TGJU Local & Global Markets
Online Forum
Russia
Russia

rub/usd

0.0158
Live Rate
0 (0.64%)
Change
17 February 2020
Time 23:01:48
0 (0.64%)
Change / 3 Month
0 (5.33%)
Change / 6 Month
0 (4.64%)
Annual Fluctuation

18 Karat Gold

2,375
Live Rate
13 (0.55%)
Change
17 February 2020
Time 16:01:45
154 (6.93%)
Change / 3 Month
16 (0.67%)
Change / 6 Month
297 (14.29%)
Annual Fluctuation

RTS 2

5,422
Live Rate
20 (0.37%)
Change
17 February 2020
Time 19:32:54
289 (5.63%)
Change / 3 Month
896 (19.81%)
Change / 6 Month
994 (22.44%)
Annual Fluctuation

Russia

Indicator Value Previous Low High Change Change % Time Chart
Sberbank MOEX Russia Total Return 1439.7 1438.2 1433.6 1439.7 6.10 0.43% 2020/02/17 Time 20:03
FinEx MSCI China UCITS USD 2820 - 2810 2820 26.00 0.93% 2020/02/17 Time 19:32
FinEx MSCI Germany UCITS EUR 2181 2180 2172.5 2182.5 2.00 0.09% 2020/02/17 Time 19:32
VTBA US Equity 751.6 752.8 748.1 752.9 0.60 0.08% 2020/02/17 Time 19:32
VTBE ETF EM Equity 688.4 688.2 685 691.9 1.70 0.25% 2020/02/17 Time 19:32
VTB-Likvidnost BPIFRFI 1004.8 1004.6 1004.5 1004.8 0.10 0.01% 2020/02/17 Time 19:32
SBERBANK – S&P 500 INAV 1147.38 1147.42 1143.27 1148.78 0.13 0.01% 2020/02/17 Time 19:32
Alfa-Kapital S&P 500 BPIFRFI 11.7 - 11.67 11.72 0.06 0.52% 2020/02/17 Time 19:32
FinEx Ffin Kazakhstan Equity 183.1 182.1 182.1 184.8 0.40 0.22% 2020/02/17 Time 19:32
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 1064.7 1064.1 1060.1 1065.3 0.70 0.07% 2020/02/17 Time 19:32
Sberbank-Ind MosBirzhi rublevykh korp obligacii 1063 1063.1 1059 1064.5 3.80 0.36% 2020/02/17 Time 19:32
FinEx MSCI USA UCITS USD 3852 3850 3836 3853 14.00 0.36% 2020/02/17 Time 19:32
FinEx Physically Held Gold USD 689.6 690.4 687.6 691 0.80 0.12% 2020/02/17 Time 19:32
FinEx Russian RTS Equity UCITS 3136.5 3133.5 3125 3137.5 8.50 0.27% 2020/02/17 Time 19:32
FinEx MSCI USA Info Tech UCITS USD 6282 - 6266 6289 13.00 0.21% 2020/02/17 Time 19:32
FinEx Tradable Russian Corp Bd RUB 1712 - 1708 1713 3.00 0.18% 2020/02/17 Time 19:32
Finex Cash Equivalents UCITS RUB He 1594 1593.9 1593.8 1594 0.10 0.01% 2020/02/17 Time 19:32
Sberbank S&P 500 1158 1152.4 1147.6 1158 7.60 0.66% 2020/02/17 Time 19:32
Evropa 600 BPIFRFI 11.58 11.61 11.58 11.63 0.02 0.17% 2020/02/17 Time 19:32
VTBB Corp Bonds Smart beta 1141.3 - 1140.7 1141.5 1.50 0.13% 2020/02/17 Time 19:32
FinEx Global Equity UCITS ETF 1.2988 - 1.294 1.3004 0.01 0.58% 2020/02/17 Time 19:32
Sberbank MOEX Russia Total Return 1440 1440.5 1434.5 1441 3.50 0.24% 2020/02/17 Time 19:32
FinEx Global Equity UCITS ETF RUB Hdg 1.0294 1.03 1.027 1.03 0.00 0.05% 2020/02/17 Time 19:32
Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI 5.225 - 5.21 5.225 0.02 0.29% 2020/02/17 Time 19:32
FinEx Tradable Russian Corp Bd USD 779 779.4 775.5 779.4 0.60 0.08% 2020/02/17 Time 19:03
VTBH US Corp Bonds 667.4 667.2 667.2 669.1 1.90 0.28% 2020/02/17 Time 19:03
FinEx Cash Equivalents UCITS 647.3 647.2 644.8 647.4 0.40 0.06% 2020/02/17 Time 19:03
ITI Funds RTS Equity UCITS SICAV 1940 1934 1930 1940 6.00 0.31% 2020/02/17 Time 19:03
VTB-Korporativnye ross evroob smart beta BPIFRFI 52.34 - 52.29 52.44 0.03 0.06% 2020/02/17 Time 19:03
ITI Funds Russia-Focused USD Eurobond UCITS ETF SI 1795 - 1785.5 1795 0.00 0.00% 2020/02/17 Time 19:03
Sberbank-Ind MosBirzhi ros likvid evroobl BPIF RFI 1062.6 1062.4 1061.2 1066 3.40 0.32% 2020/02/17 Time 19:03
VTB Rossiyskiye Korporativnyye Obligatsii Smart Be 1139.86 1139.89 1139.18 1140 0.77 0.07% 2020/02/17 Time 19:03
SBERBANK MOEX GOVERNMENT BOND INDEX INAV 1195.6 1195.8 1195.6 1195.9 1.40 0.12% 2020/02/17 Time 18:32
SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG 1200 1200.4 1200 1200.4 1.80 0.15% 2020/02/17 Time 18:32
TEKHNOLOGII 100 BPIF RFI 14.13 - 14.13 14.17 0.07 0.50% 2020/02/17 Time 18:02
Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFI 0.0989 0.099 0.0989 0.099 0.00 0.00% 2020/02/17 Time 15:32
SBMX ETF MOEX TR 55100 - 55100 55100 280.00 0.51% 2020/02/17 Time 14:31
Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFI 0.1035 0.1033 0.1033 0.1035 0.00 0.29% 2020/02/17 Time 11:31
ALFA KAPITAL S&P 500 INAV 11.64 - 11.64 11.64 0.01 0.09% 2020/02/17 Time 11:02
SBERBANK – S&P 500 INAV 18.08 - 18.08 18.08 0.02 0.11% 2020/02/17 Time 11:02
FinEx MSCI Australia UCITS USD 2052 - 2050 2060 0.00 0.00% 2020/02/14 Time 19:31
FinEx MSCI United Kingdom UCITS GBP 2013 - 2013 2027 0.00 0.00% 2020/02/14 Time 19:31
FinEx MSCI Japan UCITS USD 2433 - 2431 2443 0.00 0.00% 2020/02/14 Time 19:01
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 16.8 - 16.7 16.8 0.00 0.00% 2020/02/12 Time 19:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01