TGJU Local & Global Markets
Online Forum
South Africa
South Africa

zar/usd

0.064
Live Rate
0 (1.09%)
Change
28 February 2020
Time 18:28:14
0 (5.74%)
Change / 3 Month
0 (1.54%)
Change / 6 Month
0 (10.74%)
Annual Fluctuation

18 Karat Gold

437
Live Rate
0 (0%)
Change
2 January 2019
Time 14:01:34
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

South Africa

Indicator Value Previous Low High Change Change % Time Chart
Satrix 40 4610 4651 4516 4672 200.00 4.34% 2020/02/28 Time 18:01
Satrix Fini 1379 1373 1355 1379 37.00 2.68% 2020/02/28 Time 18:01
Satrix Indi 6478 6501 6271 6585 175.00 2.70% 2020/02/28 Time 18:01
Satrix Resi 4342 4361 4300 4450 262.00 6.03% 2020/02/28 Time 18:01
AfricaRhodium 177180 183000 177180 196000 12820.00 7.24% 2020/02/28 Time 18:01
NewFunds ILBI 7040 - 6969 7040 2.00 0.03% 2020/02/28 Time 18:01
Stanlib Top 40 4634 4645 4628 4770 193.00 4.16% 2020/02/28 Time 18:01
Africa Platinum 13403 13288 13279 13550 297.00 2.22% 2020/02/28 Time 18:01
Africa Palladium 40949 41671 40917 43008 144.00 0.35% 2020/02/28 Time 18:01
Ashburton MidCap 669 - 650 688 36.00 5.38% 2020/02/28 Time 18:01
NewGold Platinum 13269 13244 13244 13588 391.00 2.95% 2020/02/28 Time 18:01
NewGold Palladium 41500 41893 41038 42550 353.00 0.85% 2020/02/28 Time 18:01
CoreShares S&P 500 4615 4624 4528 4624 105.00 2.28% 2020/02/28 Time 18:01
NewGold Debentures 23903 23760 23720 24134 130.00 0.54% 2020/02/28 Time 18:01
Satrix Swix Top 40 986 989 983 994 40.00 4.06% 2020/02/28 Time 18:01
STANLIB SA Property 3677 3690 3570 3690 124.00 3.37% 2020/02/28 Time 18:01
Ashburton Global 1200 4834 4800 4797 4878 153.00 3.17% 2020/02/28 Time 18:01
Satrix MSCI EM Feeder 4188 4221 4188 4234 119.00 2.84% 2020/02/28 Time 18:01
Satrix S&P 500 Feeder 4501 4543 4501 4646 181.00 4.02% 2020/02/28 Time 18:01
Sygnia ITRIX FTSE 100 13256 13326 13214 13500 399.00 3.01% 2020/02/28 Time 18:01
Sygnia ITRIX MSCI USA 4284 4313 4258 4339 160.00 3.73% 2020/02/28 Time 18:01
NewFunds Shariah Top 40 292 290 286 300 18.00 6.16% 2020/02/28 Time 18:01
ABSA Capital NewWave USD 1557 1560 1553 1570 17.00 1.10% 2020/02/28 Time 18:01
CoreShares S&P SA Top 50 2048 2062 2048 2091 98.00 4.79% 2020/02/28 Time 18:01
Sygnia ITRIX MSCI Japan 1296 1309 1296 1317 29.00 2.24% 2020/02/28 Time 18:01
Sygnia ITRIX MSCI World 3310 3340 3310 3450 105.00 3.17% 2020/02/28 Time 18:01
NewFunds Equity Momentum 3365 3361 3361 3418 188.00 5.59% 2020/02/28 Time 18:01
Satrix MSCI World Feeder 4445 4474 4426 4500 123.00 2.77% 2020/02/28 Time 18:01
Satrix Momentum Portfolio 967 978 963 980 57.00 5.89% 2020/02/28 Time 18:01
CoreShares Preference Share 885 894 880 901 15.00 1.69% 2020/02/28 Time 18:01
CoreShares Property Top Ten 1162 1172 1158 1183 34.00 2.93% 2020/02/28 Time 18:01
Sygnia ITRIX EuroSTOXX 50 5720 5766 5720 5849 127.00 2.22% 2020/02/28 Time 18:01
Standard Bank WTI Crude Oil 1072 1081 1059 1081 30.00 2.80% 2020/02/28 Time 18:01
STANLIB S&P500 Index Feeder 22705 22613 22574 23500 732.00 3.22% 2020/02/28 Time 18:01
Sygnia Itrix SP 500 Portfolio 4603 4646 4603 4671 192.00 4.17% 2020/02/28 Time 18:01
Sygnia Itrix Top 40 Portfolio 4661 4675 4661 4751 177.00 3.80% 2020/02/28 Time 18:01
NewFunds Low Volatility Equity 938 944 936 946 33.00 3.52% 2020/02/28 Time 18:01
STANLIB Government Bond Feeder 8939 8990 8939 9107 199.00 2.28% 2020/02/28 Time 18:01
STANLIB MSCI World Index Feeder 4410 4472 4305 4525 142.00 3.22% 2020/02/28 Time 18:01
CoreShares SP SA Dividend Aristocr 2283 2253 2250 2283 53.00 2.32% 2020/02/28 Time 18:01
CoreShares Top 40 Equally Weighted 3875 3860 3828 3919 152.00 3.92% 2020/02/28 Time 18:01
Satrix Nasdaq 100 Feeder Portfolio 7173 7302 7137 7302 327.00 4.56% 2020/02/28 Time 18:01
NewFunds Volatility Managed Defensive 924 930 924 930 9.00 0.97% 2020/02/28 Time 18:01
STANLIB S&P500 Info Tech Index Feeder 830 841 791 850 28.00 3.37% 2020/02/28 Time 18:01
NewFunds Volatility Managed High Growth 993 996 993 996 50.00 5.04% 2020/02/28 Time 18:01
CoreShares S&P Global Dividend Aristocrats 1305 1309 1300 1328 35.00 2.68% 2020/02/28 Time 18:01
The Sygnia Itrix 4th Industrial Revolution Global 2821 2836 2813 2858 85.00 3.01% 2020/02/28 Time 18:01
Africa Gold 24888 25008 24744 25254 80.00 0.32% 2020/02/28 Time 17:30
Satrix RAFI 40 1309 1307 1291 1312 52.00 3.97% 2020/02/28 Time 17:30
Satrix Property 1142 1139 1122 1170 20.00 1.75% 2020/02/28 Time 17:30
Ashburton Top 40 4667 4650 4634 4777 174.00 3.73% 2020/02/28 Time 17:30
Satrix Divi Plus 209 204 204 209 3.00 1.44% 2020/02/28 Time 17:30
Standard Bank Silver 17472 17617 17472 17737 428.00 2.45% 2020/02/28 Time 17:30
Standard Bank Palladium 120237 122483 120237 123178 56.00 0.05% 2020/02/28 Time 17:30
ABSA Capital NewWave GBP 2002 2004 2002 2020 17.00 0.86% 2020/02/28 Time 17:30
ABSA Capital NewWave Silver 257 264 257 265 14.00 5.45% 2020/02/28 Time 17:30
Satrix Quality South Africa Portfolio 724 722 720 724 32.00 4.42% 2020/02/28 Time 17:30
Sygnia Itrix Global Property Portfolio 4111 4103 4090 4150 148.00 3.60% 2020/02/28 Time 17:30
CoreShares S&P Global Property 3975 4006 3961 4030 145.00 3.65% 2020/02/28 Time 17:01
Sygnia Itrix SWIX 40 Portfolio 990 993 983 998 63.00 6.36% 2020/02/28 Time 17:01
Satrix ILBI Portfolio 582 - 582 588 0.00 0.00% 2020/02/28 Time 16:30
NewFunds TRACI 3 Month 2665 - 2665 2667 2.00 0.08% 2020/02/28 Time 16:30
Ashburton World Government Bond 811 814 810 819 25.00 3.18% 2020/02/28 Time 16:30
Ashburton Government Inflation Link 1997 2014 1997 2014 18.00 0.90% 2020/02/28 Time 16:30
Standard Bank Wheat 736 - 736 736 5.00 0.68% 2020/02/28 Time 16:00
Standard Bank Copper 1431 - 1431 1431 9.00 0.63% 2020/02/28 Time 16:00
Dollar Custodial Certificates 163970 165470 163970 165470 2850.00 1.77% 2020/02/28 Time 16:00
NewFunds Volatility Managed Moderate Equity 871 865 865 875 40.00 4.59% 2020/02/28 Time 16:00
NewFunds GOVI 6810 6823 6810 6856 123.00 1.81% 2020/02/28 Time 15:30
NewFunds MAPPS Growth 2074 2069 2058 2074 68.00 3.28% 2020/02/28 Time 15:30
NewFunds Value Equity 810 - 810 810 32.00 3.95% 2020/02/28 Time 15:30
NewFunds MAPPS Protect 3744 3757 3712 3757 34.00 0.91% 2020/02/28 Time 15:30
Standard Bank Platinum 11217 - 11217 11217 234.00 2.09% 2020/02/28 Time 15:30
ABSA Capital NewWave EUR 1721 1727 1721 1731 40.00 2.38% 2020/02/28 Time 15:30
NewFunds S&P GIVI SA Top 50 3563 3557 3557 3563 154.00 4.32% 2020/02/28 Time 15:30
STANLIB Global REIT Index Feeder 2120 2105 2084 2121 21.00 1.00% 2020/02/28 Time 15:30
AMI BIG50 EX-SA 1246 1220 1220 1246 0.00 0.00% 2020/02/28 Time 14:30
UBS ABCPA 14438 - 14438 14438 307.00 2.13% 2020/02/28 Time 14:01
Premia Asia Innovative Technology HKD 79.8 79.7 79.55 80.7 3.00 3.76% 2020/02/28 Time 12:01
Premia Asia Innovative Technology USD 10.24 10.22 10.2 10.62 0.38 3.71% 2020/02/28 Time 12:01
Premia Dow Jones Emerging ASEAN Titans 100 69.3 69 69 70.1 1.90 2.74% 2020/02/28 Time 12:01
Standard Bank Gold 27171 - 27171 27171 282.00 1.05% 2020/02/28 Time 11:31
Standard Bank Africa Commodity 1393 - 1393 1393 19.00 1.36% 2020/02/28 Time 11:31
CSOP Hong Kong Dollar Money Market 1026.7 1026.75 1026.7 1026.75 0.00 0.00% 2020/02/28 Time 10:30
Standard Bank Africa Total Return 1145 - 1145 1145 0.00 0.00% 2020/02/27 Time 16:01
Absa re Momentum International Equity Portfolio 1 11559 - 11559 11559 0.00 0.00% 2020/02/27 Time 16:01
Absa re Momentum International Equity Portfolio 2 11525 - 11525 11525 0.00 0.00% 2020/02/27 Time 13:30
ABSA Capital NewWave Platinum 14432 - 14432 14601 0.00 0.00% 2020/02/25 Time 18:31
DB MSCI China TR 8550 - 8550 8603 0.00 0.00% 2020/01/14 Time 16:04
DB MSCI Emerging Markets TR 7350 - 7350 7350 0.00 0.00% 2020/01/13 Time 15:04
DB MSCI Africa TOP 50 Capped TR 12200 - 12200 12200 0.00 0.00% 2020/01/09 Time 17:32
NewFunds S&P GIVI SA Industrial 25 4890 - 4400 4890 0.00 0.00% 2019/12/20 Time 16:32
NewFunds S&P GIVI SA Resource 15 4755 - 4755 4755 0.00 0.00% 2019/12/20 Time 16:02
NewFunds S&P GIVI SA Financial 15 3156 - 3156 3156 0.00 0.00% 2019/12/20 Time 16:02
NewFunds SWIX 40 1644 - 1644 1644 0.00 0.00% 2019/12/20 Time 14:32
NewFunds New SA 4460 - 4460 4460 0.00 0.00% 2019/12/19 Time 10:32
CoreShares Property SAPY 4808 - 4768 4827 0.00 0.00% 2019/10/29 Time 19:02
ADBEE 5780 - 5780 5800 0.00 0.00% 2019/07/29 Time 19:32
Impala Platinum Convertible 1014384 - 1014384 1014384 0.00 0.00% 2018/01/25 Time 0:00