TGJU Local & Global Markets
Online Forum
Russia
Russia

rub/usd

0.014
Live Rate
0 (0%)
Change
4 July 2020
Time 07:22:08
0 (6.87%)
Change / 3 Month
0 (13.04%)
Change / 6 Month
0 (10.83%)
Annual Fluctuation

18 Karat Gold

3,010
Live Rate
0 (0%)
Change
4 July 2020
Time 10:00:58
76 (2.59%)
Change / 3 Month
724 (31.67%)
Change / 6 Month
877 (41.12%)
Annual Fluctuation

RTS 2

4,940
Live Rate
0 (0%)
Change
3 July 2020
Time 20:31:25
433 (9.60%)
Change / 3 Month
463 (8.57%)
Change / 6 Month
39 (0.80%)
Annual Fluctuation

Russia

Indicator Value Previous Low High Change Change % Time Chart
Sberbank MOEX Russia Total Return 1307.2 - 1299.3 1307.2 0.00 0.00% 2020/07/03 Time 20:31
SBERBANK MOEX GOVERNMENT BOND INDEX INAV 1232.5 - 1232.5 1239.2 0.00 0.00% 2020/07/03 Time 20:31
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 1211.9 - 1195.7 1214 0.00 0.00% 2020/07/03 Time 20:31
VTB Rossiyskiye Korporativnyye Obligatsii Smart Be 1176.68 - 1176.54 1178.59 0.00 0.00% 2020/07/03 Time 20:31
VTBA US Equity 772.5 - 768.5 777.1 0.00 0.00% 2020/07/03 Time 20:31
Sberbank S&P 500 1188 - 1172 1188 0.00 0.00% 2020/07/03 Time 20:31
Evropa 600 BPIFRFI 10.13 - 10.05 10.19 0.00 0.00% 2020/07/03 Time 20:31
VTBE ETF EM Equity 715 - 704 716.3 0.00 0.00% 2020/07/03 Time 20:31
VTBH US Corp Bonds 713.9 - 705.9 714 0.00 0.00% 2020/07/03 Time 20:31
FinEx MSCI USA UCITS USD 4028 - 4010 4050 0.00 0.00% 2020/07/03 Time 20:31
SBERBANK – S&P 500 INAV 1184.21 - 1166.77 1185.25 0.00 0.00% 2020/07/03 Time 20:31
FinEx MSCI China UCITS USD 3346 - 3336 3368 0.00 0.00% 2020/07/03 Time 20:31
VTBB Corp Bonds Smart beta 1178.4 - 1178.3 1180.4 0.00 0.00% 2020/07/03 Time 20:31
FinEx Cash Equivalents UCITS 729.9 - 718.6 729.9 0.00 0.00% 2020/07/03 Time 20:31
FinEx Ffin Kazakhstan Equity 202.9 - 201 202.9 0.00 0.00% 2020/07/03 Time 20:31
FinEx MSCI Germany UCITS EUR 2304.5 - 2280 2304.5 0.00 0.00% 2020/07/03 Time 20:31
FinEx Global Equity UCITS ETF 1.3832 - 1.3705 1.3832 0.00 0.00% 2020/07/03 Time 20:31
FinEx Physically Held Gold USD 868 - 856.8 868 0.00 0.00% 2020/07/03 Time 20:31
FinEx Russian RTS Equity UCITS 2860 - 2844.5 2860 0.00 0.00% 2020/07/03 Time 20:31
ITI Funds RTS Equity UCITS SICAV 1763.5 - 1755 1766 0.00 0.00% 2020/07/03 Time 20:31
Sberbank MOEX Russia Total Return 1306.5 - 1301 1306.5 0.00 0.00% 2020/07/03 Time 20:31
FinEx MSCI USA Info Tech UCITS USD 7455 - 7379 7455 0.00 0.00% 2020/07/03 Time 20:31
FinEx Tradable Russian Corp Bd RUB 1738 - 1734 1739 0.00 0.00% 2020/07/03 Time 20:31
FinEx Tradable Russian Corp Bd USD 885.1 - 873.3 885.8 0.00 0.00% 2020/07/03 Time 20:31
Finex Cash Equivalents UCITS RUB He 1623.8 - 1623.4 1623.8 0.00 0.00% 2020/07/03 Time 20:31
FinEx Global Equity UCITS ETF RUB Hdg 0.9762 - 0.967 0.9776 0.00 0.00% 2020/07/03 Time 20:31
Sberbank-Ind MosBirzhi rublevykh korp obligacii 1085.8 - 1085.8 1091 0.00 0.00% 2020/07/03 Time 20:31
VTB-Korporativnye ross evroob smart beta BPIFRFI 3820 - 3756.5 3820 0.00 0.00% 2020/07/03 Time 20:31
ITI Funds Russia-Focused USD Eurobond UCITS ETF SI 2077 - 2045 2090 0.00 0.00% 2020/07/03 Time 20:31
Sberbank-Ind MosBirzhi ros likvid evroobl BPIF RFI 1215 - 1197 1215 0.00 0.00% 2020/07/03 Time 20:31
Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI 5.45 - 5.43 5.45 0.00 0.00% 2020/07/03 Time 20:31
VTB-Indeks Mosbirzhi BPIFRFI 102.2 - 101.7 102.2 0.00 0.00% 2020/07/03 Time 20:01
SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG 1236.4 - 1236.4 1242.8 0.00 0.00% 2020/07/03 Time 20:01
Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFI 0.1001 - 0.0999 0.1002 0.00 0.00% 2020/07/03 Time 19:31
Freedom-Lidery tekhnologii BPIFRFI 1492 - 1481 1495.3 0.00 0.00% 2020/07/03 Time 19:01
SBERBANK – S&P 500 INAV 16.57 - 16.57 16.58 0.00 0.00% 2020/07/03 Time 17:31
SBMX ETF MOEX TR 57000 - 57000 57000 0.00 0.00% 2020/07/03 Time 16:01
Informatics + 1176.2 - 1166.4 1176.2 0.00 0.00% 2020/07/03 Time 15:30
ALFA KAPITAL S&P 500 INAV 10.79 - 10.79 10.79 0.00 0.00% 2020/07/03 Time 12:01
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 17 - 16.9 17 0.00 0.00% 2020/06/30 Time 15:01
TEKHNOLOGII 100 BPIF RFI 14.39 - 14.39 14.56 0.00 0.00% 2020/06/11 Time 20:31
Alfa-Kapital S&P 500 BPIFRFI 10.59 - 10.59 10.81 0.00 0.00% 2020/06/11 Time 20:31
Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFI 0.0998 - 0.0996 0.1008 0.00 0.00% 2020/06/11 Time 20:31
VTB-Likvidnost BPIFRFI 1 - 1 1 1007.50 100750.00% 2020/03/25 Time 12:01
FinEx MSCI Australia UCITS USD 2052 - 2050 2060 0.00 0.00% 2020/02/14 Time 19:31
FinEx MSCI United Kingdom UCITS GBP 2013 - 2013 2027 0.00 0.00% 2020/02/14 Time 19:31
FinEx MSCI Japan UCITS USD 2433 - 2431 2443 0.00 0.00% 2020/02/14 Time 19:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01