TGJU Local & Global Markets
Online Forum
South Korea
South Korea

krw/usd

0.0845
Live Rate
0 (0%)
Change
12 February 2020
Time 20:42:41
0 (0.59%)
Change / 3 Month
0 (1.44%)
Change / 6 Month
0 (4.63%)
Annual Fluctuation

18 Karat Gold

46,958
Live Rate
956 (2.08%)
Change
21 February 2020
Time 16:01:36
5,866 (14.28%)
Change / 3 Month
4,153 (9.70%)
Change / 6 Month
11,311 (31.73%)
Annual Fluctuation

South Korea

Indicator Value Previous Low High Change Change % Time Chart
Samsung KODEX FnKorea50 8200 - 8200 8200 125.00 1.52% 2020/02/21 Time 10:31
MiraeAsset Tiger Beta Plus 12195 - 12195 12195 205.00 1.68% 2020/02/21 Time 10:31
Mirae Asset TIGER Mid Small 7665 - 7665 7665 170.00 2.22% 2020/02/21 Time 10:31
SAMSUNG KODEX MSCI Momentum 9120 - 9120 9120 105.00 1.15% 2020/02/21 Time 10:31
Kim Kindex Ktb Futures Inverse 99390 - 99390 99390 165.00 0.17% 2020/02/21 Time 10:31
Kim Kindex Lktb Futures Inverse 91650 - 91650 91650 515.00 0.56% 2020/02/21 Time 10:31
Dongbu Mighty KOSPI High Dividend Yield 10745 - 10745 10745 145.00 1.35% 2020/02/21 Time 10:31
MiraeAsset Tiger JPY KRW Futures Inverse 9505 - 9505 9505 25.00 0.26% 2020/02/21 Time 10:31
MIRAE ASSET TIGER KTB 10Y FUTURES INVERSE 46525 - 46525 46525 265.00 0.57% 2020/02/21 Time 10:31
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 2X 45305 - 45305 45305 360.00 0.79% 2020/02/21 Time 10:31
Korea Investment & Securities TRUE KOSPI Target Vo 8655 - 8655 8655 155.00 1.79% 2020/02/21 Time 10:31
KB KBSTAR KRX300 13670 - 13660 13785 210.00 1.54% 2020/02/21 Time 10:31
KIM KINDEX KOSPI 22240 22350 22240 22350 340.00 1.53% 2020/02/21 Time 10:31
KIM KINDEX Inverse 7725 7715 7660 7725 115.00 1.51% 2020/02/21 Time 10:31
NH QV -2X S&P500 45 5555 5485 5485 5555 130.00 2.40% 2020/02/21 Time 10:31
Samsung KODEX AUTOs 14025 14045 14010 14125 170.00 1.21% 2020/02/21 Time 10:31
Hanwha ARIRANG KOSPI 22340 22345 22310 22500 335.00 1.50% 2020/02/21 Time 10:31
Samsung KODEX KRX300 13580 13560 13540 13670 215.00 1.58% 2020/02/21 Time 10:31
Hanwha ARIRANG KRX300 13545 13555 13535 13610 200.00 1.48% 2020/02/21 Time 10:31
Kiwoom ikon KOSPI 100 23160 23175 23145 23340 325.00 1.40% 2020/02/21 Time 10:31
SAMSUNG KODEX TRF3070 10605 10595 10575 10605 20.00 0.19% 2020/02/21 Time 10:31
SAMSUNG KODEX TRF5050 10905 10890 10885 10905 15.00 0.14% 2020/02/21 Time 10:31
SAMSUNG KODEX TRF7030 11220 11215 11155 11220 45.00 0.40% 2020/02/21 Time 10:31
Hanwha ARIRANG KOSPI50 20725 - 20695 20850 280.00 1.35% 2020/02/21 Time 10:31
11140 11155 11140 11155 140.00 1.26% 2020/02/21 Time 10:31
KIM KINDEX Value Large 7200 7225 7195 7225 130.00 1.81% 2020/02/21 Time 10:31
KB KBSTAR KOSDAQ150 ETF 9860 9910 10025 9995 250.00 2.54% 2020/02/21 Time 10:31
Kiwoom KOSEF KOSDAQ 150 6330 6430 6320 6430 155.00 2.45% 2020/02/21 Time 10:31
Kiwoom KOSEF KOSDAQ 150 4955 4975 4950 5050 115.00 2.32% 2020/02/21 Time 10:31
Mirae Asset TIGER KOSPI 22030 22115 22030 22260 345.00 1.57% 2020/02/21 Time 10:31
NH-Amundi HANARO KRX300 13470 13480 13465 13595 200.00 1.48% 2020/02/21 Time 10:31
SAMSUNG KODEX Fn Growth 12160 12150 12140 12270 175.00 1.44% 2020/02/21 Time 10:31
Samsung KODEX Insurance 5505 5530 5505 5535 55.00 1.00% 2020/02/21 Time 10:31
Hanwha Arirang KRX300 IT 13780 13745 13720 13890 120.00 0.87% 2020/02/21 Time 10:31
KIM KINDEX Smart Quality 13565 13580 13565 13580 245.00 1.81% 2020/02/21 Time 10:31
KIM KINDEX Treasury Bond 107320 107205 107205 107320 220.00 0.21% 2020/02/21 Time 10:31
MIRAE ASSET TIGER K-GAME 7835 7855 7790 7880 75.00 0.96% 2020/02/21 Time 10:31
MIRAE ASSET TIGER KRX300 13480 13490 13460 13595 210.00 1.56% 2020/02/21 Time 10:31
Samsung KODEX 10Y F-LKTB 72170 72035 71790 72170 410.00 0.57% 2020/02/21 Time 10:31
Samsung KODEX MSCI Korea 14215 14210 14210 14215 240.00 1.69% 2020/02/21 Time 10:31
KB KBSTAR Holding Company 6860 6880 6860 6950 160.00 2.33% 2020/02/21 Time 10:31
KB KBSTAR KRX300 Leverage 10745 10750 10745 10905 390.00 3.63% 2020/02/21 Time 10:31
KIM KINDEX Korean Culture 5840 5835 5825 5890 95.00 1.63% 2020/02/21 Time 10:31
KIM KINDEX Smart Momentum 12595 12625 12595 12625 230.00 1.83% 2020/02/21 Time 10:31
NH QV US IT Top5 ETN H 41 18685 18750 18685 18790 310.00 1.66% 2020/02/21 Time 10:31
Samsung KODEX IT Software 12885 12900 12880 13040 120.00 0.93% 2020/02/21 Time 10:31
KB KBSTAR KQ High Dividend 11200 11215 11160 11300 200.00 1.79% 2020/02/21 Time 10:31
KIM KINDEX Dividend Growth 27530 27715 27530 27715 530.00 1.93% 2020/02/21 Time 10:31
KIM KINDEX Smart High Beta 10235 10265 10235 10265 195.00 1.91% 2020/02/21 Time 10:31
Kiwoom KOSEF High Dividend 7415 7420 7410 7445 115.00 1.55% 2020/02/21 Time 10:31
Yurie TREX Fundamental 200 29415 29445 29415 29445 505.00 1.72% 2020/02/21 Time 10:31
Arirang ESG Leading Company 7660 - 7655 7715 130.00 1.70% 2020/02/21 Time 10:31
KB KBSTAR 200 Constructions 8245 8280 8240 8345 210.00 2.55% 2020/02/21 Time 10:31
KIM KINDEX Samsung Group SW 11495 11500 11490 11655 230.00 2.00% 2020/02/21 Time 10:31
MiraeAsset TIGER Contrarian 20555 20570 20550 20700 355.00 1.73% 2020/02/21 Time 10:31
Samsung KODEX 200 Mid Small 7890 7885 7880 7975 160.00 2.03% 2020/02/21 Time 10:31
Samsung KODEX Game Industry 9425 9435 9420 9560 75.00 0.80% 2020/02/21 Time 10:31
Samsung KODEX Treasury Bond 57435 57415 57340 57435 100.00 0.17% 2020/02/21 Time 10:31
KB KBSTAR MSCI China Futures 11425 11505 11425 11515 125.00 1.09% 2020/02/21 Time 10:31
KIM KINDEX MSCI Mexico Synth 10235 10335 10230 10335 140.00 1.37% 2020/02/21 Time 10:31
MiraeAsset TIGER Health Care 27685 27795 27680 28115 655.00 2.37% 2020/02/21 Time 10:31
SAMSUNG KODEX Dividend Value 10070 10065 10055 10085 155.00 1.54% 2020/02/21 Time 10:31
Hanwha ARIRANG KTB 10Y Future 58130 58000 57790 58130 350.00 0.61% 2020/02/21 Time 10:31
Kiwoom KOSEF 200 Total Return 33835 33860 33830 34105 515.00 1.52% 2020/02/21 Time 10:31
Kiwoom KOSEF Fn Mid Small Cap 15645 15615 15615 15825 200.00 1.28% 2020/02/21 Time 10:31
Samsung KODEX Dividend Growth 10985 11010 10985 11095 195.00 1.78% 2020/02/21 Time 10:31
Samsung KODEX KRX300 Leverage 10750 10800 10745 10990 450.00 4.19% 2020/02/21 Time 10:31
Hanwha ARIRANG Short-Term Bond 111445 - 111445 111445 25.00 0.02% 2020/02/21 Time 10:31
Kiwoom KOSEF 10Y Treasury Bond 125725 125545 125130 125725 560.00 0.45% 2020/02/21 Time 10:31
MiraeAsset TIGER Samsung Group 9750 9755 9740 9825 145.00 1.49% 2020/02/21 Time 10:31
Samsung KODEX US Nasdaq100 (H) 12280 - 12280 12345 220.00 1.79% 2020/02/21 Time 10:31
Hanwha ARIRANG Leading Industry 7970 7965 7940 8010 95.00 1.19% 2020/02/21 Time 10:31
Hanwha ARIRANG Smart Beta Value 7915 7925 7910 7985 140.00 1.77% 2020/02/21 Time 10:31
KB KBSTAR Short-term KTB Active 100445 100425 100420 100450 35.00 0.03% 2020/02/21 Time 10:31
KIM KINDEX Smart Low Volatility 12890 12925 12890 12925 220.00 1.71% 2020/02/21 Time 10:31
Heungkuk SP Korea Low Volatility 9145 - 9145 9145 155.00 1.69% 2020/02/21 Time 10:31
KB KBSTAR KRX300 Futures Inverse 9365 9325 9285 9365 125.00 1.35% 2020/02/21 Time 10:31
Kiwoom KOSEF F-KOSPI 200 Futures 13100 13080 13070 13200 210.00 1.60% 2020/02/21 Time 10:31
Kiwoom KOSEF Korea Treasury Bond 112715 112650 112565 112715 205.00 0.18% 2020/02/21 Time 10:31
Kiwoom KOSEF USD Futures Inverse 10080 10120 10080 10120 95.00 0.94% 2020/02/21 Time 10:31
MiraeAsset TIGER Dividend Growth 13620 13650 13620 13760 245.00 1.80% 2020/02/21 Time 10:31
Samsung KODEX 10Y F-LKTB Inverse 45390 45580 45390 45590 230.00 0.51% 2020/02/21 Time 10:31
Samsung KODEX Energy & Chemicals 10070 10090 10070 10225 230.00 2.28% 2020/02/21 Time 10:31
Yurie TREX Mid & Small Cap Value 6690 6680 6670 6765 130.00 1.94% 2020/02/21 Time 10:31
Hanwha ARIRANG Mid Cap Low Vol 50 8105 - 8095 8210 175.00 2.16% 2020/02/21 Time 10:31
KB KBSTAR KTB 10Y Futures Inverse 45765 45845 45765 46015 265.00 0.58% 2020/02/21 Time 10:31
Mirae Asset TIGER 200 Health Care 18045 18100 18045 18245 445.00 2.47% 2020/02/21 Time 10:31
Mirae Asset Tiger JPY KRW Futures 10630 - 10630 10635 80.00 0.76% 2020/02/21 Time 10:31
Mirae Asset Tiger Preferred Stock 10340 10385 10340 10475 210.00 2.03% 2020/02/21 Time 10:31
MiraeAsset TIGER Consumer Staples 9950 - 10005 9990 125.00 1.26% 2020/02/21 Time 10:31
Samsung KODEX 200 Intrinsic Value 8310 8295 8295 8365 120.00 1.44% 2020/02/21 Time 10:31
Samsung KODEX SGX MSCI EM Futures 8780 8795 8745 8810 115.00 1.31% 2020/02/21 Time 10:31
Hanwha ARIRANG KOSDAQ150 F-Inverse 12445 12375 12225 12455 315.00 2.60% 2020/02/21 Time 10:31
Hanwha ARIRANG Smart Beta Momentum 7475 7490 7475 7545 130.00 1.74% 2020/02/21 Time 10:31
Mirae Asset TIGER Gold Futures (H) 12315 12310 12250 12325 155.00 1.27% 2020/02/21 Time 10:31
Mirae Asset Tiger Healthcare Equip 10430 10465 10395 10540 225.00 2.16% 2020/02/21 Time 10:31
Mirae Asset TIGER KOSDAQ150 Biotech 8180 8245 8180 8320 220.00 2.69% 2020/02/21 Time 10:31
MiraeAsset TIGER Steels & Materials 6380 6410 6380 6440 135.00 2.12% 2020/02/21 Time 10:31
Samsung KODEX Consumer Discretionary 9595 9600 9590 9780 240.00 2.50% 2020/02/21 Time 10:31
Samsung KODEX KRX300 Futures Inverse 9310 9320 9255 9330 120.00 1.31% 2020/02/21 Time 10:31
KB KBSTAR Mid Small Cap High Dividend 8550 - 8525 8625 160.00 1.87% 2020/02/21 Time 10:31
MiraeAsset TIGER 200 Covered Call ATM 9990 10000 10000 9990 110.00 1.10% 2020/02/21 Time 10:31
MiraeAsset TIGER Sustainable Dividend 12020 12050 11995 12125 205.00 1.71% 2020/02/21 Time 10:31
NH-Amundi HANARO 200 Futures Leverage 15280 15290 15280 15520 490.00 3.21% 2020/02/21 Time 10:31
Nh-amundi Hanaro Agriculture Business 8450 8465 8450 8575 175.00 2.07% 2020/02/21 Time 10:31
Samsung KODEX Top 5 Plus Total Return 14305 14300 14275 14340 185.00 1.29% 2020/02/21 Time 10:31
Kiwoom KOSEF KOSDAQ150 Futures Inverse 14125 14070 13900 14160 335.00 2.43% 2020/02/21 Time 10:31
MIRAE ASSET TIGER USD Futures Leverage 10610 10550 10515 10610 190.00 1.82% 2020/02/21 Time 10:31
MiraeAsset TIGER Korea Treasury Bond 3 111210 111095 111010 111210 205.00 0.18% 2020/02/21 Time 10:31
MiraeAsset TIGER Low Volatility Equity 10510 10515 10510 10560 185.00 1.76% 2020/02/21 Time 10:31
KIM KINDEX Samsung Group Equal Weighted 14080 14140 14080 14210 250.00 1.78% 2020/02/21 Time 10:31
Kiwoom KOSEF 10Y Treasury Bond Leverage 141145 140750 139630 141145 1475.00 1.06% 2020/02/21 Time 10:31
Kiwoom KOSEF KOSDAQ150 Futures Leverage 3365 3385 3355 3490 160.00 4.75% 2020/02/21 Time 10:31
Mirae Asset TIGER 200 Energy & Leverage 7955 7995 7920 8160 335.00 4.21% 2020/02/21 Time 10:31
Mirae Asset TIGER Consumer Goods Balance 9330 9325 9325 9330 5.00 0.05% 2020/02/21 Time 10:31
NH QV 2X WTI Crude Oil Futures ETN(H) 42 9785 9800 9785 9880 95.00 0.97% 2020/02/21 Time 10:31
Daishin Securities Daishin Nickel Futures 12130 12105 12105 12180 200.00 1.65% 2020/02/21 Time 10:31
MiraeAsset Tiger JPYK RW Futures Leverage 10870 10820 10740 10870 65.00 0.60% 2020/02/21 Time 10:31
NH QV -2X WTI Crude Oil Futures ETN(H) 43 4105 4045 4045 4105 80.00 1.99% 2020/02/21 Time 10:31
Samsung KODEX ULTRA T-Bond Futures(H) ETF 12415 12400 12340 12415 170.00 1.39% 2020/02/21 Time 10:31
MiraeAsset TIGER Constructions & Machinery 2060 - 2055 2085 50.00 2.43% 2020/02/21 Time 10:31
Shinhan Investment K200 Monthly Short Strangle 3% 10010 - 10010 10010 35.00 0.35% 2020/02/21 Time 10:31
Shinhan Investment K200 Monthly Short Strangle 5% 10040 - 10040 10040 35.00 0.35% 2020/02/21 Time 10:31
Daishin Securities Daishin 2X Inverse Nickel Futur 11265 11290 11110 11300 395.00 3.63% 2020/02/21 Time 10:31
Korea Investment & Securities TRUE Inverse 2X EURO 5800 5775 5755 5800 110.00 1.93% 2020/02/21 Time 10:31
Korea Investment & Securities TRUE Inverse EURO ST 7670 7660 7660 7670 65.00 0.85% 2020/02/21 Time 10:31
Korea Investment & Securities TRUE KOSPI Short Str 9635 - 9635 9635 20.00 0.21% 2020/02/21 Time 10:31
Korea Investment & Securities TRUE leverage S&P500 16265 16315 16265 16395 350.00 2.15% 2020/02/21 Time 10:31
Samsung Securities Samsung Inverse 2X Gold Futures 13250 13275 13250 13425 375.00 2.83% 2020/02/21 Time 10:31
Samsung Securities Samsung Inverse 2X Natural GAS 19580 19585 19395 19705 1240.00 6.76% 2020/02/21 Time 10:31
Samsung Securities Samsung Leverage Gold Futures H 28800 28740 28440 28800 760.00 2.71% 2020/02/21 Time 10:31
Shinhan Investment Shinhan Inverse 2X Gold Futures 7485 - 7475 7550 135.00 1.80% 2020/02/21 Time 10:31
Shinhan Investment Shinhan K200 Monthly Short Stra 9890 - 9890 9890 40.00 0.40% 2020/02/21 Time 10:31
Shinhan Investment Shinhan K200 Monthly Short Stra 10035 - 10035 10035 40.00 0.40% 2020/02/21 Time 10:31
KB KSTAR KOSPI 200 29595 29605 29575 29835 445.00 1.50% 2020/02/21 Time 10:31
KIM KINDEX Leverage 5505 5510 5500 5595 180.00 3.27% 2020/02/21 Time 10:31
MiraeAsset TIGER IT 25630 25625 25605 25885 380.00 1.48% 2020/02/21 Time 10:31
Samsung KODEX KOSPI 22110 22105 22085 22270 330.00 1.49% 2020/02/21 Time 10:31
NH Amundi HANARO 200 29550 29570 29540 29795 455.00 1.54% 2020/02/21 Time 10:31
Samsung KODEX Steels 6035 6060 6035 6140 160.00 2.65% 2020/02/21 Time 10:31
Samsung KODEX Semicon 27240 27250 27205 27530 395.00 1.45% 2020/02/21 Time 10:31
Kiwoom KOSEF KOSPI 200 30015 30040 30010 30260 445.00 1.48% 2020/02/21 Time 10:31
KB KSTAR Short-term MSB 103305 103295 103295 103310 10.00 0.01% 2020/02/21 Time 10:31
Kim Kindex Us Wide Moat 13585 13580 13545 13620 5.00 0.04% 2020/02/21 Time 10:31
Hanwha ARIRANG KOSPI 200 29755 29770 29755 29990 440.00 1.48% 2020/02/21 Time 10:31
Kiwoom KOSEF USD Futures 12825 12790 12755 12825 115.00 0.90% 2020/02/21 Time 10:31
Mirae Asset TIGER Top 10 9650 9640 9640 9700 145.00 1.50% 2020/02/21 Time 10:31
MiraeAsset TIGER Semicon 27850 27830 27785 28130 430.00 1.54% 2020/02/21 Time 10:31
MiraeAsset TIGER Leverage 13155 13180 13155 13375 430.00 3.27% 2020/02/21 Time 10:31
MiraeAsset TIGER Software 9825 9850 9815 9930 95.00 0.97% 2020/02/21 Time 10:31
Samsung KODEX IT Hardware 14990 15000 14970 15190 220.00 1.47% 2020/02/21 Time 10:31
MiraeAsset TIGER KOSPI 200 29605 29620 29605 29840 440.00 1.49% 2020/02/21 Time 10:31
Samsung KODEX Constructions 2395 - 2385 2425 55.00 2.30% 2020/02/21 Time 10:31
Samsung KODEX High Dividend 7700 7710 7695 7730 80.00 1.04% 2020/02/21 Time 10:31
Samsung KODEX Samsung Group 7375 7390 7375 7480 145.00 1.97% 2020/02/21 Time 10:31
Hanwha ARIRANG High Dividend 10465 10480 10465 10525 190.00 1.82% 2020/02/21 Time 10:31
Mirae Asset TIGER Kosdag 150 10035 10075 10030 10220 265.00 2.64% 2020/02/21 Time 10:31
KB KBSTAR F-KOSDAQ150 Leverage 7865 7915 7860 8160 405.00 5.15% 2020/02/21 Time 10:31
Mirae Asset TIGER KOSDAQ150 IT 12720 - 12695 12890 205.00 1.61% 2020/02/21 Time 10:31
Mirae Asset TIGER Tour Leisure 3985 3955 3955 4045 75.00 1.88% 2020/02/21 Time 10:31
Samsung KODEX 200 Total Return 9325 - 9315 9400 145.00 1.55% 2020/02/21 Time 10:31
Mirae Asset TIGER KOSPI Mid Cap 10455 - 10450 10540 200.00 1.91% 2020/02/21 Time 10:31
Mirae Asset TIGER Quality Value 9230 9240 9230 9350 205.00 2.22% 2020/02/21 Time 10:31
Samsung KODEX KOSDAQ150 Inverse 7870 7850 7735 7875 195.00 2.54% 2020/02/21 Time 10:31
Mirae Asset TIGER 200 IT Leverage 33250 33270 33240 33900 1100.00 3.31% 2020/02/21 Time 10:31
7905 7935 7905 7975 145.00 1.83% 2020/02/21 Time 10:31
Kiwoom KOSEF Synth USD Futures Lev 10170 10135 10080 10170 180.00 1.80% 2020/02/21 Time 10:31
Samsung KODEX KOSPI 200 Securities 29610 29620 29605 29825 430.00 1.45% 2020/02/21 Time 10:31
Mirae Asset TIGER KOSDAQ150 Leverage 8495 8530 8455 8790 395.00 4.65% 2020/02/21 Time 10:31
MiraeAsset Maps Tiger China Consumer 6595 6580 6580 6715 105.00 1.59% 2020/02/21 Time 10:31
MiraeAsset TIGER Inverse Derivatives 6945 6930 6885 6945 115.00 1.68% 2020/02/21 Time 10:31
SAMSUNG KODEX 200 Futures Inverse 2X 6125 6115 6030 6125 195.00 3.29% 2020/02/21 Time 10:31
MIRAE Asset TIGER Money Market Active 50150 50145 50145 50150 0.00 0.00% 2020/02/21 Time 10:31
KB KBSTAR Large Cap High Dividen 10 TR 12045 12030 12015 12075 170.00 1.41% 2020/02/21 Time 10:31
Mirae Asset TIGER 10Y US Treasury Note 12095 12050 12020 12095 150.00 1.26% 2020/02/21 Time 10:31
MIRAE ASSET TIGER USD Futures Inverse 2X 9015 9045 9015 9095 160.00 1.77% 2020/02/21 Time 10:31
NH-Amundi HANARO KOSDAQ150 Futures Leverage 6825 6830 6810 7085 335.00 4.91% 2020/02/21 Time 10:31
Mirae Asset TIGER Real Estate Infra High Dividend 4910 - 4905 4940 55.00 1.12% 2020/02/21 Time 10:31
Samsung Securities Leverage WTI Crude Oil Futures 12700 12750 12700 12875 115.00 0.91% 2020/02/21 Time 10:31
Shinhan Investment Shinhan Inverse 2X WTI Futures 4465 4435 4395 4465 65.00 1.48% 2020/02/21 Time 10:31
Korea Investment & Securities TRUE Leverage Nasdaq 14465 14495 14460 14590 405.00 2.80% 2020/02/21 Time 10:31
Korea Investment & Securities TRUE lnverse 2X Nasd 6890 6865 6795 6890 300.00 4.55% 2020/02/21 Time 10:31
Korea Investment & Securities TRUE lnverse 2X S&P5 5285 5275 5245 5285 115.00 2.22% 2020/02/21 Time 10:31
Samsung Securities Samsung Leverage Natural GAS Fu 4690 4665 4610 4695 240.00 5.12% 2020/02/21 Time 10:31
Shinhan Investment Shinhan Inverse 2X DJIA Futures 4955 4940 4915 4955 100.00 2.06% 2020/02/21 Time 10:31
Shinhan Investment Shinhan Inverse 2X Natural Gas 9100 9090 9035 9170 540.00 6.31% 2020/02/21 Time 10:31
Shinhan Investment Shinhan Leverage Gold Futures 3 16260 16190 16005 16260 560.00 3.57% 2020/02/21 Time 10:31
HI FOCUS KRX300 13620 13720 13620 13720 230.00 1.69% 2020/02/21 Time 10:01
KB KBSTAR ESG SRI 9470 9520 9470 9530 165.00 1.74% 2020/02/21 Time 10:01
KB KBSTAR IT Plus 13645 13695 13640 13760 170.00 1.25% 2020/02/21 Time 10:01
Kiwoom KOSEF KRX 100 4865 4885 4865 4900 65.00 1.34% 2020/02/21 Time 10:01
Samsung KODEX KTOP30 14765 14830 14750 14900 215.00 1.46% 2020/02/21 Time 10:01
Yurie TREX KOSPI 200 29855 29935 29855 30085 455.00 1.52% 2020/02/21 Time 10:01
Hanwha ARIRANG 200 EW 7570 7590 7570 7635 135.00 1.78% 2020/02/21 Time 10:01
UBS Hana KTOP KOSPI 50 21135 21235 21135 21315 330.00 1.56% 2020/02/21 Time 10:01
KB KBStar Game Industry 8885 8965 8885 9000 125.00 1.41% 2020/02/21 Time 10:01
KB KSTAR Prime Industry 9290 9315 9290 9365 125.00 1.35% 2020/02/21 Time 10:01
Hi Focus ESG Leaders 150 7745 7810 7745 7825 150.00 1.94% 2020/02/21 Time 10:01
KB KBSTAR 200 Financials 7550 7555 7545 7555 105.00 1.39% 2020/02/21 Time 10:01
KB KSTAR Exporter Equity 8435 8475 8415 8545 200.00 2.37% 2020/02/21 Time 10:01
KyoboAXA POWER KOSPI 100 23155 23255 23155 23355 395.00 1.71% 2020/02/21 Time 10:01
KB KBSTAR KQ Momentum Value 8765 8835 8765 8860 170.00 1.94% 2020/02/21 Time 10:01
Kyobo AXA Power Smart Value 12275 12330 12275 12365 215.00 1.75% 2020/02/21 Time 10:01
Hanwha ARIRANG KOSPI Mid Cap 7660 7680 7660 7745 140.00 1.83% 2020/02/21 Time 10:01
KB KBSTAR KQ Momentum LowVol 8835 8885 8835 8920 140.00 1.58% 2020/02/21 Time 10:01
KB KSTAR Korea Treasury Bond 113225 113140 113060 113225 230.00 0.20% 2020/02/21 Time 10:01
Mirae Asset TIGER Large Value 9045 9070 9045 9095 130.00 1.44% 2020/02/21 Time 10:01
MiraeAsset TIGER Covered C200 13065 13115 13065 13115 110.00 0.84% 2020/02/21 Time 10:01
KB KBSTAR 200 Consumer Staples 7940 7955 7930 7980 70.00 0.88% 2020/02/21 Time 10:01
KB KBSTAR 200 Heavy Industries 7620 7655 7620 7725 240.00 3.15% 2020/02/21 Time 10:01
Hanwha Arirang KRX300 Financials 8600 - 8585 8610 100.00 1.16% 2020/02/21 Time 10:01
KB KBSTAR 200 Energy & Chemicals 7560 7585 7550 7645 190.00 2.51% 2020/02/21 Time 10:01
KB KBSTAR KTB 3Y Futures Inverse 99750 99765 99750 99875 185.00 0.19% 2020/02/21 Time 10:01
MiraeAsset TIGER KRX300 Leverage 10725 10825 10725 10970 415.00 3.87% 2020/02/21 Time 10:01
Hanwha ARIRANG KOSPI Total Return 10655 10705 10655 10730 160.00 1.50% 2020/02/21 Time 10:01
Hanwha Arirang KRX300 Health Care 8535 8610 8535 8650 185.00 2.17% 2020/02/21 Time 10:01
Hanwha Arirang KRX300 Industrials 9605 9645 9605 9725 200.00 2.08% 2020/02/21 Time 10:01
Hanwha ARIRANG Smart Beta Quality 8390 8405 8390 8485 145.00 1.73% 2020/02/21 Time 10:01
Mirae Asset TIGER Mid Small Growth 7610 7685 7610 7685 210.00 2.76% 2020/02/21 Time 10:01
KB KBSTAR Domestic Consumption Plus 8890 8915 8890 8950 130.00 1.46% 2020/02/21 Time 10:01
Mirae Asset TIGER 200 Consumer Stap 10465 10510 10465 10555 90.00 0.86% 2020/02/21 Time 10:01
KB KBSTAR 200 Consumer Discretionary 8255 8290 8250 8340 150.00 1.82% 2020/02/21 Time 10:01
KB KBSTAR KRX300 USD Futures Balanced 11210 11240 11205 11270 110.00 0.98% 2020/02/21 Time 10:01
KB KBSTAR Mid-Small Cap Momentum Value 8455 8480 8455 8530 130.00 1.54% 2020/02/21 Time 10:01
KB KBSTAR Mid-Small Cap Momentum LowVol 8035 8075 8035 8120 150.00 1.87% 2020/02/21 Time 10:01
MiareAsset TIGER MSCI Korea ESG Leaders 8410 - 8410 8410 75.00 0.89% 2020/02/21 Time 10:01
MiraeAsset TIGER Consumer Discretionary 13315 13370 13315 13425 205.00 1.54% 2020/02/21 Time 10:01
Samsung Securities KOSPI PutWrite ETN 53 10095 10110 10095 10115 70.00 0.69% 2020/02/21 Time 10:01
MiraeAsset TIGER MSCI Korea ESG Universal 8930 8925 8925 8960 150.00 1.68% 2020/02/21 Time 10:01
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 48110 - 48110 48110 145.00 0.30% 2020/02/21 Time 10:01
MiraeAsset TIGER Hyundai Motors Group Plus 16250 16335 16250 16420 300.00 1.85% 2020/02/21 Time 10:01
KB KSTAR Equity Balanced Equity-Derivatives 34395 34515 34395 34535 380.00 1.10% 2020/02/21 Time 10:01
Hanwha Arirang KRX300 Consumer Discretionary 10950 11010 10950 11085 225.00 2.05% 2020/02/21 Time 10:01
KB KBSTAR 200 High Dividend Covered Call ATM 8170 8210 8170 8230 130.00 1.59% 2020/02/21 Time 10:01
KIM KINDEX Active Korea Treasury & Agency Bonds 103245 103115 103115 103245 295.00 0.29% 2020/02/21 Time 10:01
Korea Investment & Securities TRUE KOSPI Covered P 10610 10585 10565 10610 85.00 0.81% 2020/02/21 Time 10:01
Korea Investment & Securities TRUE Leverage EURO S 14035 14080 14035 14115 250.00 1.78% 2020/02/21 Time 10:01
KyoboAXA POWER High Dividend Low Volatility Equity 24590 24670 24590 24775 475.00 1.93% 2020/02/21 Time 10:01
KB KSTAR Top5 Group 5740 5765 5740 5795 120.00 2.09% 2020/02/21 Time 10:01
Kiwoom KOSEF Bluechip 7630 7665 7630 7705 120.00 1.57% 2020/02/21 Time 10:01
MiraeAsset TIGER Banks 6515 6490 6485 6515 90.00 1.38% 2020/02/21 Time 10:01
KB KBSTAR High Dividend 9730 9760 9730 9785 150.00 1.54% 2020/02/21 Time 10:01
KB KBSTAR 200 Industrials 7995 8015 7995 8065 135.00 1.69% 2020/02/21 Time 10:01
MiraeAsset TIGER Money Market 100210 - 100210 100215 0.00 0.00% 2020/02/21 Time 10:01
Samsung KODEX Consumer Staples 8380 8405 8375 8465 85.00 1.01% 2020/02/21 Time 10:01
KB KBSTAR 200 Communication Service 11535 11550 11510 11605 115.00 1.00% 2020/02/21 Time 10:01
MiraeAsset TIGER Energy & Chemicals 11410 11450 11400 11540 260.00 2.28% 2020/02/21 Time 10:01
KB KBSTAR 200 Information Technology 11505 11550 11500 11630 180.00 1.56% 2020/02/21 Time 10:01
MiraeAsset TIGER Media & Telecommunication 8150 8145 8140 8245 125.00 1.53% 2020/02/21 Time 10:01
KB KSTAR Credit Bond 105250 105170 105120 105250 150.00 0.14% 2020/02/21 Time 10:01
Samsung KODEX Healthcare 12180 12270 12180 12380 285.00 2.34% 2020/02/21 Time 10:01
KB KBSTAR KTB 10Y Futures 57220 57105 56940 57220 315.00 0.55% 2020/02/21 Time 10:01
Shinhan BNPP SMART KRX300 13530 13585 13530 13655 260.00 1.92% 2020/02/21 Time 10:01
SAMSUNG KODEX MSCI Quality 10610 10640 10610 10705 150.00 1.41% 2020/02/21 Time 10:01
Samsung KODEX Shipbuilding 3940 3970 3940 4000 115.00 2.92% 2020/02/21 Time 10:01
MiraeAsset TIGER Securities 3545 3550 3545 3565 50.00 1.41% 2020/02/21 Time 10:01
Samsung KODEX T-note Futures 11920 11900 11880 11925 215.00 1.84% 2020/02/21 Time 10:01
MiraeAsset Maps Tiger Momentum 18005 18080 18005 18205 410.00 2.28% 2020/02/21 Time 10:01
Samsung KODEX Samsung Group Value 7760 7790 7760 7850 135.00 1.74% 2020/02/21 Time 10:01
Shinhan BNPP SMART 200 Total Return 9685 9730 9685 9770 170.00 1.76% 2020/02/21 Time 10:01
Mirae Asset Tiger MSCI Korea Total Return 11810 11835 11810 11865 185.00 1.57% 2020/02/21 Time 10:01
KB KBStar KOSPI 22015 22105 22015 22210 370.00 1.68% 2020/02/21 Time 10:01
Samsung KODEX Banks 6370 6365 6330 6370 85.00 1.33% 2020/02/21 Time 10:01
KIM KINDEX KOSPI 200 29825 29950 29825 30070 455.00 1.53% 2020/02/21 Time 10:01
Samsung KODEX Inverse 6375 6345 6320 6375 105.00 1.67% 2020/02/21 Time 10:01
Samsung KODEX Min Vol 9420 9470 9420 9520 115.00 1.22% 2020/02/21 Time 10:01
Samsung KODEX Leverage 14115 14235 14115 14340 455.00 3.22% 2020/02/21 Time 10:01
KyoboAXA POWER KOSPI 200 30145 30280 30145 30430 465.00 1.54% 2020/02/21 Time 10:01
Samsung KODEX KOSDAQ 150 10000 10105 10000 10190 265.00 2.65% 2020/02/21 Time 10:01
Samsung KODEX Securities 6015 6055 6015 6055 105.00 1.75% 2020/02/21 Time 10:01
Kiwoom KOSEF Enhanced Cash 101100 - 101095 101110 5.00 0.00% 2020/02/21 Time 10:01
NH-Amundi HANARO KOSDAQ150 9885 9995 10000 9995 250.00 2.53% 2020/02/21 Time 10:01
Mirae Asset TIGER Cosmetics 3085 3110 3075 3175 50.00 1.62% 2020/02/21 Time 10:01
KB KBSTAR F-KOSDAQ150 Inverse 8230 8150 8090 8230 185.00 2.30% 2020/02/21 Time 10:01
Samsung KODEX KOSDAQ150 Leverage 8070 8240 8070 8355 405.00 5.02% 2020/02/21 Time 10:01
Mirae Asset TIGER KOSDAQ150 Inverse 8005 7930 7870 8005 195.00 2.50% 2020/02/21 Time 10:01
MiraeAsset TIGER 200 Futures Leverage 10615 10710 10615 10790 345.00 3.25% 2020/02/21 Time 10:01
Samsung KODEX MSCI Korea Total Return 9400 9440 9400 9475 150.00 1.60% 2020/02/21 Time 10:01
Kiwoom KOSEF Monetary Stabilization Bond 101275 - 101255 101280 30.00 0.03% 2020/02/21 Time 10:01
Mirae Asset TIGER 200 Futures Inverse 2X 6230 6180 6135 6230 195.00 3.23% 2020/02/21 Time 10:01
MiraeAsset TIGER Shipbuilding & Transportation 2435 2460 2435 2485 80.00 3.29% 2020/02/21 Time 10:01
Korea Investment & Securities TRUE lnverse Nasdaq 8465 8400 8400 8465 195.00 2.36% 2020/02/21 Time 10:01
Shinhan Investment Shinhan Leverage Natural Gas Fu 4345 4350 4300 4370 255.00 5.87% 2020/02/21 Time 10:01
Mirae Asset TIGER Large Growth 9120 9090 9090 9120 90.00 0.99% 2020/02/21 Time 9:31
Mirae Asset TIGER Mid Small Value 7685 - 7685 7685 180.00 2.34% 2020/02/21 Time 9:31
SAMSUNG KODEX MSCI Enhanced Value 9130 9165 9130 9165 150.00 1.64% 2020/02/21 Time 9:31
KyoboAXA POWER Korea Treasury Bond 102850 102815 102815 102850 130.00 0.13% 2020/02/21 Time 9:31
Daishin Securities Daishin Zinc Futures 8450 8470 8410 8470 75.00 0.89% 2020/02/21 Time 9:31
KB KSTAR Fixed Income Balanced-Derivatives 56930 56975 56930 57025 325.00 0.57% 2020/02/21 Time 9:31
Korea Investment & Securities TRUE Inverse HSCEI H 10215 10245 10215 10255 15.00 0.15% 2020/02/21 Time 9:31
Mirae Asset TIGER KTOP30 7290 7300 7290 7350 110.00 1.51% 2020/02/21 Time 9:31
MiraeAsset TIGER Financials 6090 - 6070 6090 85.00 1.40% 2020/02/21 Time 9:31
Samsung KODEX Transportation 2815 2830 2815 2840 25.00 0.89% 2020/02/21 Time 9:31
MiraeAsset TIGER LG Group Plus 7175 7210 7175 7245 150.00 2.09% 2020/02/21 Time 9:31
KB KBSTAR 200 Steels & Materials 6110 6145 6110 6180 135.00 2.21% 2020/02/21 Time 9:31
Mirae Asset TIGER 200 Industrials 4395 4405 4395 4425 60.00 1.37% 2020/02/21 Time 9:31
Mirae Asset TIGER KOSPI Large Cap 10950 11000 10950 11000 160.00 1.46% 2020/02/21 Time 9:31
Mirae Asset Tiger 200 Total Return 15200 15260 15200 15280 235.00 1.55% 2020/02/21 Time 9:31
Mirae Asset Tiger Holdings Company 9780 9825 9780 9825 185.00 1.89% 2020/02/21 Time 9:31
MiraeAsset TIGER KRX300 Futures Inverse 9240 - 9215 9240 50.00 0.54% 2020/02/21 Time 9:31
MiraeAsset Tiger JPY KRW Futures Inverse 2X 8645 8640 8630 8710 30.00 0.35% 2020/02/21 Time 9:31
Mirae Asset TIGER Media Contents 5415 5485 5415 5550 170.00 3.14% 2020/02/21 Time 9:31
MiraeAsset TIGER KOSPI High Dividend 10550 10555 10545 10620 155.00 1.47% 2020/02/21 Time 9:31
Samsung KODEX MSCI ESG Universal ETF 8930 8970 8930 8970 80.00 0.90% 2020/02/21 Time 9:01
Samsung KODEX KRW CASH PLUS 102000 101995 101995 102005 5.00 0.00% 2020/02/21 Time 9:01
NH QV 2X S&P500 44 17605 17635 17605 17635 160.00 0.91% 2020/02/21 Time 8:31
MiraeAsset TIGER 200 Communication Service 18650 18695 18650 18695 80.00 0.43% 2020/02/21 Time 8:31
Hanwha Arirang Ktb 3Y Futures 52810 52795 52795 52835 55.00 0.10% 2020/02/21 Time 8:31
Samsung KODEX KRW Cash 101875 - 101875 101880 5.00 0.00% 2020/02/21 Time 8:31
MiraeAsset TIGER KOSDAQ 150 Low Vol 11255 11300 11255 11300 190.00 1.69% 2020/02/21 Time 8:01
Samsung KODEX Morningstar Multi-Ast High Inc 10880 10850 10850 10895 25.00 0.23% 2020/02/21 Time 8:01
MIRAE ASSET TIGER 200 EW ETF 8495 - 8495 8495 120.00 1.41% 2020/02/21 Time 6:31
DB Mighty KOSPI200 Covered Call ATM Leverage 9020 9055 9020 9070 90.00 1.00% 2020/02/21 Time 6:31
Korea Investment & Securities TRUE KOSPI Covered C 9605 9640 9605 9640 110.00 1.15% 2020/02/21 Time 6:31
MIDAS KOSPI 200 Covered Call 13205 - 13205 13205 180.00 1.36% 2020/02/21 Time 5:31
KIM KINDEX Short-term Monetary Stabilization Bond 100320 100325 100320 100325 5.00 0.00% 2020/02/21 Time 5:31
MIRAE ASSET TIGER KTB 3Y FUTURES INVERSE 49860 - 49860 49860 25.00 0.05% 2020/02/21 Time 5:01
Dongbu Mighty KOSPI 100 23030 - 23030 23030 365.00 1.58% 2020/02/21 Time 4:01
Hyundai able KQ Bluechip30 7 10500 - 10500 10500 90.00 0.86% 2020/02/21 Time 4:01
Samsung KODEX 3Y F KTB Inverse 49850 - 49850 49850 35.00 0.07% 2020/02/21 Time 4:01
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA 101830 - 101830 101830 0.00 0.00% 2020/02/20 Time 9:01
Mirae Asset TIGER USD Money Market Active 10110 - 10110 10110 0.00 0.00% 2020/02/14 Time 20:02
Samsung KODEX MSCI World 15840 - 15840 15840 0.00 0.00% 2020/02/14 Time 18:31
MiraeAsset TIGER Dow Jones 30 17445 - 17445 17445 0.00 0.00% 2020/02/14 Time 18:31
Korea Investment & Securities TRUE KOSPI Short Str 9520 - 9520 9520 0.00 0.00% 2020/02/14 Time 5:01
Hanwha ARIRANG S&P500 13870 - 13870 13870 0.00 0.00% 2020/02/04 Time 18:04
Samsung KODEX China CSI300 10490 - 10490 10490 0.00 0.00% 2020/02/04 Time 18:04
MiraeAsset TIGER NASDAQ BIO 16305 - 16305 16305 0.00 0.00% 2020/02/04 Time 18:04
Samsung KODEX SP500 Futures 15655 - 15655 15655 0.00 0.00% 2020/02/04 Time 18:04
MiraeAsset TIGER WTI Inverse 8825 - 8825 8825 0.00 0.00% 2020/02/04 Time 18:04
Samsung KODEX FTSE China A50 18700 - 18700 18700 0.00 0.00% 2020/02/04 Time 18:04
Samsung KODEX Synth-US Energy 7975 - 7975 7975 0.00 0.00% 2020/02/04 Time 18:04
MiraeAsset Tiger Synth-China A 10390 - 10390 10390 0.00 0.00% 2020/02/04 Time 18:04
Samsung KODEX Synth-US Biotech 24345 - 24345 24345 0.00 0.00% 2020/02/04 Time 18:04
Samsung KODEX US Russell 2000 H 11025 - 11025 11025 0.00 0.00% 2020/02/04 Time 18:04
ARIRANG NASDAQ Technology Sector 15880 - 15880 15880 0.00 0.00% 2020/02/04 Time 18:04
KIM KINDEX Synth-China Main Land 3810 - 3810 3810 0.00 0.00% 2020/02/04 Time 18:04
Hanwha ARIRANG Synth-DJ US Select 14040 - 14040 14040 0.00 0.00% 2020/02/04 Time 18:04
Samsung KODEX Synth-US Industrial 16935 - 16935 16935 0.00 0.00% 2020/02/04 Time 18:04
KB KSTAR Synth-US Oil Gas EP Compa 4320 - 4320 4320 0.00 0.00% 2020/02/04 Time 18:04
Samsung Kodex Gold Futures Special 11060 - 11060 11060 0.00 0.00% 2020/02/04 Time 18:04
Samsung KODEX Gold Inverse Futures 8545 - 8545 8545 0.00 0.00% 2020/02/04 Time 18:04
Samsung KODEX Silver Futures Special Asset 3930 - 3930 3930 0.00 0.00% 2020/02/04 Time 18:04
Samsung KODEX 200 US Treasury Notes Balanced 11160 - 11160 11160 0.00 0.00% 2020/02/04 Time 18:04
SHBNPP SMART Synth-MSCI Developed Market (H) 14500 - 14500 14500 0.00 0.00% 2020/02/04 Time 18:04
Samsung Kodex Soybeans Futures Special Asset  8290 - 8290 8290 0.00 0.00% 2020/02/04 Time 18:04
Samsung KODEX Japan 14195 - 14195 14195 0.00 0.00% 2020/02/04 Time 18:04
Samsung KODEX China H 22655 - 22655 22655 0.00 0.00% 2020/02/04 Time 18:04
MiraeAsset TIGER China 17620 - 17620 17620 0.00 0.00% 2020/02/04 Time 18:04
MiraeAsset TIGER Latin 4060 - 4060 4060 0.00 0.00% 2020/02/04 Time 18:04
Samsung KODEX FANG Plus 13980 - 13980 13980 0.00 0.00% 2020/02/04 Time 18:04
KIM KINDEX S&P Asia TOP50 11945 - 11945 11945 0.00 0.00% 2020/02/04 Time 18:04
KIM KINDEX Singapore REITs 12575 - 12575 12575 0.00 0.00% 2020/02/04 Time 18:04
Hanwha ARIRANG Syth-ChiNext 8290 - 8290 8290 0.00 0.00% 2020/02/04 Time 18:04
KB KSTAR Japan Leverage (H) 16800 - 16800 16800 0.00 0.00% 2020/02/04 Time 18:04
MiraeAsset TIGER China A300 9275 - 9275 9275 0.00 0.00% 2020/02/04 Time 18:04
MiraeAsset TIGER Nasdaq 100 46875 - 46875 46875 0.00 0.00% 2020/02/04 Time 18:04
MiraeAsset TIGER Nikkei 225 14980 - 14980 14980 0.00 0.00% 2020/02/04 Time 18:04
Samsung KODEX Synth-ChiNext 8340 - 8340 8340 0.00 0.00% 2020/02/04 Time 18:04
KIM KINDEX MSCI Russia Synth 33160 - 33160 33160 0.00 0.00% 2020/02/04 Time 18:04
Kiwoom KOSEF Synth-India (H) 14080 - 14080 14080 0.00 0.00% 2020/02/04 Time 18:04
MiraeAsset TIGER WTI Futures 4075 - 4075 4075 0.00 0.00% 2020/02/04 Time 18:04
KIM KINDEX Japan Leverage (H) 17510 - 17510 17510 0.00 0.00% 2020/02/04 Time 18:04
KIM KINDEX Synth-Vietnam VN30 13430 - 13430 13430 0.00 0.00% 2020/02/04 Time 18:04
KB KBSTAR China H-Share Hedged 12380 - 12380 12380 0.00 0.00% 2020/02/04 Time 18:04
KIM KINDEX US Internet Synth H 13310 - 13310 13310 0.00 0.00% 2020/02/04 Time 18:04
MiraeAsset TIGER China H-Share 13255 - 13255 13255 0.00 0.00% 2020/02/04 Time 18:04
MiraeAsset TIGER Metal Futures 5005 - 5005 5005 0.00 0.00% 2020/02/04 Time 18:04
MiraeAsset TIGER Taiwan Hedged 15180 - 15180 15180 0.00 0.00% 2020/02/04 Time 18:04
Samsung KODEX China H Leverage 8340 - 8340 8340 0.00 0.00% 2020/02/04 Time 18:04
Samsung KODEX Grains Futures H 8135 - 8135 8135 0.00 0.00% 2020/02/04 Time 18:04
KIM KINDEX Synth-MSCI Indonesia 10790 - 10790 10790 0.00 0.00% 2020/02/04 Time 18:04
MiraeAsset TIGER S&P500 Futures 38475 - 38475 38475 0.00 0.00% 2020/02/04 Time 18:04
KIM KINDEX Syth-Philippines MSCI 15260 - 15260 15260 0.00 0.00% 2020/02/04 Time 18:04
MiraeAsset TIGER Physical Copper 6855 - 6855 6855 0.00 0.00% 2020/02/04 Time 18:04
MiraeAsset TIGER Synth-Japan (H) 14315 - 14315 14315 0.00 0.00% 2020/02/04 Time 18:04
KB KBSTAR China H Futures Inverse 10460 - 10460 10460 0.00 0.00% 2020/02/04 Time 18:04
KIM KINDEX Synth Gold Futures Lev 15065 - 15065 15065 0.00 0.00% 2020/02/04 Time 18:04
Mirae Asset TIGER Synth SP500 Lev 20900 - 20900 20900 0.00 0.00% 2020/02/04 Time 18:04
SHBNPP SMART Synth-China Mainland 4275 - 4275 4275 0.00 0.00% 2020/02/04 Time 18:04
Hanwha ARIRANG Synth-MSCI EAFE (H) 11045 - 11045 11045 0.00 0.00% 2020/02/04 Time 18:04
KIM KINDEX Japan Nikkei 225 Hedged 15745 - 15745 15745 0.00 0.00% 2020/02/04 Time 18:04
KIM KINDEX Synth-Japan Inverse (H) 5465 - 5465 5465 0.00 0.00% 2020/02/04 Time 18:04
Mirae Asset TIGER Synth Euro Stoxx 9720 - 9720 9720 0.00 0.00% 2020/02/04 Time 18:04
Mirae Asset TIGER SP 500 Inverse Hd 5865 - 5865 5865 0.00 0.00% 2020/02/04 Time 18:04
Mirae Asset TIGER Synth MSCI EM Lev 12680 - 12680 12680 0.00 0.00% 2020/02/04 Time 18:04
MiraeAsset TIGER Agriculture Futures 4720 - 4720 4720 0.00 0.00% 2020/02/04 Time 18:04
KB KSTAR China Mainland CSI100 Feeder 17475 - 17475 17475 0.00 0.00% 2020/02/04 Time 18:04
MiraeAsset TIGER Synth-India Leverage 16860 - 16860 16860 0.00 0.00% 2020/02/04 Time 18:04
Samsung Kodex China H Futures Inverse 10665 - 10665 10665 0.00 0.00% 2020/02/04 Time 18:04
Hanwha ARIRANG Synth-MSCI AC World (H) 14530 - 14530 14530 0.00 0.00% 2020/02/04 Time 18:04
KB KBSTAR US Treasury Long Bond Futures 11135 - 11135 11135 0.00 0.00% 2020/02/04 Time 18:04
MiraeAsset TIGER Euro STOXX Dividend 30 13025 - 13025 13025 0.00 0.00% 2020/02/04 Time 18:04
MiraeAsset TIGER Precious Metal Futures 8565 - 8565 8565 0.00 0.00% 2020/02/04 Time 18:04
MiraeAsset TIGER Synth-Japan Healthcare 12210 - 12210 12210 0.00 0.00% 2020/02/04 Time 18:04
MiraeAsset TIGER Synth-MSCI US REIT (H) 13995 - 13995 13995 0.00 0.00% 2020/02/04 Time 18:04
KIM KINDEX China Main Land CSI300 Feeder 24355 - 24355 24355 0.00 0.00% 2020/02/04 Time 18:04
MiraeAsset TIGER Synth-Euro Stoxx 50 (H) 12715 - 12715 12715 0.00 0.00% 2020/02/04 Time 18:04
MiraeAsset TIGER Synth-Global Healthcare 14800 - 14800 14800 0.00 0.00% 2020/02/04 Time 18:04
Hanwha ARIRANG Synth-HSCEI Leverage (H)  6705 - 6705 6705 0.00 0.00% 2020/02/04 Time 18:04
Samsung KODEX Copper Futures Special Asset 5575 - 5575 5575 0.00 0.00% 2020/02/04 Time 18:04
Mirae TIGER Synth-S&P Global Infrastructure 11935 - 11935 11935 0.00 0.00% 2020/02/04 Time 18:04
Mirae TIGER MorningStar Glb Exponential Tech 13445 - 13445 13445 0.00 0.00% 2020/02/04 Time 18:04
Mirae TIGER MorningStar Glb Upstream Natural 11500 - 11500 11500 0.00 0.00% 2020/02/04 Time 18:04
KIM KINDEX Synth-Dow Jones US Real Estate (H) 85025 - 85025 85025 0.00 0.00% 2020/02/04 Time 18:04
SAMSUNG KODEX WTI Crude Oil Futures Inverse H 12965 - 12965 12965 0.00 0.00% 2020/02/04 Time 18:04
Hanwha ARIRANG Synth-MSCI Emerging Markets (H) 11385 - 11385 11385 0.00 0.00% 2020/02/04 Time 18:04
Samsung KODEX Global Robotics&Automation Synth 12265 - 12265 12265 0.00 0.00% 2020/02/04 Time 18:04
KB KBSTAR US Treasury Long Bond Futures Inverse 8775 - 8775 8775 0.00 0.00% 2020/02/04 Time 18:04
Samsung KODEX S&P Global Infrastructure - Synth 12505 - 12505 12505 0.00 0.00% 2020/02/04 Time 18:04
SAMSUNG KODEX US S&P Dividend Covered Call Synth 9710 - 9710 9710 0.00 0.00% 2020/02/04 Time 18:04
KB KBSTAR Global 4th Industry Revolution IT ETF H 15685 - 15685 15685 0.00 0.00% 2020/02/04 Time 18:04
KB KBSTAR US Treasury Long Bond Futures Inverse 2X 7540 - 7540 7540 0.00 0.00% 2020/02/04 Time 18:04
KB KBSTAR US Treasury Long Bond Futures Leverage S 11910 - 11910 11910 0.00 0.00% 2020/02/04 Time 18:04
MiraeAsset TIGER Synth-IBOXX Short Term High Yield 12035 - 12035 12035 0.00 0.00% 2020/02/04 Time 18:04
Hanwha ARIRANG 200 LowVOL Tilt 8785 - 8785 8785 0.00 0.00% 2019/12/09 Time 11:32
Hanwha ARIRANG 200 Value Tilt 8600 - 8600 8600 0.00 0.00% 2019/12/09 Time 11:32
Hanwha ARIRANG 200 Quality Tilt 8700 - 8700 8700 0.00 0.00% 2019/12/09 Time 11:32
Hanwha ARIRANG 200 Momentum Tilt 8445 - 8445 8445 0.00 0.00% 2019/12/09 Time 11:32
MiraeAsset TIGER KRX 100 43935 - 43935 43935 0.00 0.00% 2019/09/11 Time 9:02
Hanwha ARIRANG Barbell Bond 116615 - 116510 116615 0.00 0.00% 2019/06/19 Time 6:36
Samsung KODEX Synth-US IT 21700 - 21700 21700 0.00 0.00% 2019/06/05 Time 17:32
Samsung KODEX Synth-US Financials 16485 - 16485 16485 0.00 0.00% 2019/06/05 Time 17:32
KIM KINDEX Synth Gold Futures Inv 5885 - 5885 5885 0.00 0.00% 2019/06/05 Time 17:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01
Korea Investment & Securities TRUE Inverse Euro St 8620 - 8620 8620 0.00 0.00% 2018/10/21 Time 19:32
Samsung Securities Samsung S&P500 VIX S/T Futures 15380 - 15320 15515 0.00 0.00% 2018/10/17 Time 10:33
Shinhan Investment Shinhan S&P500 VIX S/T Futures 16270 - 16200 16375 0.00 0.00% 2018/10/17 Time 10:33
NH QV S&P500 VIX S/T Futures 51 16160 - 16160 16305 0.00 0.00% 2018/10/17 Time 10:33
MiraeAssetDaewoo MiraeAsset S&P500 VIX S/T Futures 16325 - 16135 16325 0.00 0.00% 2018/10/17 Time 10:03
Samsung Securities Samsung K200 Call 1811-01 ETN 3 9300 - 9300 9300 0.00 0.00% 2018/10/12 Time 4:33
Shinhan Investment Shinhan K200 C-SP 1812-01 8425 - 8425 8425 0.00 0.00% 2018/09/11 Time 10:03
Samsung Securities Samsung K200 Call 1811-02 ETN 4 9350 - 9350 9350 0.00 0.00% 2018/06/28 Time 8:34
Samsung Securities Samsung K200 Call 1807-01 9730 - 9730 9730 0.00 0.00% 2018/06/27 Time 9:34
Samsung Securities Samsung K200 Call 1807-02 9305 - 9305 9305 0.00 0.00% 2018/06/20 Time 8:04
KISe TRUE KOSPI Long Futures Short Call ETN 1 13535 - 13535 13535 0.00 0.00% 2018/01/25 Time 0:00
KISe TRUE KOSPI Short Futures Short Put ETN 2 8415 - 8415 8415 0.00 0.00% 2018/01/25 Time 0:00