TGJU Local & Global Markets
Online Forum
Russia
Russia

rub/usd

0.0163
Live Rate
0 (0.62%)
Change
18 January 2020
Time 11:14:37
0 (3.82%)
Change / 3 Month
0 (2.52%)
Change / 6 Month
0 (7.95%)
Annual Fluctuation

18 Karat Gold

2,276
Live Rate
8 (0.35%)
Change
18 January 2020
Time 11:01:46
18 (0.80%)
Change / 3 Month
159 (7.51%)
Change / 6 Month
259 (12.84%)
Annual Fluctuation

RTS 2

5,626
Live Rate
61 (1.1%)
Change
18 January 2020
Time 11:35:00
801 (16.60%)
Change / 3 Month
877 (18.46%)
Change / 6 Month
1,143 (25.50%)
Annual Fluctuation

Russia

Indicator Value Previous Low High Change Change % Time Chart
FinEx MSCI USA UCITS USD 3646 - 3646 3646 14.00 0.39% 2020/01/18 Time 11:34
FinEx MSCI Japan UCITS USD 2403 - 2403 2403 11.00 0.46% 2020/01/18 Time 11:34
FinEx MSCI Germany UCITS EUR 2135.5 - 2135.5 2135.5 8.00 0.37% 2020/01/18 Time 11:34
FinEx MSCI Australia UCITS USD 2027 - 2027 2027 13.00 0.64% 2020/01/18 Time 11:34
FinEx Physically Held Gold USD 659 - 659 659 0.20 0.03% 2020/01/18 Time 11:34
FinEx Russian RTS Equity UCITS 3230.5 - 3230.5 3230.5 39.00 1.22% 2020/01/18 Time 11:34
FinEx MSCI USA Info Tech UCITS USD 5796 - 5796 5796 53.00 0.92% 2020/01/18 Time 11:34
FinEx Tradable Russian Corp Bd RUB 1711 - 1711 1711 1.00 0.06% 2020/01/18 Time 11:34
FinEx Tradable Russian Corp Bd USD 758.8 - 758.8 758.8 1.20 0.16% 2020/01/18 Time 11:34
Finex Cash Equivalents UCITS RUB He 1587.5 - 1587.5 1587.5 0.50 0.03% 2020/01/18 Time 11:34
FinEx MSCI United Kingdom UCITS GBP 2019 - 2019 2019 4.00 0.20% 2020/01/18 Time 11:34
Sberbank S&P 500 1096 - 1096 1096 4.40 0.40% 2020/01/18 Time 11:34
TEKHNOLOGII 100 BPIF RFI 13.31 - 13.31 13.31 0.13 0.99% 2020/01/18 Time 11:34
ALFA KAPITAL S&P 500 INAV 11.45 - 11.45 11.45 0.12 1.06% 2020/01/18 Time 11:34
SBERBANK – S&P 500 INAV 1093.55 - 1093.55 1093.55 10.21 0.94% 2020/01/18 Time 11:34
SBERBANK – S&P 500 INAV 17.78 - 17.78 17.78 0.19 1.08% 2020/01/18 Time 11:34
VTBB Corp Bonds Smart beta 1131 - 1131 1131 1.10 0.10% 2020/01/18 Time 11:34
Alfa-Kapital S&P 500 BPIFRFI 11.43 - 11.43 11.43 0.18 1.60% 2020/01/18 Time 11:34
FinEx Cash Equivalents UCITS 626 - 626 626 1.30 0.21% 2020/01/18 Time 11:34
FinEx Ffin Kazakhstan Equity 182.3 - 182.3 182.3 1.10 0.60% 2020/01/18 Time 11:34
ITI Funds RTS Equity UCITS SICAV 1997 - 1997 1997 25.00 1.27% 2020/01/18 Time 11:34
Sberbank MOEX Russia Total Return 1486 - 1486 1486 16.50 1.12% 2020/01/18 Time 11:34
Sberbank MOEX Russia Total Return 1480.8 - 1480.8 1480.8 17.50 1.20% 2020/01/18 Time 11:34
SBERBANK MOEX GOVERNMENT BOND INDEX INAV 1181.6 - 1181.6 1181.6 0.70 0.06% 2020/01/18 Time 11:34
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 1026.3 - 1026.3 1026.3 2.30 0.22% 2020/01/18 Time 11:34
ITI Funds Russia-Focused USD Eurobond UCITS ETF SI 1724 - 1724 1724 16.00 0.93% 2020/01/18 Time 11:34
SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG 1184.4 - 1184.4 1184.4 1.20 0.10% 2020/01/18 Time 11:34
Sberbank-Ind MosBirzhi ros likvid evroobl BPIF RFI 1027 - 1027 1027 4.20 0.41% 2020/01/18 Time 11:34
VTB Rossiyskiye Korporativnyye Obligatsii Smart Be 1130.01 - 1130.01 1130.01 0.18 0.02% 2020/01/18 Time 11:34
FinEx MSCI China UCITS USD 2800 - 2784 2800 0.00 0.00% 2020/01/16 Time 12:34
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 16.7 - 16.7 16.7 0.00 0.00% 2020/01/03 Time 11:02
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01