 Time 14:01
KIM KINDEX Synth-MSCI Indonesia 8115 - 8115 8115 65.00 0.81% 2020/07/10 Time 14:01
Samsung KODEX US Russell 2000 H 9030 - 9030 9030 120.00 1.33% 2020/07/10 Time 14:01
KIM KINDEX Syth-Philippines MSCI 12890 - 12890 12890 160.00 1.24% 2020/07/10 Time 14:01
MiraeAsset TIGER Physical Copper 7100 - 7100 7100 125.00 1.79% 2020/07/10 Time 14:01
MiraeAsset TIGER Synth-Japan (H) 12700 - 12700 12700 235.00 1.85% 2020/07/10 Time 14:01
Hanwha ARIRANG Synth-DJ US Select 10210 - 10210 10210 290.00 2.84% 2020/07/10 Time 14:01
KB KBSTAR China H Futures Inverse 10190 - 10190 10190 195.00 1.95% 2020/07/10 Time 14:01
Mirae Asset TIGER Synth SP500 Lev 17290 - 17290 17290 145.00 0.84% 2020/07/10 Time 14:01
Samsung KODEX Synth-US Industrial 14250 - 14250 14250 255.00 1.79% 2020/07/10 Time 14:01
SHBNPP SMART Synth-China Mainland 5155 - 5155 5155 240.00 4.88% 2020/07/10 Time 14:01
Hanwha ARIRANG Synth-MSCI EAFE (H) 9480 - 9480 9480 100.00 1.05% 2020/07/10 Time 14:01
KIM KINDEX Japan Nikkei 225 Hedged 14645 - 14645 14645 90.00 0.61% 2020/07/10 Time 14:01
KIM KINDEX Synth-Japan Inverse (H) 5805 - 5805 5805 85.00 1.49% 2020/07/10 Time 14:01
Mirae Asset TIGER Synth Euro Stoxx 6535 - 6535 6535 155.00 2.37% 2020/07/10 Time 14:01
Samsung KODEX Gold Inverse Futures 7295 - 7295 7295 45.00 0.62% 2020/07/10 Time 14:01
Mirae Asset TIGER SP 500 Inverse Hd 5590 - 5590 5590 30.00 0.54% 2020/07/10 Time 14:01
Mirae Asset TIGER Synth MSCI EM Lev 10210 - 10210 10210 180.00 1.79% 2020/07/10 Time 14:01
Samsung Kodex China H Futures Inverse 10360 - 10360 10360 200.00 1.97% 2020/07/10 Time 14:01
Hanwha ARIRANG Synth-MSCI AC World (H) 13305 - 13305 13305 10.00 0.08% 2020/07/10 Time 14:01
KB KBSTAR US Treasury Long Bond Futures 12850 - 12850 12850 170.00 1.34% 2020/07/10 Time 14:01
MiraeAsset TIGER Euro STOXX Dividend 30 9850 - 9850 9850 175.00 1.78% 2020/07/10 Time 14:01
MiraeAsset TIGER Precious Metal Futures 9725 - 9725 9725 5.00 0.05% 2020/07/10 Time 14:01
MiraeAsset TIGER Synth-Japan Healthcare 12790 - 12790 12790 45.00 0.35% 2020/07/10 Time 14:01
MiraeAsset TIGER Synth-MSCI US REIT (H) 10940 - 10940 10940 155.00 1.42% 2020/07/10 Time 14:01
MiraeAsset TIGER Synth-Euro Stoxx 50 (H) 10980 - 10980 10980 155.00 1.41% 2020/07/10 Time 14:01
Samsung KODEX Copper Futures Special Asset 5385 - 5385 5385 50.00 0.94% 2020/07/10 Time 14:01
Hanwha ARIRANG US Long-Term Credit Bond ETF 111170 - 111170 111170 2070.00 1.90% 2020/07/10 Time 14:01
Mirae TIGER Synth-S&P Global Infrastructure 9295 - 9295 9295 190.00 2.04% 2020/07/10 Time 14:01
Mirae TIGER MorningStar Glb Upstream Natural 9575 - 9575 9575 210.00 2.19% 2020/07/10 Time 14:01
Samsung KODEX 200 US Treasury Notes Balanced 11860 - 11860 11860 50.00 0.42% 2020/07/10 Time 14:01
SHBNPP SMART Synth-MSCI Developed Market (H) 13615 - 13615 13615 100.00 0.73% 2020/07/10 Time 14:01
KIM KINDEX Synth-Dow Jones US Real Estate (H) 71000 - 71000 71000 890.00 1.25% 2020/07/10 Time 14:01
Hanwha ARIRANG Synth-MSCI Emerging Markets (H) 10415 - 10415 10415 70.00 0.68% 2020/07/10 Time 14:01
Samsung KODEX Global Robotics&Automation Synth 12740 - 12740 12740 75.00 0.59% 2020/07/10 Time 14:01
Samsung Kodex Soybeans Futures Special Asset  7560 - 7560 7560 15.00 0.20% 2020/07/10 Time 14:01
KB KBSTAR US Treasury Long Bond Futures Inverse 7450 - 7450 7450 60.00 0.81% 2020/07/10 Time 14:01
Samsung KODEX S&P Global Infrastructure - Synth 10045 - 10045 10045 200.00 1.99% 2020/07/10 Time 14:01
SAMSUNG KODEX US S&P Dividend Covered Call Synth 8100 - 8100 8100 150.00 1.85% 2020/07/10 Time 14:01
KB KBSTAR US Treasury Long Bond Futures Inverse 2X 5360 - 5360 5360 95.00 1.77% 2020/07/10 Time 14:01
KB KBSTAR US Treasury Long Bond Futures Leverage S 15785 - 15785 15785 285.00 1.84% 2020/07/10 Time 14:01
MiraeAsset TIGER Synth-IBOXX Short Term High Yield 11250 - 11250 11250 50.00 0.44% 2020/07/10 Time 14:01
MiraeAsset TIGER Latin 2660 - 2660 2660 10.00 0.38% 2020/07/10 Time 14:01
Samsung KODEX FANG Plus 18875 - 18875 18875 700.00 3.85% 2020/07/10 Time 14:01
Samsung KODEX MSCI World 14660 - 14660 14660 30.00 0.21% 2020/07/10 Time 14:01
Samsung KODEX China CSI300 12945 - 12945 12945 245.00 1.93% 2020/07/10 Time 14:01
MiraeAsset TIGER China A300 10980 - 10980 10980 175.00 1.62% 2020/07/10 Time 14:01
MiraeAsset TIGER Nasdaq 100 57625 - 57625 57625 1280.00 2.27% 2020/07/10 Time 14:01
MiraeAsset TIGER NASDAQ BIO 19415 - 19415 19415 35.00 0.18% 2020/07/10 Time 14:01
Samsung KODEX SP500 Futures 14895 - 14895 14895 75.00 0.50% 2020/07/10 Time 14:01
Samsung KODEX Synth-ChiNext 12380 - 12380 12380 655.00 5.59% 2020/07/10 Time 14:01
Kiwoom KOSEF Synth-India (H) 11890 - 11890 11890 70.00 0.59% 2020/07/10 Time 14:01
MiraeAsset TIGER WTI Futures 1935 - 1935 1935 60.00 3.10% 2020/07/10 Time 14:01
Samsung KODEX FTSE China A50 21115 - 21115 21115 285.00 1.35% 2020/07/10 Time 14:01
KIM KINDEX Synth-Vietnam VN30 12370 - 12370 12370 175.00 1.44% 2020/07/10 Time 14:01
Samsung KODEX Synth-US Energy 4965 - 4965 4965 265.00 5.34% 2020/07/10 Time 14:01
MiraeAsset Tiger Synth-China A 8705 - 8705 8705 75.00 0.86% 2020/07/10 Time 14:01
Samsung KODEX China H Leverage 6940 - 6940 6940 195.00 2.81% 2020/07/10 Time 14:01
MiraeAsset TIGER S&P500 Futures 36300 - 36300 36300 165.00 0.45% 2020/07/10 Time 14:01
ARIRANG NASDAQ Technology Sector 17520 - 17520 17520 360.00 2.10% 2020/07/10 Time 14:01
KIM KINDEX Synth-China Main Land 5030 - 5030 5030 225.00 4.68% 2020/07/10 Time 14:01
KIM KINDEX Synth Gold Futures Lev 19100 - 19100 19100 120.00 0.63% 2020/07/10 Time 14:01
KB KSTAR Synth-US Oil Gas EP Compa 2195 - 2195 2195 125.00 5.69% 2020/07/10 Time 14:01
Samsung Kodex Gold Futures Special 12635 - 12635 12635 35.00 0.28% 2020/07/10 Time 14:01
MiraeAsset TIGER Agriculture Futures 4135 - 4135 4135 50.00 1.22% 2020/07/10 Time 14:01
Samsung KODEX WTI Oil Futures ETF(H) 6210 - 6210 6210 190.00 3.06% 2020/07/10 Time 14:01
KB KSTAR China Mainland CSI100 Feeder 19900 - 19900 19900 40.00 0.20% 2020/07/10 Time 14:01
MiraeAsset TIGER Synth-India Leverage 10840 - 10840 10840 35.00 0.32% 2020/07/10 Time 14:01
KIM KINDEX China Main Land CSI300 Feeder 28595 - 28595 28595 315.00 1.11% 2020/07/10 Time 14:01
MiraeAsset TIGER Synth-Global Healthcare 15010 - 15010 15010 5.00 0.03% 2020/07/10 Time 14:01
Mirae Asset TIGER USD Money Market Active 10320 - 10320 10320 75.00 0.73% 2020/07/10 Time 14:01
Samsung KODEX Silver Futures Special Asset 4020 - 4020 4020 65.00 1.64% 2020/07/10 Time 14:01
Mirae TIGER MorningStar Glb Exponential Tech 13670 - 13670 13670 40.00 0.29% 2020/07/10 Time 14:01
SAMSUNG KODEX WTI Crude Oil Futures Inverse H 16665 - 16665 16665 550.00 3.41% 2020/07/10 Time 14:01
KB KBSTAR Global 4th Industry Revolution IT ETF H 16520 - 16520 16520 270.00 1.66% 2020/07/10 Time 14:01
KB KBSTAR ESG SRI 9130 9080 9080 9140 40.00 0.44% 2020/07/10 Time 11:31
Yurie TREX KOSPI 200 28860 28770 28770 29025 325.00 1.13% 2020/07/10 Time 11:31
Hanwha ARIRANG 200 EW 7525 7510 7510 7600 125.00 1.66% 2020/07/10 Time 11:31
Hanwha ARIRANG KRX300 13365 13305 13305 13425 85.00 0.64% 2020/07/10 Time 11:31
Samsung KODEX Min Vol 9980 9970 10005 9995 30.00 0.30% 2020/07/10 Time 11:31
Hanwha ARIRANG KOSPI50 20120 20030 20030 20215 125.00 0.62% 2020/07/10 Time 11:31
Kiwoom KOSEF KOSDAQ 150 7855 - 7855 7855 20.00 0.26% 2020/07/10 Time 11:31
Samsung KODEX FnKorea50 8170 8160 8160 8225 70.00 0.86% 2020/07/10 Time 11:31
KyoboAXA POWER KOSPI 100 22370 22265 22265 22575 125.00 0.56% 2020/07/10 Time 11:31
KyoboAXA POWER KOSPI 200 29075 28995 28995 29205 295.00 1.01% 2020/07/10 Time 11:31
Samsung KODEX MSCI Korea 13630 13620 13620 13630 100.00 0.73% 2020/07/10 Time 11:31
Yurie TREX Fundamental 200 26090 - 26090 26090 425.00 1.63% 2020/07/10 Time 11:31
Arirang ESG Leading Company 7025 7015 6985 7050 90.00 1.28% 2020/07/10 Time 11:31
SAMSUNG KODEX MSCI Momentum 10085 10060 10030 10085 55.00 0.55% 2020/07/10 Time 11:31
Kiwoom KOSEF Fn Mid Small Cap 15855 15805 15805 16090 245.00 1.55% 2020/07/10 Time 11:31
Kiwoom KOSEF USD Futures Inverse 10010 - 10000 10015 70.00 0.70% 2020/07/10 Time 11:31
SAMSUNG KODEX MSCI Enhanced Value 8220 - 8220 8220 240.00 2.92% 2020/07/10 Time 11:31
Samsung KODEX MSCI ESG Universal ETF 8620 - 8620 8620 20.00 0.23% 2020/07/10 Time 11:31
MiraeAsset TIGER 200 Covered Call ATM 9465 - 9465 9465 75.00 0.79% 2020/07/10 Time 11:31
Daishin Securities Daishin Zinc Futures 8540 8570 8540 8570 15.00 0.18% 2020/07/10 Time 11:31
KB KBSTAR 200 High Dividend Covered Call ATM 7025 6995 6985 7025 75.00 1.07% 2020/07/10 Time 11:31
KB KBStar KOSPI 21500 21360 21360 21515 185.00 0.86% 2020/07/10 Time 11:31
KB KBSTAR KRX300 13430 13385 13360 13430 80.00 0.60% 2020/07/10 Time 11:31
KB KBSTAR IT Plus 15170 15100 15100 15315 40.00 0.26% 2020/07/10 Time 11:31
KB KSTAR KOSPI 200 28570 28535 28525 28740 295.00 1.03% 2020/07/10 Time 11:31
KIM KINDEX Inverse 7360 7375 7310 7375 90.00 1.24% 2020/07/10 Time 11:31
KIM KINDEX Leverage 4915 4895 4895 4970 105.00 2.14% 2020/07/10 Time 11:31
MiraeAsset TIGER IT 23985 23900 23815 24025 115.00 0.48% 2020/07/10 Time 11:31
NH QV -2X S&P500 45 4585 4565 4465 4590 130.00 2.92% 2020/07/10 Time 11:31
Samsung KODEX AUTOs 11275 11235 11235 11365 290.00 2.57% 2020/07/10 Time 11:31
Samsung KODEX KOSPI 21530 21480 21475 21600 140.00 0.65% 2020/07/10 Time 11:31
Hanwha ARIRANG KOSPI 21820 21755 21755 21895 160.00 0.73% 2020/07/10 Time 11:31
KIM KINDEX KOSPI 200 28510 28470 28470 28710 310.00 1.09% 2020/07/10 Time 11:31
Samsung KODEX KRX300 13355 13310 13305 13400 40.00 0.30% 2020/07/10 Time 11:31
Samsung KODEX KTOP30 15420 15370 15370 15520 30.00 0.19% 2020/07/10 Time 11:31
Samsung KODEX Steels 5425 5395 5395 5460 95.00 1.75% 2020/07/10 Time 11:31
Kiwoom KOSEF Bluechip 7280 7275 7270 7315 70.00 0.96% 2020/07/10 Time 11:31
Samsung KODEX Inverse 6055 6065 6010 6065 70.00 1.17% 2020/07/10 Time 11:31
Samsung KODEX Semicon 26120 26015 26015 26245 75.00 0.29% 2020/07/10 Time 11:31
SAMSUNG KODEX TRF3070 10510 10485 10460 10510 15.00 0.14% 2020/07/10 Time 11:31
SAMSUNG KODEX TRF5050 10595 10545 10535 10595 25.00 0.24% 2020/07/10 Time 11:31
SAMSUNG KODEX TRF7030 10700 10685 10650 10715 40.00 0.37% 2020/07/10 Time 11:31
Kiwoom KOSEF KOSPI 200 28675 28605 28605 28870 325.00 1.13% 2020/07/10 Time 11:31
Samsung KODEX KRW Cash 102420 - 102415 102420 0.00 0.00% 2020/07/10 Time 11:31
Samsung KODEX Leverage 12495 12460 12460 12675 270.00 2.16% 2020/07/10 Time 11:31
KB KBStar Game Industry 12560 12490 12465 12635 15.00 0.12% 2020/07/10 Time 11:31
KB KBSTAR High Dividend 8165 8125 8125 8200 140.00 1.71% 2020/07/10 Time 11:31
KB KBSTAR KOSDAQ150 ETF 11965 11895 11895 11970 20.00 0.17% 2020/07/10 Time 11:31
Kiwoom KOSEF KOSDAQ 150 6090 6050 6035 6090 15.00 0.25% 2020/07/10 Time 11:31
NH-Amundi HANARO KRX300 13260 13220 13220 13310 20.00 0.15% 2020/07/10 Time 11:31
SAMSUNG KODEX Fn Growth 13425 13365 13340 13435 5.00 0.04% 2020/07/10 Time 11:31
Samsung KODEX Insurance 4640 4660 4640 4705 145.00 3.13% 2020/07/10 Time 11:31
Hanwha ARIRANG KOSPI 200 28695 28625 28625 28885 275.00 0.96% 2020/07/10 Time 11:31
KB KSTAR Exporter Equity 8015 8030 8015 8090 135.00 1.68% 2020/07/10 Time 11:31
Kiwoom KOSEF USD Futures 12820 - 12755 12820 90.00 0.71% 2020/07/10 Time 11:31
MIRAE ASSET TIGER K-GAME 11140 11035 11035 11205 5.00 0.04% 2020/07/10 Time 11:31
Mirae Asset TIGER Top 10 9980 9935 10000 9995 10.00 0.10% 2020/07/10 Time 11:31
MiraeAsset TIGER Semicon 26760 26650 26650 26890 145.00 0.54% 2020/07/10 Time 11:31
Samsung KODEX 10Y F-LKTB 72535 - 72535 72610 30.00 0.04% 2020/07/10 Time 11:31
Samsung KODEX Healthcare 18550 18430 18430 18605 105.00 0.57% 2020/07/10 Time 11:31
Samsung KODEX KOSDAQ 150 12095 12030 12025 12125 20.00 0.17% 2020/07/10 Time 11:31
Samsung KODEX Securities 5000 5015 5000 5065 120.00 2.40% 2020/07/10 Time 11:31
KB KBSTAR KRX300 Leverage 10015 9925 10005 9995 150.00 1.50% 2020/07/10 Time 11:31
MiraeAsset TIGER Leverage 11700 11675 11670 11875 250.00 2.14% 2020/07/10 Time 11:31
MiraeAsset TIGER Software 14305 14220 14205 14465 140.00 0.99% 2020/07/10 Time 11:31
Samsung KODEX IT Hardware 14200 14105 14105 14230 10.00 0.07% 2020/07/10 Time 11:31
Samsung KODEX IT Software 19035 18920 18900 19260 200.00 1.06% 2020/07/10 Time 11:31
Shinhan BNPP SMART KRX300 13400 13340 13340 13445 95.00 0.71% 2020/07/10 Time 11:31
KB KBSTAR KQ High Dividend 11525 11430 11430 11525 50.00 0.43% 2020/07/10 Time 11:31
Kiwoom KOSEF Enhanced Cash 101705 - 101700 101705 0.00 0.00% 2020/07/10 Time 11:31
MiraeAsset TIGER KOSPI 200 28525 28485 28485 28730 290.00 1.02% 2020/07/10 Time 11:31
NH-Amundi HANARO KOSDAQ150 12040 11950 11950 12040 40.00 0.33% 2020/07/10 Time 11:31
MiraeAsset TIGER Financials 4785 4780 4780 4825 130.00 2.72% 2020/07/10 Time 11:31
MiraeAsset TIGER Securities 2930 - 2925 2955 70.00 2.39% 2020/07/10 Time 11:31
Samsung KODEX 200 Mid Small 8135 8140 8100 8170 65.00 0.80% 2020/07/10 Time 11:31
Samsung KODEX Game Industry 12810 12730 12730 12930 15.00 0.12% 2020/07/10 Time 11:31
Samsung KODEX High Dividend 6665 6685 6665 6710 115.00 1.73% 2020/07/10 Time 11:31
Samsung KODEX Samsung Group 7060 7050 7050 7135 90.00 1.27% 2020/07/10 Time 11:31
Hanwha ARIRANG High Dividend 8365 8370 8365 8425 175.00 2.09% 2020/07/10 Time 11:31
Hanwha ARIRANG KOSPI Mid Cap 8005 7990 7950 8030 20.00 0.25% 2020/07/10 Time 11:31
KB KBSTAR MSCI China Futures 13045 13015 13015 13415 110.00 0.84% 2020/07/10 Time 11:31
Mirae Asset TIGER Kosdag 150 12200 12110 12110 12215 20.00 0.16% 2020/07/10 Time 11:31
MiraeAsset TIGER Health Care 42275 42005 41965 42425 65.00 0.15% 2020/07/10 Time 11:31
SAMSUNG KODEX Dividend Value 8535 8510 8490 8575 160.00 1.87% 2020/07/10 Time 11:31
Samsung KODEX T-note Futures 12540 12515 12475 12540 115.00 0.93% 2020/07/10 Time 11:31
Samsung KODEX Transportation 3130 3125 3115 3150 65.00 2.08% 2020/07/10 Time 11:31
Hanwha ARIRANG KTB 10Y Future 58520 58555 58490 58600 5.00 0.01% 2020/07/10 Time 11:31
KB KBSTAR F-KOSDAQ150 Inverse 6095 6140 6070 6140 15.00 0.25% 2020/07/10 Time 11:31
Kiwoom KOSEF 200 Total Return 33145 33070 33070 33305 335.00 1.01% 2020/07/10 Time 11:31
Samsung KODEX Dividend Growth 10260 10250 10215 10305 105.00 1.02% 2020/07/10 Time 11:31
Samsung KODEX KRX300 Leverage 10130 10010 10010 10225 100.00 0.99% 2020/07/10 Time 11:31
KB KBSTAR 200 Heavy Industries 6720 6700 6695 6810 230.00 3.42% 2020/07/10 Time 11:31
KB KBSTAR F-KOSDAQ150 Leverage 11055 10870 10870 11060 60.00 0.55% 2020/07/10 Time 11:31
Kiwoom KOSEF 10Y Treasury Bond 127155 127175 127135 127275 15.00 0.01% 2020/07/10 Time 11:31
Mirae Asset TIGER Tour Leisure 3850 3830 3825 3860 50.00 1.30% 2020/07/10 Time 11:31
MiraeAsset TIGER LG Group Plus 7155 7115 7115 7195 95.00 1.33% 2020/07/10 Time 11:31
Samsung KODEX 200 Total Return 9125 9105 9105 9180 100.00 1.10% 2020/07/10 Time 11:31
Samsung KODEX Consumer Staples 8370 8375 8335 8410 80.00 0.96% 2020/07/10 Time 11:31
Samsung KODEX US Nasdaq100 (H) 13645 13620 13620 13735 35.00 0.26% 2020/07/10 Time 11:31
Hanwha ARIRANG Leading Industry 8665 8615 8615 8725 15.00 0.17% 2020/07/10 Time 11:31
Mirae Asset TIGER Quality Value 8185 8170 8170 8225 170.00 2.08% 2020/07/10 Time 11:31
Samsung KODEX KOSDAQ150 Inverse 5815 5850 5805 5850 5.00 0.09% 2020/07/10 Time 11:31
KB KBSTAR KRX300 Futures Inverse 8890 8865 8800 8890 90.00 1.02% 2020/07/10 Time 11:31
Mirae Asset TIGER Media Contents 5250 5215 5190 5250 30.00 0.57% 2020/07/10 Time 11:31
MiraeAsset TIGER Dividend Growth 12710 12670 12660 12725 130.00 1.02% 2020/07/10 Time 11:31
MiraeAsset TIGER KRX300 Leverage 9885 9870 9815 9965 195.00 1.97% 2020/07/10 Time 11:31
Samsung KODEX Energy & Chemicals 10865 10860 10850 10945 185.00 1.70% 2020/07/10 Time 11:31
Samsung KODEX KOSDAQ150 Leverage 11030 10885 10885 11075 35.00 0.32% 2020/07/10 Time 11:31
Hanwha ARIRANG KOSPI Total Return 10535 10505 10505 10615 85.00 0.81% 2020/07/10 Time 11:31
Hanwha ARIRANG Mid Cap Low Vol 50 8410 8395 8375 8465 70.00 0.83% 2020/07/10 Time 11:31
Mirae Asset Tiger JPY KRW Futures 11140 11080 11070 11145 100.00 0.91% 2020/07/10 Time 11:31
Mirae Asset TIGER KOSPI Large Cap 10600 10560 10560 10640 90.00 0.85% 2020/07/10 Time 11:31
Mirae Asset Tiger Preferred Stock 9420 9390 9365 9520 130.00 1.38% 2020/07/10 Time 11:31
Samsung KODEX 200 Intrinsic Value 7405 7370 7370 7435 80.00 1.08% 2020/07/10 Time 11:31
Hanwha ARIRANG KOSDAQ150 F-Inverse 9150 9190 9130 9200 15.00 0.16% 2020/07/10 Time 11:31
7720 7705 7705 7795 105.00 1.36% 2020/07/10 Time 11:31
Kiwoom KOSEF Synth USD Futures Lev 10080 - 10010 9965 145.00 1.46% 2020/07/10 Time 11:31
Mirae Asset TIGER Gold Futures (H) 13455 13445 13445 13505 140.00 1.04% 2020/07/10 Time 11:31
Mirae Asset Tiger Healthcare Equip 16625 16620 16035 16755 755.00 4.76% 2020/07/10 Time 11:31
Nh-Amundi HANARO Global Luxury S&P 11600 11615 11595 11680 50.00 0.43% 2020/07/10 Time 11:31
Samsung KODEX KOSPI 200 Securities 28535 28485 28480 28725 280.00 0.98% 2020/07/10 Time 11:31
KB KBSTAR 200 Communication Service 15495 15460 15455 15680 55.00 0.36% 2020/07/10 Time 11:31
Mirae Asset TIGER KOSDAQ150 Biotech 12140 12090 12045 12225 55.00 0.45% 2020/07/10 Time 11:31
Mirae Asset TIGER KOSDAQ150 Inverse 5900 5935 5885 5935 5.00 0.08% 2020/07/10 Time 11:31
MiraeAsset TIGER Secondary Cell ETF 10160 10125 10120 10250 105.00 1.03% 2020/07/10 Time 11:31
Shinhan BNPP SMART 200 Total Return 9475 9465 9465 9535 120.00 1.27% 2020/07/10 Time 11:31
KB KBSTAR 200 Information Technology 10695 10640 10610 10695 45.00 0.42% 2020/07/10 Time 11:31
Mirae Asset TIGER KOSDAQ150 Leverage 11670 11530 11530 11710 40.00 0.34% 2020/07/10 Time 11:31
MiraeAsset Maps Tiger China Consumer 6690 6650 6650 6730 110.00 1.64% 2020/07/10 Time 11:31
MiraeAsset TIGER Inverse Derivatives 6640 6650 6595 6650 65.00 0.99% 2020/07/10 Time 11:31
MiraeAsset TIGER KOSPI High Dividend 8910 8870 8870 8955 145.00 1.63% 2020/07/10 Time 11:31
SAMSUNG KODEX 200 Futures Inverse 2X 5145 5160 5075 5160 105.00 2.08% 2020/07/10 Time 11:31
Samsung KODEX Consumer Discretionary 8885 8850 8840 8890 60.00 0.68% 2020/07/10 Time 11:31
Samsung KODEX KRX300 Futures Inverse 8880 8875 8805 8880 130.00 1.49% 2020/07/10 Time 11:31
KB KBSTAR KRX300 USD Futures Balanced 11310 11240 11230 11310 30.00 0.27% 2020/07/10 Time 11:31
KB KBSTAR Mid Small Cap High Dividend 7925 7890 7875 7980 90.00 1.14% 2020/07/10 Time 11:31
MiraeAsset TIGER 200 Futures Leverage 9380 9345 9345 9520 200.00 2.13% 2020/07/10 Time 11:31
NH-Amundi HANARO 200 Futures Leverage 13555 13500 13500 13715 270.00 1.99% 2020/07/10 Time 11:31
Nh-amundi Hanaro Agriculture Business 9545 - 9485 9575 10.00 0.10% 2020/07/10 Time 11:31
Samsung KODEX MSCI Korea Total Return 9125 9070 9070 9170 75.00 0.82% 2020/07/10 Time 11:31
Samsung KODEX Top 5 Plus Total Return 12545 12490 12480 12570 30.00 0.24% 2020/07/10 Time 11:31
KB KBSTAR Large Cap High Dividen 10 TR 10175 10120 10120 10180 125.00 1.23% 2020/07/10 Time 11:31
Kiwoom KOSEF KOSDAQ150 Futures Inverse 10445 10550 10410 10550 20.00 0.19% 2020/07/10 Time 11:31
MiraeAsset TIGER Low Volatility Equity 9065 - 9050 9105 115.00 1.27% 2020/07/10 Time 11:31
Kiwoom KOSEF 10Y Treasury Bond Leverage 142860 142820 142700 143195 40.00 0.03% 2020/07/10 Time 11:31
Kiwoom KOSEF KOSDAQ150 Futures Leverage 4720 4630 4630 4745 20.00 0.43% 2020/07/10 Time 11:31
Mirae Asset TIGER 200 Energy & Leverage 8320 8310 8280 8505 320.00 3.85% 2020/07/10 Time 11:31
MiraeAsset TIGER Consumer Discretionary 11080 11030 11020 11180 235.00 2.12% 2020/07/10 Time 11:31
Kiwoom KOSEF Monetary Stabilization Bond 102155 - 102145 102155 5.00 0.00% 2020/07/10 Time 11:31
Mirae Asset TIGER 200 Futures Inverse 2X 5310 5320 5235 5325 110.00 2.12% 2020/07/10 Time 11:31
Mirae Asset TIGER Consumer Goods Balance 9760 9740 9740 9760 20.00 0.20% 2020/07/10 Time 11:31
NH QV 2X WTI Crude Oil Futures ETN(H) 42 280 - 280 295 25.00 8.93% 2020/07/10 Time 11:31
Daishin Securities Daishin Nickel Futures 12480 12495 12480 12560 340.00 2.72% 2020/07/10 Time 11:31
Hanwha ARIRANG 200 Futures Inverse 2X ETF 10260 10285 10110 10285 225.00 2.24% 2020/07/10 Time 11:31
Mirae Asset Tiger MSCI Korea Total Return 11480 11440 11435 11510 80.00 0.70% 2020/07/10 Time 11:31
MiraeAsset Tiger JPYK RW Futures Leverage 11700 11665 11595 11700 200.00 1.74% 2020/07/10 Time 11:31
Samsung KODEX ULTRA T-Bond Futures(H) ETF 14090 14035 13970 14090 260.00 1.88% 2020/07/10 Time 11:31
MiraeAsset TIGER Hyundai Motors Group Plus 12695 12655 12650 12770 280.00 2.21% 2020/07/10 Time 11:31
MiraeAsset TIGER Media & Telecommunication 7070 7055 7055 7100 70.00 0.99% 2020/07/10 Time 11:31
MiraeAsset Tiger JPY KRW Futures Inverse 2X 7675 7690 7675 7730 160.00 2.08% 2020/07/10 Time 11:31
NH-Amundi HANARO KOSDAQ150 Futures Leverage 9495 9395 9395 9530 35.00 0.37% 2020/07/10 Time 11:31
Samsung KODEX Secondary Battery Industry ETF 10235 10190 10190 10360 215.00 2.10% 2020/07/10 Time 11:31
MiraeAsset TIGER Shipbuilding & Transportation 2165 2175 2165 2210 80.00 3.70% 2020/07/10 Time 11:31
Korea Investment & Securities TRUE lnverse Nasdaq 6790 - 6700 6800 40.00 0.59% 2020/07/10 Time 11:31
Mirae Asset TIGER Real Estate Infra High Dividend 4415 - 4405 4430 20.00 0.45% 2020/07/10 Time 11:31
Samsung Securities Leverage WTI Crude Oil Futures 365 - 360 375 25.00 6.85% 2020/07/10 Time 11:31
Shinhan Investment Shinhan Inverse 2X WTI Futures 2415 2410 2315 2425 205.00 9.28% 2020/07/10 Time 11:31
Daishin Securities Daishin 2X Nickel Futures ETN(H 10030 10070 10030 10225 580.00 5.78% 2020/07/10 Time 11:31
Korea Investment & Securities TRUE Inverse 2X EURO 6025 - 5830 6045 215.00 3.70% 2020/07/10 Time 11:31
Korea Investment & Securities TRUE Leverage EURO S 9580 9600 9555 9860 370.00 3.86% 2020/07/10 Time 11:31
Korea Investment & Securities TRUE Leverage Nasdaq 16235 16225 16215 16415 145.00 0.90% 2020/07/10 Time 11:31
Korea Investment & Securities TRUE leverage S&P500 13045 13015 13015 13315 310.00 2.38% 2020/07/10 Time 11:31
Korea Investment & Securities TRUE lnverse 2X Nasd 4015 4020 3930 4030 15.00 0.37% 2020/07/10 Time 11:31
KyoboAXA POWER High Dividend Low Volatility Equity 21010 21040 20950 21115 275.00 1.31% 2020/07/10 Time 11:31
Samsung Securities Samsung Inverse 2X Gold Futures 10120 10130 10045 10150 195.00 1.96% 2020/07/10 Time 11:31
Samsung Securities Samsung Inverse 2X Natural GAS 26110 26210 25165 26210 2430.00 10.26% 2020/07/10 Time 11:31
Samsung Securities Samsung Leverage Gold Futures H 33490 33450 33375 33745 700.00 2.09% 2020/07/10 Time 11:31
Samsung Securities Samsung Leverage Natural GAS Fu 1960 1965 1955 2015 175.00 8.93% 2020/07/10 Time 11:31
Shinhan Investment Shinhan Inverse 2X DJIA Futures 4575 - 4440 4585 185.00 4.21% 2020/07/10 Time 11:31
Shinhan Investment Shinhan Inverse 2X Natural Gas 12185 12200 11740 12200 1045.00 9.38% 2020/07/10 Time 11:31
Shinhan Investment Shinhan Leverage Gold Futures 3 18840 18820 18810 18915 235.00 1.25% 2020/07/10 Time 11:31
Shinhan Investment Shinhan Leverage S&P500 Futures 10155 10260 10155 10290 185.00 1.82% 2020/07/10 Time 11:31
HI FOCUS KRX300 13360 13350 13350 13360 170.00 1.27% 2020/07/10 Time 11:01
KIM KINDEX KOSPI 21670 21770 21635 21770 215.00 0.99% 2020/07/10 Time 11:01
Kiwoom KOSEF KRX 100 4665 4655 4650 4690 45.00 0.96% 2020/07/10 Time 11:01
Kiwoom ikon KOSPI 100 22145 22105 22085 22265 185.00 0.84% 2020/07/10 Time 11:01
UBS Hana KTOP KOSPI 50 20470 20415 20410 20555 160.00 0.78% 2020/07/10 Time 11:01
KB KSTAR Prime Industry 8505 8525 8475 8575 130.00 1.53% 2020/07/10 Time 11:01
Hanwha Arirang KRX300 IT 13060 13010 13010 13095 25.00 0.19% 2020/07/10 Time 11:01
Hi Focus ESG Leaders 150 7245 7195 7195 7265 95.00 1.31% 2020/07/10 Time 11:01
KB KBSTAR 200 Industrials 6890 6865 6855 6935 155.00 2.25% 2020/07/10 Time 11:01
KB KBSTAR KTB 10Y Futures 57685 57750 57685 57770 5.00 0.01% 2020/07/10 Time 11:01
KB KBSTAR 200 Constructions 7785 7780 7740 7815 140.00 1.80% 2020/07/10 Time 11:01
Mirae Asset TIGER Mid Small 8570 8540 8530 8570 20.00 0.23% 2020/07/10 Time 11:01
MiraeAsset TIGER Contrarian 19335 19360 19255 19400 265.00 1.37% 2020/07/10 Time 11:01
KB KSTAR Korea Treasury Bond 113905 113900 113900 113975 15.00 0.01% 2020/07/10 Time 11:01
KB KBSTAR 200 Consumer Staples 7445 - 7440 7475 115.00 1.54% 2020/07/10 Time 11:01
MiraeAsset Maps Tiger Momentum 18540 18495 18460 18540 80.00 0.43% 2020/07/10 Time 11:01
Samsung KODEX Momentum PLUS ETF 10850 10820 10780 10860 165.00 1.54% 2020/07/10 Time 11:01
KB KBSTAR 200 Energy & Chemicals 8085 8095 8045 8130 150.00 1.86% 2020/07/10 Time 11:01
KB KBSTAR KTB 3Y Futures Inverse 99200 99225 99135 99225 30.00 0.03% 2020/07/10 Time 11:01
Kiwoom KOSEF F-KOSPI 200 Futures 12810 12825 12790 12890 135.00 1.05% 2020/07/10 Time 11:01
Hanwha Arirang KRX300 Health Care 12770 12705 12705 12820 50.00 0.39% 2020/07/10 Time 11:01
KB KBSTAR KTB 10Y Futures Inverse 45690 45680 45625 45690 5.00 0.01% 2020/07/10 Time 11:01
Samsung KODEX Samsung Group Value 6820 6815 6795 6860 115.00 1.69% 2020/07/10 Time 11:01
KB KBSTAR 200 Consumer Discretionary 6830 6825 6815 6865 165.00 2.42% 2020/07/10 Time 11:01
KB KBSTAR Mid-Small Cap Momentum Value 8735 8730 8675 8750 100.00 1.14% 2020/07/10 Time 11:01
KB KBSTAR Mid-Small Cap Momentum LowVol 8395 8360 8330 8395 30.00 0.36% 2020/07/10 Time 11:01
KB KSTAR Fixed Income Balanced-Derivatives 57010 57030 56935 57115 180.00 0.32% 2020/07/10 Time 11:01
KB KSTAR Equity Balanced Equity-Derivatives 33845 33790 33790 33915 235.00 0.69% 2020/07/10 Time 11:01
KB KSTAR Top5 Group 5310 5305 5275 5340 75.00 1.41% 2020/07/10 Time 11:01
Samsung KODEX Banks 4940 4945 4925 4980 125.00 2.53% 2020/07/10 Time 11:01
NH Amundi HANARO 200 28555 28540 28500 28730 290.00 1.02% 2020/07/10 Time 11:01
10400 10395 10340 10455 135.00 1.30% 2020/07/10 Time 11:01
KIM KINDEX Value Large 6250 6240 6235 6300 90.00 1.44% 2020/07/10 Time 11:01
MiraeAsset TIGER Banks 5130 5150 5120 5175 140.00 2.73% 2020/07/10 Time 11:01
KB KSTAR Short-term MSB 103930 103925 103920 103935 0.00 0.00% 2020/07/10 Time 11:01
Kim Kindex Us Wide Moat 12430 12455 12410 12525 115.00 0.93% 2020/07/10 Time 11:01
Mirae Asset TIGER KOSPI 21550 21575 21545 21760 250.00 1.16% 2020/07/10 Time 11:01
KIM KINDEX Smart Quality 13475 13505 13450 13505 95.00 0.71% 2020/07/10 Time 11:01
MIRAE ASSET TIGER KRX300 13290 - 13270 13395 105.00 0.79% 2020/07/10 Time 11:01
Mirae Asset TIGER KTOP30 7605 7620 7585 7675 50.00 0.66% 2020/07/10 Time 11:01
KIM KINDEX Korean Culture 6420 6335 6330 6430 40.00 0.62% 2020/07/10 Time 11:01
KIM KINDEX Smart Momentum 12540 - 12470 12590 95.00 0.76% 2020/07/10 Time 11:01
NH QV US IT Top5 ETN H 41 22135 22200 22135 22330 110.00 0.50% 2020/07/10 Time 11:01
KIM KINDEX Smart High Beta 9585 9645 9580 9645 135.00 1.41% 2020/07/10 Time 11:01
Samsung KODEX Shipbuilding 3615 3600 3600 3650 90.00 2.49% 2020/07/10 Time 11:01
KIM KINDEX Samsung Group SW 11280 11270 11220 11345 140.00 1.24% 2020/07/10 Time 11:01
Mirae Asset TIGER Cosmetics 3245 3235 3215 3260 50.00 1.54% 2020/07/10 Time 11:01
Samsung KODEX Constructions 2300 2305 2295 2320 40.00 1.74% 2020/07/10 Time 11:01
Samsung KODEX Treasury Bond 58065 58085 58035 58085 15.00 0.03% 2020/07/10 Time 11:01
KIM KINDEX MSCI Mexico Synth 6965 6955 6940 7020 95.00 1.36% 2020/07/10 Time 11:01
Mirae Asset TIGER KOSDAQ150 IT 13650 13605 13600 13750 30.00 0.22% 2020/07/10 Time 11:01
KB KBSTAR Short-term KTB Active 101320 - 101315 101330 5.00 0.00% 2020/07/10 Time 11:01
KIM KINDEX Smart Low Volatility 11955 12005 11940 12005 135.00 1.13% 2020/07/10 Time 11:01
Mirae Asset TIGER KOSPI Mid Cap 10760 10775 10690 10775 130.00 1.21% 2020/07/10 Time 11:01
KB KBSTAR 200 Steels & Materials 5065 5035 5035 5080 155.00 3.06% 2020/07/10 Time 11:01
Mirae Asset TIGER 200 Health Care 25700 25535 25535 25995 50.00 0.19% 2020/07/10 Time 11:01
Mirae Asset TIGER 200 IT Leverage 26775 26650 26525 26930 360.00 1.34% 2020/07/10 Time 11:01
MiraeAsset TIGER Consumer Staples 11310 11250 11240 11355 75.00 0.66% 2020/07/10 Time 11:01
Mirae Asset Tiger 200 Total Return 14845 14860 14845 14950 180.00 1.21% 2020/07/10 Time 11:01
MiraeAsset TIGER Energy & Chemicals 12210 - 12170 12340 200.00 1.64% 2020/07/10 Time 11:01
Mirae Asset TIGER 10Y US Treasury Note 12865 12845 12785 12865 130.00 1.02% 2020/07/10 Time 11:01
MIRAE ASSET TIGER USD Futures Leverage 10635 10580 10500 10635 160.00 1.53% 2020/07/10 Time 11:01
KIM KINDEX Samsung Group Equal Weighted 12630 12650 12610 12750 225.00 1.78% 2020/07/10 Time 11:01
NH QV -2X WTI Crude Oil Futures ETN(H) 43 2200 2190 2115 2205 185.00 9.18% 2020/07/10 Time 11:01
MiraeAsset TIGER 200 Communication Service 25060 24945 24945 25340 165.00 0.66% 2020/07/10 Time 11:01
MiraeAsset TIGER Constructions & Machinery 1950 1945 1940 1955 30.00 1.54% 2020/07/10 Time 11:01
Daishin Securities Daishin 2X Inverse Nickel Futur 9700 9560 9550 9700 485.00 5.26% 2020/07/10 Time 11:01
Korea Investment & Securities TRUE lnverse 2X S&P5 4525 4505 4435 4525 110.00 2.49% 2020/07/10 Time 11:01
Samsung KODEX Active Korea Total Bond Market (AA-) 110600 110650 110595 110650 20.00 0.02% 2020/07/10 Time 11:01
Samsung Securities Samsung Inverse 2X WTI Crude Oi 2430 2420 2315 2435 210.00 9.46% 2020/07/10 Time 11:01
Shinhan Investment Shinhan Inverse 2X Gold Futures 5710 5655 5620 5710 165.00 2.98% 2020/07/10 Time 11:01
Shinhan Investment Shinhan Leverage Natural Gas Fu 1830 - 1815 1885 160.00 8.74% 2020/07/10 Time 11:01
KIM KINDEX Treasury Bond 107820 107850 107820 107850 20.00 0.02% 2020/07/10 Time 10:31
KB KBSTAR KQ Momentum Value 9720 9765 9720 9765 75.00 0.78% 2020/07/10 Time 10:31
Hyundai able KQ Bluechip30 7 12750 12815 12750 12815 40.00 0.31% 2020/07/10 Time 10:31
Mirae Asset TIGER Large Value 7945 8025 7945 8025 140.00 1.76% 2020/07/10 Time 10:31
MiraeAsset TIGER Covered C200 12285 12325 12285 12325 75.00 0.61% 2020/07/10 Time 10:31
Mirae Asset TIGER Large Growth 9810 9850 9775 9905 50.00 0.51% 2020/07/10 Time 10:31
MiraeAsset TIGER Samsung Group 8700 8790 8700 8790 170.00 1.95% 2020/07/10 Time 10:31
Heungkuk SP Korea Low Volatility 8370 - 8370 8370 425.00 5.08% 2020/07/10 Time 10:31
Samsung KODEX 10Y F-LKTB Inverse 45105 45185 45105 45185 110.00 0.24% 2020/07/10 Time 10:31
Mirae Asset TIGER Mid Small Growth 8970 - 8970 8980 30.00 0.34% 2020/07/10 Time 10:31
KB KBSTAR Domestic Consumption Plus 8525 8530 8465 8555 80.00 0.94% 2020/07/10 Time 10:31
Mirae Asset TIGER 200 Consumer Stap 9805 9820 9790 9840 125.00 1.27% 2020/07/10 Time 10:31
MIRAE ASSET TIGER USD Futures Inverse 2X 8750 8780 8750 8840 135.00 1.54% 2020/07/10 Time 10:31
KIM KINDEX Active Korea Treasury & Agency Bonds 103665 103675 103665 103675 65.00 0.06% 2020/07/10 Time 10:31
KB KBSTAR 200 Financials 5990 6010 5990 6045 190.00 3.17% 2020/07/10 Time 10:31
Kiwoom KOSEF High Dividend 5910 5925 5910 5960 125.00 2.12% 2020/07/10 Time 10:31
Samsung KODEX KRW CASH PLUS 102615 102610 102605 102615 0.00 0.00% 2020/07/10 Time 10:31
Samsung KODEX SGX MSCI EM Futures 8550 8630 8550 8630 160.00 1.87% 2020/07/10 Time 10:31
MiraeAsset TIGER Sustainable Dividend 10525 10560 10525 10580 250.00 2.38% 2020/07/10 Time 10:31
MiraeAsset TIGER Korea Treasury Bond 3 111735 111755 111735 111800 20.00 0.02% 2020/07/10 Time 10:31
Samsung KODEX Morningstar Multi-Ast High Inc 9660 - 9655 9670 40.00 0.41% 2020/07/10 Time 10:31
MiraeAsset TIGER Money Market 100595 - 100595 100600 0.00 0.00% 2020/07/10 Time 10:31
Shinhan Investment Shinhan Leverage WTI Futures ET 290 295 285 300 20.00 6.90% 2020/07/10 Time 10:31
NH QV 2X S&P500 44 13810 13860 13810 13860 35.00 0.25% 2020/07/10 Time 10:01
KB KBSTAR KQ Momentum LowVol 10770 10755 10750 10790 205.00 1.94% 2020/07/10 Time 10:01
MIDAS KOSPI 200 Covered Call 12370 12415 12370 12415 140.00 1.13% 2020/07/10 Time 10:01
Dongbu Mighty KOSPI High Dividend Yield 9015 9040 9015 9040 125.00 1.39% 2020/07/10 Time 10:01
MiraeAsset TIGER Steels & Materials 5265 5285 5265 5390 175.00 3.32% 2020/07/10 Time 10:01
KB KSTAR Credit Bond 104870 104890 104870 104890 15.00 0.01% 2020/07/10 Time 9:30
SAMSUNG KODEX MSCI Quality 10065 - 10065 10065 15.00 0.15% 2020/07/10 Time 9:30
Mirae Asset TIGER 200 Industrials 3810 3815 3810 3815 100.00 2.62% 2020/07/10 Time 9:30
MIRAE Asset TIGER Money Market Active 50410 - 50405 50410 0.00 0.00% 2020/07/10 Time 9:30
Kiwoom KOSEF Korea Treasury Bond 113360 113415 113360 113415 20.00 0.02% 2020/07/10 Time 9:01
MiraeAsset TIGER KRX300 Futures Inverse 8680 8610 8605 8680 5.00 0.06% 2020/07/10 Time 8:31
KIM KINDEX Dividend Growth 25690 25580 25575 25805 345.00 1.34% 2020/07/10 Time 8:01
NH-Amundi HANARO KAP Ultra Long-term KTB ETF 51065 51135 51065 51220 5.00 0.01% 2020/07/10 Time 8:01
Mirae Asset Tiger Holdings Company 9730 9805 9730 9805 305.00 3.13% 2020/07/10 Time 5:31
MiraeAsset TIGER MSCI Korea ESG Universal 8595 - 8595 8595 30.00 0.35% 2020/07/10 Time 5:31
Korea Investment & Securities TRUE Inverse EURO ST 8000 - 8000 8000 55.00 0.69% 2020/07/10 Time 5:31
DB Mighty KOSPI200 Covered Call ATM Leverage 7635 - 7635 7635 40.00 0.52% 2020/07/10 Time 5:01
Mirae Asset TIGER Mid Small Value 8180 - 8180 8180 0.00 0.00% 2020/07/09 Time 11:31
Korea Investment & Securities TRUE Inverse HSCEI H 9570 - 9485 9570 0.00 0.00% 2020/07/09 Time 11:31
MiareAsset TIGER MSCI Korea ESG Leaders 8435 - 8435 8440 0.00 0.00% 2020/07/09 Time 10:30
Samsung Securities KOSPI PutWrite ETN 53 9740 - 9740 9740 0.00 0.00% 2020/07/09 Time 9:30
Korea Investment & Securities TRUE KOSPI Covered P 9790 - 9790 9825 0.00 0.00% 2020/07/09 Time 9:01
MiraeAsset Tiger Beta Plus 12000 - 12000 12000 0.00 0.00% 2020/07/09 Time 8:01
Hanwha ARIRANG Short-Term Bond 111895 - 111895 111895 0.00 0.00% 2020/07/09 Time 7:01
KIM KINDEX Short-term Monetary Stabilization Bond 100730 - 100725 100730 0.00 0.00% 2020/07/09 Time 6:01
Korea Investment & Securities TRUE KOSPI Short Str 8860 - 8860 8860 0.00 0.00% 2020/07/08 Time 11:31
MIRAE ASSET TIGER 200 EW ETF 8390 - 8390 8390 0.00 0.00% 2020/07/08 Time 11:01
KyoboAXA POWER Korea Treasury Bond 102740 - 102730 102740 0.00 0.00% 2020/07/07 Time 8:30
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA 102160 - 102155 102160 0.00 0.00% 2020/07/07 Time 7:31
Shinhan Investment Shinhan K200 Monthly Short Stra 9605 - 9605 9605 0.00 0.00% 2020/07/07 Time 6:01
Hanwha Arirang Ktb 3Y Futures 53475 - 53475 53500 0.00 0.00% 2020/07/06 Time 10:31
Dongbu Mighty KOSPI 100 22285 - 22055 22285 0.00 0.00% 2020/07/06 Time 8:31
Shinhan Investment Shinhan K200 Monthly Short Stra 9280 - 9280 9280 0.00 0.00% 2020/07/06 Time 8:31
MiraeAsset Tiger JPY KRW Futures Inverse 9105 - 9105 9105 0.00 0.00% 2020/07/06 Time 6:31
Korea Investment & Securities TRUE KOSPI Short Str 8700 - 8700 8700 0.00 0.00% 2020/07/03 Time 5:01
Kim Kindex Ktb Futures Inverse 98850 - 98850 98850 0.00 0.00% 2020/07/01 Time 11:01
Kim Kindex Lktb Futures Inverse 91625 - 91625 91625 0.00 0.00% 2020/07/01 Time 11:01
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 2X 44660 - 44660 44660 0.00 0.00% 2020/06/30 Time 10:31
Korea Investment & Securities TRUE KOSPI Covered C 9105 - 9105 9105 0.00 0.00% 2020/06/30 Time 7:01
MIRAE ASSET TIGER KTB 3Y FUTURES INVERSE 49510 - 49510 49510 0.00 0.00% 2020/06/30 Time 6:01
Shinhan Investment K200 Monthly Short Strangle 3% 9150 - 9150 9150 0.00 0.00% 2020/06/23 Time 6:31
Shinhan Investment K200 Monthly Short Strangle 5% 9405 - 9405 9405 0.00 0.00% 2020/06/23 Time 6:31
MiraeAsset TIGER Taiwan Hedged 14545 - 14545 14545 0.00 0.00% 2020/06/19 Time 14:01
Kyobo AXA Power Smart Value 11120 - 11070 11265 0.00 0.00% 2020/06/19 Time 11:30
Yurie TREX Mid & Small Cap Value 6430 - 6430 6485 0.00 0.00% 2020/06/19 Time 7:01
MiraeAsset TIGER KOSDAQ 150 Low Vol 12250 - 12250 12335 0.00 0.00% 2020/06/19 Time 5:30
MIRAE ASSET TIGER KTB 10Y FUTURES INVERSE 46320 - 46320 46375 0.00 0.00% 2020/06/15 Time 6:30
Samsung KODEX 3Y F KTB Inverse 49475 - 49475 49475 0.00 0.00% 2020/05/22 Time 9:30
Hanwha ARIRANG Smart Beta Value 7185 - 7155 7205 0.00 0.00% 2020/05/20 Time 11:30
Hanwha ARIRANG Smart Beta Quality 7870 - 7835 7890 0.00 0.00% 2020/05/20 Time 11:30
Hanwha ARIRANG Smart Beta Momentum 7385 - 7365 7400 0.00 0.00% 2020/05/20 Time 11:30
Hanwha Arirang KRX300 Consumer Discretionary 9320 - 9245 9320 0.00 0.00% 2020/05/20 Time 11:01
Hanwha Arirang KRX300 Industrials 8715 - 8640 8715 0.00 0.00% 2020/05/20 Time 7:00
Hanwha Arirang KRX300 Financials 7245 - 7245 7245 0.00 0.00% 2020/05/20 Time 5:30
Korea Investment & Securities TRUE KOSPI Target Vo 7965 - 7965 7965 0.00 0.00% 2020/05/20 Time 5:30
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 47825 - 47825 47825 0.00 0.00% 2020/05/18 Time 5:00
KB KBSTAR Holding Company 6210 - 6145 6235 0.00 0.00% 2020/04/23 Time 11:30
KB KSTAR Japan Leverage (H) 16800 - 16800 16800 0.00 0.00% 2020/02/04 Time 18:04
Hanwha ARIRANG Synth-HSCEI Leverage (H)  6705 - 6705 6705 0.00 0.00% 2020/02/04 Time 18:04
Hanwha ARIRANG 200 LowVOL Tilt 8785 - 8785 8785 0.00 0.00% 2019/12/09 Time 11:32
Hanwha ARIRANG 200 Value Tilt 8600 - 8600 8600 0.00 0.00% 2019/12/09 Time 11:32
Hanwha ARIRANG 200 Quality Tilt 8700 - 8700 8700 0.00 0.00% 2019/12/09 Time 11:32
Hanwha ARIRANG 200 Momentum Tilt 8445 - 8445 8445 0.00 0.00% 2019/12/09 Time 11:32
MiraeAsset TIGER KRX 100 43935 - 43935 43935 0.00 0.00% 2019/09/11 Time 9:02
Hanwha ARIRANG Barbell Bond 116615 - 116510 116615 0.00 0.00% 2019/06/19 Time 6:36
Samsung KODEX Synth-US IT 21700 - 21700 21700 0.00 0.00% 2019/06/05 Time 17:32
Samsung KODEX Synth-US Financials 16485 - 16485 16485 0.00 0.00% 2019/06/05 Time 17:32
KIM KINDEX Synth Gold Futures Inv 5885 - 5885 5885 0.00 0.00% 2019/06/05 Time 17:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01
Korea Investment & Securities TRUE Inverse Euro St 8620 - 8620 8620 0.00 0.00% 2018/10/21 Time 19:32
Samsung Securities Samsung S&P500 VIX S/T Futures 15380 - 15320 15515 0.00 0.00% 2018/10/17 Time 10:33
Shinhan Investment Shinhan S&P500 VIX S/T Futures 16270 - 16200 16375 0.00 0.00% 2018/10/17 Time 10:33
NH QV S&P500 VIX S/T Futures 51 16160 - 16160 16305 0.00 0.00% 2018/10/17 Time 10:33
MiraeAssetDaewoo MiraeAsset S&P500 VIX S/T Futures 16325 - 16135 16325 0.00 0.00% 2018/10/17 Time 10:03
Samsung Securities Samsung K200 Call 1811-01 ETN 3 9300 - 9300 9300 0.00 0.00% 2018/10/12 Time 4:33
Shinhan Investment Shinhan K200 C-SP 1812-01 8425 - 8425 8425 0.00 0.00% 2018/09/11 Time 10:03
Samsung Securities Samsung K200 Call 1811-02 ETN 4 9350 - 9350 9350 0.00 0.00% 2018/06/28 Time 8:34
Samsung Securities Samsung K200 Call 1807-01 9730 - 9730 9730 0.00 0.00% 2018/06/27 Time 9:34
Samsung Securities Samsung K200 Call 1807-02 9305 - 9305 9305 0.00 0.00% 2018/06/20 Time 8:04
KISe TRUE KOSPI Long Futures Short Call ETN 1 13535 - 13535 13535 0.00 0.00% 2018/01/25 Time 0:00
KISe TRUE KOSPI Short Futures Short Put ETN 2 8415 - 8415 8415 0.00 0.00% 2018/01/25 Time 0:00