TGJU Local & Global Markets
Online Forum
South Africa
South Africa

zar/usd

0.0692
Live Rate
0 (0.58%)
Change
18 January 2020
Time 11:14:37
0 (2.37%)
Change / 3 Month
0 (4.29%)
Change / 6 Month
0 (4.29%)
Annual Fluctuation

18 Karat Gold

437
Live Rate
0 (0%)
Change
2 January 2019
Time 14:01:34
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

FTSE South Africa

5,718
Live Rate
0 (0%)
Change
31 December 2019
Time 15:02:18
146 (2.63%)
Change / 3 Month
100 (1.72%)
Change / 6 Month
354 (6.59%)
Annual Fluctuation

South Africa

Indicator Value Previous Low High Change Change % Time Chart
Satrix 40 5275 - 5275 5275 75.00 1.44% 2020/01/18 Time 11:34
Africa Gold 22111 - 22111 22111 89.00 0.40% 2020/01/18 Time 11:34
Satrix Fini 1545 - 1545 1545 9.00 0.58% 2020/01/18 Time 11:34
Satrix Indi 7177 - 7177 7177 81.00 1.14% 2020/01/18 Time 11:34
Satrix Resi 5153 - 5153 5153 153.00 3.06% 2020/01/18 Time 11:34
AfricaRhodium 122100 - 122100 122100 9600.00 8.53% 2020/01/18 Time 11:34
NewFunds GOVI 6789 - 6789 6789 68.00 1.01% 2020/01/18 Time 11:34
NewFunds ILBI 6935 - 6935 6935 69.00 0.99% 2020/01/18 Time 11:34
Satrix RAFI 40 1491 - 1491 1491 16.00 1.08% 2020/01/18 Time 11:34
Africa Platinum 14399 - 14399 14399 194.00 1.37% 2020/01/18 Time 11:34
AMI BIG50 EX-SA 1179 - 1179 1179 27.00 2.29% 2020/01/18 Time 11:34
Satrix Property 1386 - 1386 1386 19.00 1.37% 2020/01/18 Time 11:34
Africa Palladium 34086 - 34086 34086 1786.00 5.53% 2020/01/18 Time 11:34
Ashburton MidCap 785 - 785 785 5.00 0.64% 2020/01/18 Time 11:34
Ashburton Top 40 5295 - 5295 5295 85.00 1.63% 2020/01/18 Time 11:34
NewGold Platinum 14355 - 14355 14355 79.00 0.55% 2020/01/18 Time 11:34
Satrix Divi Plus 244 - 244 244 1.00 0.41% 2020/01/18 Time 11:34
NewGold Palladium 34200 - 34200 34200 1278.00 3.88% 2020/01/18 Time 11:34
CoreShares S&P 500 4785 - 4785 4785 6.00 0.13% 2020/01/18 Time 11:34
NewGold Debentures 21158 - 21158 21158 132.00 0.63% 2020/01/18 Time 11:34
Satrix Swix Top 40 1106 - 1106 1106 4.00 0.36% 2020/01/18 Time 11:34
STANLIB SA Property 4468 - 4468 4468 3.00 0.07% 2020/01/18 Time 11:34
Standard Bank Copper 1530 - 1530 1530 17.00 1.12% 2020/01/18 Time 11:34
Standard Bank Silver 16856 - 16856 16856 56.00 0.33% 2020/01/18 Time 11:34
Ashburton Global 1200 5079 - 5079 5079 24.00 0.47% 2020/01/18 Time 11:34
NewFunds MAPPS Growth 2246 - 2246 2246 20.00 0.90% 2020/01/18 Time 11:34
Satrix ILBI Portfolio 575 - 575 575 7.00 1.22% 2020/01/18 Time 11:34
Satrix MSCI EM Feeder 4499 - 4499 4499 40.00 0.90% 2020/01/18 Time 11:34
Satrix S&P 500 Feeder 4792 - 4792 4792 53.00 1.12% 2020/01/18 Time 11:34
Sygnia ITRIX FTSE 100 14708 - 14708 14708 88.00 0.60% 2020/01/18 Time 11:34
Sygnia ITRIX MSCI USA 4520 - 4520 4520 36.00 0.80% 2020/01/18 Time 11:34
NewFunds MAPPS Protect 3865 - 3865 3865 20.00 0.52% 2020/01/18 Time 11:34
NewFunds TRACI 3 Month 2643 - 2643 2643 9.00 0.34% 2020/01/18 Time 11:34
NewFunds Shariah Top 40 341 - 341 341 3.00 0.89% 2020/01/18 Time 11:34
Standard Bank Palladium 93744 - 93744 93744 2944.00 3.24% 2020/01/18 Time 11:34
ABSA Capital NewWave USD 1455 - 1455 1455 8.00 0.55% 2020/01/18 Time 11:34
CoreShares S&P SA Top 50 2345 - 2345 2345 33.00 1.43% 2020/01/18 Time 11:34
Sygnia ITRIX MSCI Japan 1379 - 1379 1379 1.00 0.07% 2020/01/18 Time 11:34
Sygnia ITRIX MSCI World 3516 - 3516 3516 11.00 0.31% 2020/01/18 Time 11:34
NewFunds Equity Momentum 3761 - 3761 3761 62.00 1.68% 2020/01/18 Time 11:34
Satrix MSCI World Feeder 4696 - 4696 4696 53.00 1.14% 2020/01/18 Time 11:34
Satrix Momentum Portfolio 1106 - 1106 1106 20.00 1.84% 2020/01/18 Time 11:34
ABSA Capital NewWave Silver 252 - 252 252 1.00 0.40% 2020/01/18 Time 11:34
CoreShares Preference Share 926 - 926 926 24.00 2.59% 2020/01/18 Time 11:34
CoreShares Property Top Ten 1426 - 1426 1426 5.00 0.35% 2020/01/18 Time 11:34
Sygnia ITRIX EuroSTOXX 50 6110 - 6110 6110 20.00 0.33% 2020/01/18 Time 11:34
NewFunds S&P GIVI SA Top 50 4168 - 4168 4168 47.00 1.14% 2020/01/18 Time 11:34
Standard Bank WTI Crude Oil 1248 - 1248 1248 18.00 1.46% 2020/01/18 Time 11:34
Sygnia Itrix Top 40 Portfolio 5387 - 5387 5387 67.00 1.26% 2020/01/18 Time 11:34
CoreShares S&P Global Property 4000 - 4000 4000 51.00 1.29% 2020/01/18 Time 11:34
NewFunds Low Volatility Equity 1087 - 1087 1087 9.00 0.83% 2020/01/18 Time 11:34
STANLIB Government Bond Feeder 8079 - 8079 8079 279.00 3.58% 2020/01/18 Time 11:34
Sygnia Itrix SWIX 40 Portfolio 1116 - 1116 1116 4.00 0.36% 2020/01/18 Time 11:34
STANLIB MSCI World Index Feeder 4630 - 4630 4630 44.00 0.96% 2020/01/18 Time 11:34
CoreShares SP SA Dividend Aristocr 2572 - 2572 2572 2.00 0.08% 2020/01/18 Time 11:34
CoreShares Top 40 Equally Weighted 4534 - 4534 4534 42.00 0.93% 2020/01/18 Time 11:34
Satrix Nasdaq 100 Feeder Portfolio 7435 - 7435 7435 121.00 1.65% 2020/01/18 Time 11:34
Ashburton Government Inflation Link 1993 - 1993 1993 1.00 0.05% 2020/01/18 Time 11:34
Satrix Quality South Africa Portfolio 856 - 856 856 8.00 0.94% 2020/01/18 Time 11:34
NewFunds Volatility Managed High Growth 1130 - 1130 1130 6.00 0.53% 2020/01/18 Time 11:34
CoreShares S&P Global Dividend Aristocrats 1376 - 1376 1376 14.00 1.03% 2020/01/18 Time 11:34
Absa re Momentum International Equity Portfolio 1 11587 - 11587 11587 273.00 2.41% 2020/01/18 Time 11:34
Absa re Momentum International Equity Portfolio 2 11634 - 11634 11634 272.00 2.39% 2020/01/18 Time 11:34
The Sygnia Itrix 4th Industrial Revolution Global 2977 - 2977 2977 40.00 1.36% 2020/01/18 Time 11:34
Premia Asia Innovative Technology HKD 87.7 - 87.7 87.7 0.25 0.29% 2020/01/18 Time 11:34
Premia Asia Innovative Technology USD 11.28 - 11.28 11.28 0.02 0.18% 2020/01/18 Time 11:34
Premia Dow Jones Emerging ASEAN Titans 100 80.35 - 80.35 80.35 0.25 0.31% 2020/01/18 Time 11:34
ABSA Capital NewWave EUR 1609 - 1609 1609 0.00 0.00% 2020/01/16 Time 11:33
CSOP Hong Kong Dollar Money Market 1024.4 - 1024.4 1024.4 0.00 0.00% 2020/01/16 Time 5:32
ABSA Capital NewWave Platinum 14121 - 14121 14236 0.00 0.00% 2020/01/15 Time 18:32
ABSA Capital NewWave GBP 1875 - 1875 1875 0.00 0.00% 2020/01/15 Time 16:19
NewFunds Volatility Managed Defensive 966 - 965 966 0.00 0.00% 2020/01/15 Time 15:33
UBS ABCPA 13717 - 13717 13896 0.00 0.00% 2020/01/14 Time 19:04
Dollar Custodial Certificates 145560 - 145560 146580 0.00 0.00% 2020/01/14 Time 18:05
NewFunds Value Equity 939 - 939 939 0.00 0.00% 2020/01/14 Time 16:34
DB MSCI China TR 8550 - 8550 8603 0.00 0.00% 2020/01/14 Time 16:04
Standard Bank Wheat 742 - 742 742 0.00 0.00% 2020/01/14 Time 15:33
NewFunds Volatility Managed Moderate Equity 1005 - 1005 1005 0.00 0.00% 2020/01/14 Time 15:04
DB MSCI Emerging Markets TR 7350 - 7350 7350 0.00 0.00% 2020/01/13 Time 15:04
DB MSCI Africa TOP 50 Capped TR 12200 - 12200 12200 0.00 0.00% 2020/01/09 Time 17:32
Standard Bank Africa Commodity 1459 - 1459 1459 0.00 0.00% 2020/01/07 Time 15:33
NewFunds S&P GIVI SA Industrial 25 4890 - 4400 4890 0.00 0.00% 2019/12/20 Time 16:32
NewFunds S&P GIVI SA Resource 15 4755 - 4755 4755 0.00 0.00% 2019/12/20 Time 16:02
NewFunds S&P GIVI SA Financial 15 3156 - 3156 3156 0.00 0.00% 2019/12/20 Time 16:02
NewFunds SWIX 40 1644 - 1644 1644 0.00 0.00% 2019/12/20 Time 14:32
NewFunds New SA 4460 - 4460 4460 0.00 0.00% 2019/12/19 Time 10:32
CoreShares Property SAPY 4808 - 4768 4827 0.00 0.00% 2019/10/29 Time 19:02
ADBEE 5780 - 5780 5800 0.00 0.00% 2019/07/29 Time 19:32
CoreShares SP SA Low Volatility 2570 - 2570 2588 0.00 0.00% 2018/08/14 Time 16:34
Impala Platinum Convertible 1014384 - 1014384 1014384 0.00 0.00% 2018/01/25 Time 0:00