TGJU Local & Global Markets
Online Forum
Singapore
Singapore

sgd/usd

0.7199
Live Rate
0 (0.07%)
Change
17 February 2020
Time 21:36:24
0 (2.09%)
Change / 3 Month
0 (0.35%)
Change / 6 Month
0 (2.35%)
Annual Fluctuation

18 Karat Gold

52
Live Rate
0 (0%)
Change
13 February 2020
Time 10:01:20
5 (10.64%)
Change / 3 Month
2 (4.00%)
Change / 6 Month
9 (20.93%)
Annual Fluctuation

MSCI Singapore

336
Live Rate
0 (0%)
Change
15 February 2020
Time 07:31:07
1 (0.37%)
Change / 3 Month
14 (4.34%)
Change / 6 Month
12 (3.74%)
Annual Fluctuation

Singapore

Indicator Value Previous Low High Change Change % Time Chart
Lion-Phillip S-REIT 1.194 1.195 1.194 1.2 0.00 0.34% 2020/02/17 Time 13:02
iShares MSCI India SG 9.01 9.07 9.01 9.07 0.12 1.33% 2020/02/17 Time 13:02
SPDR Gold Shares 148.7 148.85 148.62 148.96 0.37 0.25% 2020/02/17 Time 13:02
ABF Singapore Bond 1.179 1.178 1.175 1.179 0.00 0.17% 2020/02/17 Time 13:02
Nikko AM SGD Investment Grade Corporate Bond 1.035 1.038 1.035 1.038 0.00 0.19% 2020/02/17 Time 13:02
SPDR Straits Times 3.21 - 3.21 3.22 0.01 0.31% 2020/02/17 Time 12:33
Nikko AM Singapore STI 3.28 3.29 3.28 3.29 0.02 0.61% 2020/02/17 Time 12:33
db x trackers MSCI World UCITS SG 7.11 - 7.11 7.11 0.01 0.14% 2020/02/17 Time 12:33
iShares Barclays Asia High Yld Bnd 10.69 - 10.65 10.7 0.01 0.09% 2020/02/17 Time 12:33
db x-trackers S&P 500 Inverse Daily UCITS 1C 12.27 - 12.27 12.27 0.06 0.49% 2020/02/17 Time 12:33
NikkoAM-StraitsTrading Asia ex Japan REIT 1.3 1.299 1.299 1.303 0.00 0.15% 2020/02/17 Time 12:04
United SSE 50 China 2.35 2.33 2.32 2.35 0.05 2.17% 2020/02/17 Time 10:31
SPDR S&P 500 339.77 338.41 338.41 339.77 0.56 0.17% 2020/02/17 Time 10:02
db x-trackers FTSE Vietnam UCITS 1C 28.91 - 28.91 28.91 0.13 0.45% 2020/02/17 Time 9:01
iShares MSCI India SG 12.6 - 12.6 12.6 0.05 0.40% 2020/02/17 Time 8:01
Phillip SGX APAC Dividend Leaders REIT 1.107 1.106 1.106 1.107 0.01 0.54% 2020/02/17 Time 7:31
db x-trackers MSCI Thailand UCITS DR 1C 24.67 - 24.67 24.67 0.10 0.41% 2020/02/17 Time 7:31
db x-trackers MSCI Brazil 5.34 - 5.34 5.34 0.03 0.56% 2020/02/17 Time 7:01
db x-trackers MSCI China UCITS DR 1C 19.43 - 19.43 19.43 0.05 0.26% 2020/02/17 Time 7:01
CIMB FTSE ASEAN 40 USD 9.35 - 9.35 9.35 0.03 0.32% 2020/02/17 Time 6:31
iShares JP Morgan Asia Credit Bond 11.31 - 11.31 11.31 0.03 0.27% 2020/02/17 Time 6:31
iShares JP Morgan Asia Credit Bond 15.66 - 15.66 15.66 0.02 0.13% 2020/02/17 Time 6:31
db x-trackers MSCI Europe UCITS DR 72.01 - 72.01 72.01 0.11 0.15% 2020/02/17 Time 6:01
db x trackers CSI300 UCITS 10.63 - 10.63 10.63 0.04 0.38% 2020/02/17 Time 5:31
db x-trackers MSCI Pakistan IM UCITS 1C 1.206 - 1.206 1.206 0.02 1.77% 2020/02/17 Time 5:01
db x-trackers MSCI AC Asia Ex Japan UCITS 47 - 47 47 0.74 1.60% 2020/02/17 Time 5:01
SPDR S&P 500 337.6 - 337.27 337.6 0.00 0.00% 2020/02/15 Time 1:01
db x-trackers FTSE China 50 UCITS DR 39.48 - 39.24 39.48 0.00 0.00% 2020/02/14 Time 12:31
CIMB SP Ethical Asia Pacif Div USD 1.186 - 1.186 1.186 0.00 0.00% 2020/02/14 Time 7:01
SPDR DJIA 293.76 - 293.76 293.76 0.00 0.00% 2020/02/14 Time 6:31
db x-trackers MSCI Indonesia UCITS 1C 15.46 - 15.46 15.56 0.00 0.00% 2020/02/14 Time 6:31
Phillip SING Income 1.104 - 1.104 1.104 0.00 0.00% 2020/02/14 Time 5:01
db x-trackers MSCI Malaysia UCITS DR 1C 11.2 - 11.2 11.2 0.00 0.00% 2020/02/14 Time 5:01
db x-trackers MSCI Philippines IM UCITS 1C DR 1.82 - 1.82 1.82 0.00 0.00% 2020/02/13 Time 12:02
Lyxor China Enterprise UCITS SG 16.37 - 16.37 16.37 0.00 0.00% 2020/02/13 Time 11:03
db x-trackers MSCI Korea UCITS DR 72.9 - 72.9 72.9 0.00 0.00% 2020/02/13 Time 6:02
Lyxor MSCI India UCITS SG 19.37 - 19.37 19.37 0.00 0.00% 2020/02/12 Time 13:04
ONE STOXX ASEAN Select Dividend 2.586 - 2.586 2.586 0.00 0.00% 2020/02/12 Time 12:33
Lyxor MSCI AC Asia Pacific ex JP 6.4 - 6.4 6.4 0.00 0.00% 2020/02/12 Time 9:32
db x-trackers Euro Stoxx 50 (DR) 1C 61.43 - 61.43 61.43 0.00 0.00% 2020/02/11 Time 12:02
db x-trackers MSCI Bangladesh IM UCITS 1C 0.809 - 0.809 0.809 0.00 0.00% 2020/02/10 Time 6:31
db x-trackers MSCI India UCITS 1C 12.3 - 12.3 12.3 0.00 0.00% 2020/02/07 Time 5:01
CIMB FTSE ASEAN 40 USD 12.92 - 12.92 12.92 0.00 0.00% 2020/02/05 Time 9:02
db x-trackers Nifty 50 164.52 - 164.52 164.52 0.00 0.00% 2020/02/05 Time 9:02
Lyxor MSCI Emerging Markets SG 11.91 - 0.02 11.91 0.00 0.00% 2020/02/04 Time 18:04
CIMB SP Ethical Asia Pacif Div USD 0.881 - 0.022 0.881 0.00 0.00% 2020/02/04 Time 18:04
db x-trackers MSCI Japan UCITS 1C DR 62.37 - 0.02 62.37 0.00 0.00% 2020/02/04 Time 18:04
db x-trackers MSCI Singapore IM UCITS 1C DR 1.53 - 0.022 1.53 0.00 0.00% 2020/02/04 Time 18:04