TGJU Local & Global Markets
Online Forum
Netherlands
Netherlands

AEX Volatility

904
Live Rate
0 (0%)
Change
14 February 2020
Time 21:01:52
50 (5.86%)
Change / 3 Month
103 (12.84%)
Change / 6 Month
106 (13.35%)
Annual Fluctuation

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
Vanguard FTSE Emerging Markets 43.77 - 43.76 43.77 0.00 0.00% 2020/02/15 Time 1:31
iShares Core FTSE 100 UCITS 732.4 - 732.3 738.5 0.00 0.00% 2020/02/14 Time 20:31
L&G US Equity UCITS 11.55 - 11.55 11.56 0.00 0.00% 2020/02/14 Time 20:31
Vanguard USD Corp Bd 52.09 - 52.08 52.26 0.00 0.00% 2020/02/14 Time 20:31
iShares MSCI EMU UCITS 129.6 - 129.6 129.76 0.00 0.00% 2020/02/14 Time 20:31
iShares MSCI USA UCITS 301.7 - 301.19 302.04 0.00 0.00% 2020/02/14 Time 20:31
L&G Japan Equity UCITS 10.13 - 10.13 10.16 0.00 0.00% 2020/02/14 Time 20:31
L&G Global Equity UCITS 11.29 - 11.29 11.3 0.00 0.00% 2020/02/14 Time 20:31
Amundi ETF S&P 500 UCITS 57.05 - 57.05 57.13 0.00 0.00% 2020/02/14 Time 20:31
ETFS Leveraged Silver ETC 5.34 - 5.31 5.34 0.00 0.00% 2020/02/14 Time 20:31
iShares MSCI Taiwan UCITS 47.93 - 47.81 48.11 0.00 0.00% 2020/02/14 Time 20:31
Lyxor JPX Nikkei 400 UCITS 19360.7 - 19360.7 19425.7 0.00 0.00% 2020/02/14 Time 20:31
Think European Equity UCITS 61.21 - 61.21 61.47 0.00 0.00% 2020/02/14 Time 20:31
First Trust FactorFX Class C 18.84 - 18.84 18.85 0.00 0.00% 2020/02/14 Time 20:31
FinEx Physically Held Gold USD 10.04 - 10 10.04 0.00 0.00% 2020/02/14 Time 20:31
KraneShares CSI China Internet 32.63 - 32.63 32.63 0.00 0.00% 2020/02/14 Time 20:31
Vanguard Global Liquidity Factor 34.77 - 34.77 34.81 0.00 0.00% 2020/02/14 Time 20:31
iShares USD Ultrashort Bond UCITS 92.73 - 92.73 92.77 0.00 0.00% 2020/02/14 Time 20:31
192.08 - 191.88 192.08 0.00 0.00% 2020/02/14 Time 20:31
iShares Euro Government Bond 10-15yr 196.69 - 196.39 196.69 0.00 0.00% 2020/02/14 Time 20:31
L&G Asia Pacific ex Japan Equity UCITS 10.85 - 10.85 10.88 0.00 0.00% 2020/02/14 Time 20:31
65.53 - 65.53 65.82 0.00 0.00% 2020/02/14 Time 20:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 124.05 - 123.93 124.09 0.00 0.00% 2020/02/14 Time 20:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 38.36 - 38.36 38.36 0.00 0.00% 2020/02/14 Time 20:31
iShares Euro Government Bond 0-1Yr UCITS 98.2 - 98.19 98.22 0.00 0.00% 2020/02/14 Time 20:31
iShares MSCI Eastern Europe Capped UCITS 24.44 - 24.4 24.54 0.00 0.00% 2020/02/14 Time 20:31
iShares USD Short Duration Corp Bond UCITS 95.25 - 95.15 95.25 0.00 0.00% 2020/02/14 Time 20:31
iShares Euro Corporate Bond Large Cap UCITS 140.87 - 140.76 140.94 0.00 0.00% 2020/02/14 Time 20:31
iShares JP Morgan ESG EM Bond UCITS USD Acc 5.41 - 5.4 5.41 0.00 0.00% 2020/02/14 Time 20:31
iShares Euro Government Bond 3-7Yr UCITS Acc 138.46 - 138.42 138.46 0.00 0.00% 2020/02/14 Time 20:31
UBS ETF-Factor MSCI EMU LowVolatility U EUR Ad 16.82 - 16.77 16.82 0.00 0.00% 2020/02/14 Time 20:31
iShares Global Govt Bond UCITS USD Hedged (Acc) 5.18 - 5.18 5.18 0.00 0.00% 2020/02/14 Time 20:31
First Trust Cloud Computing UCITS ETF Class A USD 26.26 - 26.15 26.26 0.00 0.00% 2020/02/14 Time 20:31
Amundi Index Solutions Barclays Global AGG 500M DR 58.54 - 58.5 58.54 0.00 0.00% 2020/02/14 Time 20:31
iShares $ Tips UCITS 206.64 - 206.5 206.64 0.00 0.00% 2020/02/14 Time 20:31
SPDR MSCI World UCITS 21.86 - 21.86 21.9 0.00 0.00% 2020/02/14 Time 20:31
ETFS Physical PM Basket 124.44 - 124.15 124.44 0.00 0.00% 2020/02/14 Time 20:31
Vanguard FTSE Dev World 65.78 - 65.78 65.89 0.00 0.00% 2020/02/14 Time 20:31
iShares MSCI Canada UCITS 131.62 - 131.29 131.62 0.00 0.00% 2020/02/14 Time 20:31
Vanguard EUR Corporate Bond 54.5 - 54.48 54.55 0.00 0.00% 2020/02/14 Time 20:31
Vanguard FTSE North America 77.04 - 77.03 77.13 0.00 0.00% 2020/02/14 Time 20:31
iShares MSCI Japan UCITS Acc 144.83 - 144.83 145.34 0.00 0.00% 2020/02/14 Time 20:31
iShares China Large Cap UCITS 111.76 - 111.76 112.35 0.00 0.00% 2020/02/14 Time 20:31
iShares MSCI Korea UCITS Dist 41.05 - 41.05 41.15 0.00 0.00% 2020/02/14 Time 20:31
iShares STOXX Europe 50 UCITS 35.67 - 35.59 35.78 0.00 0.00% 2020/02/14 Time 20:31
L&G Europe ex UK Equity UCITS 12.26 - 12.26 12.26 0.00 0.00% 2020/02/14 Time 20:31
Vanguard Global Min Volatility 35.77 - 35.7 35.86 0.00 0.00% 2020/02/14 Time 20:31
iShares Asia Property Yield UCITS 27.39 - 27.34 27.48 0.00 0.00% 2020/02/14 Time 20:31
iShares MSCI Russia Adr/Gdr UCITS 134.78 - 134.6 135.8 0.00 0.00% 2020/02/14 Time 20:31
UBS MSCI EMU Socially Responsible 106.84 - 106.78 107 0.00 0.00% 2020/02/14 Time 20:31
Vanguard FTSE Developed Asia Pacif 24.06 - 24.02 24.11 0.00 0.00% 2020/02/14 Time 20:31
SPDR S&P U.S. Technology Select Sector 47.96 - 47.76 48.06 0.00 0.00% 2020/02/14 Time 20:31
iShares Core MSCI Pacific ex Japan UCITS 145.32 - 144.84 145.58 0.00 0.00% 2020/02/14 Time 20:31
iShares Euro Government Bond 15-30Yr UCITS 276.56 - 276 276.79 0.00 0.00% 2020/02/14 Time 20:31
Amundi Index MSCI Emerging Markets UCTS DR C 65.46 - 65.46 65.67 0.00 0.00% 2020/02/14 Time 20:31
iShares MSCI World Health Care Sector UCITS ETF US 5.75 - 5.75 5.75 0.00 0.00% 2020/02/14 Time 20:31
iShares EURO STOXX 50 UCITS Dist 38.88 - 38.86 38.99 0.00 0.00% 2020/02/14 Time 20:31
iShares MSCI Emerging Markets UCITS Dist 39.13 - 39.12 39.3 0.00 0.00% 2020/02/14 Time 20:31
Think AMX 97.47 - 97.34 98.25 0.00 0.00% 2020/02/14 Time 20:31
Think Global Equity 47.85 - 47.85 48 0.00 0.00% 2020/02/14 Time 20:31
ETFS Physical Silver 15.4 - 15.31 15.42 0.00 0.00% 2020/02/14 Time 20:31
iShares Bric 50 UCITS 30.6 - 30.58 30.81 0.00 0.00% 2020/02/14 Time 20:31
Source NASDAQ Biotech 36.14 - 36.11 36.16 0.00 0.00% 2020/02/14 Time 20:31
ETFS Physical Platinum 83.67 - 83.26 84.42 0.00 0.00% 2020/02/14 Time 20:31
ETFS Physical Palladium 209.05 - 207.7 211.99 0.00 0.00% 2020/02/14 Time 20:31
Think Global Real Estate 45.19 - 44.82 45.19 0.00 0.00% 2020/02/14 Time 20:31
iShares MSCI Turkey UCITS 15.63 - 15.6 15.77 0.00 0.00% 2020/02/14 Time 20:31
iShares Core S&P 500 UCITS 310.32 - 309.5 311 0.00 0.00% 2020/02/14 Time 20:31
iShares S&P 500 UCITS Dist 31.09 - 31 31.16 0.00 0.00% 2020/02/14 Time 20:31
SPDR MSCI World Technology 69.5 - 69.04 69.5 0.00 0.00% 2020/02/14 Time 20:31
Think Total Market Neutral 67 - 66.69 67.1 0.00 0.00% 2020/02/14 Time 20:31
ETFS-E Fund MSCI China A GO 13.87 - 13.82 13.9 0.00 0.00% 2020/02/14 Time 20:31
Think iBoxx Government Bond 14.65 - 14.63 14.66 0.00 0.00% 2020/02/14 Time 20:31
iShares EURO STOXX Mid UCITS 64.6 - 64.6 64.9 0.00 0.00% 2020/02/14 Time 20:31
Think Total Market Defensief 61.28 - 60.95 61.48 0.00 0.00% 2020/02/14 Time 20:31
Think Total Market Offensief 71.38 - 71.2 71.4 0.00 0.00% 2020/02/14 Time 20:31
Vanguard Global Value Factor 31.04 - 30.98 31.24 0.00 0.00% 2020/02/14 Time 20:31
iShares MSCI Japan UCITS Dist 13.64 - 13.61 13.69 0.00 0.00% 2020/02/14 Time 20:31
Think Sustainable World UCITS 97.3 - 97.1 97.71 0.00 0.00% 2020/02/14 Time 20:31
Vanguard FTSE Dev Europe x UK 33.06 - 33 33.11 0.00 0.00% 2020/02/14 Time 20:31
iShares EURO STOXX Small UCITS 39.09 - 39.09 39.23 0.00 0.00% 2020/02/14 Time 20:31
iShares MSCI Brazil UCITS Dist 30.84 - 30.8 31.15 0.00 0.00% 2020/02/14 Time 20:31
iShares US Property Yield UCITS 29.84 - 29.63 29.84 0.00 0.00% 2020/02/14 Time 20:31
Vanguard Global Momentum Factor 34.62 - 34.62 34.67 0.00 0.00% 2020/02/14 Time 20:31
Vanguard USD EM Government Bond 49.22 - 49.15 49.26 0.00 0.00% 2020/02/14 Time 20:31
iShares Core EURO STOXX 50 UCITS 124.28 - 124.16 124.58 0.00 0.00% 2020/02/14 Time 20:31
iShares MSCI Mexico Capped UCITS 106.22 - 106.22 106.72 0.00 0.00% 2020/02/14 Time 20:31
iShares MSCI North America UCITS 58.38 - 58.28 58.5 0.00 0.00% 2020/02/14 Time 20:31
iShares S&P 500 EUR Hedged UCITS 74.23 - 74.12 74.37 0.00 0.00% 2020/02/14 Time 20:31
SPDR MSCI World Financials UCITS 41.45 - 41.45 41.59 0.00 0.00% 2020/02/14 Time 20:31
iShares Core MSCI Japan IMI UCITS 40.38 - 40.28 40.53 0.00 0.00% 2020/02/14 Time 20:31
iShares Euro Aggregate Bond UCITS 128.4 - 128.28 128.54 0.00 0.00% 2020/02/14 Time 20:31
SPDR MSCI World Health Care UCITS 41.48 - 41.33 41.91 0.00 0.00% 2020/02/14 Time 20:31
Vanguard Eurozone Government Bond 27.22 - 27.22 27.23 0.00 0.00% 2020/02/14 Time 20:31
iShares Euro Ultrashort Bond UCITS 100.08 - 100.05 100.11 0.00 0.00% 2020/02/14 Time 20:31
ETFX DAXGlobal Gold Mining GO UCITS 26.64 - 26.6 26.78 0.00 0.00% 2020/02/14 Time 20:31
First Trust Eurozone AlphaDEX UCITS 34.78 - 34.75 34.87 0.00 0.00% 2020/02/14 Time 20:31
iShares $ Treasury Bond 1-3Yr UCITS 123.05 - 122.94 123.1 0.00 0.00% 2020/02/14 Time 20:31
iShares Global Infrastructure UCITS 29.87 - 29.8 29.89 0.00 0.00% 2020/02/14 Time 20:31
iShares MSCI Japan EUR Hedged UCITS 49.9 - 49.85 50.1 0.00 0.00% 2020/02/14 Time 20:31
iShares MSCI China UCITS ETF USD Acc 5.79 - 5.79 5.81 0.00 0.00% 2020/02/14 Time 20:31
Vanguard FTSE All-World High Div Yld 52.99 - 52.92 53.27 0.00 0.00% 2020/02/14 Time 20:31
iShares Core Euro Government Bond UCITS 132.66 - 132.52 132.7 0.00 0.00% 2020/02/14 Time 20:31
iShares MSCI AC Far East ex-Japan UCITS 52.27 - 52.27 52.48 0.00 0.00% 2020/02/14 Time 20:31
iShares MSCI Emerging Markets UCITS Acc 32.98 - 32.95 33.12 0.00 0.00% 2020/02/14 Time 20:31
iShares Euro Government Bond 1-3Yr UCITS 144.27 - 144.25 144.31 0.00 0.00% 2020/02/14 Time 20:31
iShares Euro Government Bond 3-5Yr UCITS 174.44 - 174.39 174.52 0.00 0.00% 2020/02/14 Time 20:31
iShares Euro Government Bond 5-7Yr UCITS 163.9 - 163.86 163.9 0.00 0.00% 2020/02/14 Time 20:31
iShares Euro Government Bond 7-10Yr UCITS 228.46 - 228.31 228.54 0.00 0.00% 2020/02/14 Time 20:31
iShares Diversified Commodity Swap UCITS DE 19.35 - 19.3 19.35 0.00 0.00% 2020/02/14 Time 20:31
iShares EURO Total Market Value Large UCITS 22.82 - 22.82 22.93 0.00 0.00% 2020/02/14 Time 20:31
iShares EURO Total Market Growth Large UCITS 43.67 - 43.63 43.73 0.00 0.00% 2020/02/14 Time 20:31
SPDR MSCI World Consumer Discretionary UCITS 43.92 - 43.92 44.19 0.00 0.00% 2020/02/14 Time 20:31
iShares $ Short DurationHigh Yield Corporate Bond 85.69 - 85.53 85.69 0.00 0.00% 2020/02/14 Time 20:31
iShares Euro Corporate Bond Interest Rate Hedged U 96.79 - 96.64 96.79 0.00 0.00% 2020/02/14 Time 20:31
iShares Euro Inflation Linked Government Bond UCIT 223.04 - 222.99 223.16 0.00 0.00% 2020/02/14 Time 20:31
iShares MSCI Emerging Markets Latin America UCITS 16.51 - 16.51 16.62 0.00 0.00% 2020/02/14 Time 20:31
iShares MSCI World Information Technology Sector U 6.17 - 6.16 6.17 0.00 0.00% 2020/02/14 Time 20:31
iShares AEX 62.73 - 62.55 62.81 0.00 0.00% 2020/02/14 Time 20:31
iShares MSCI Europe UCITS Dist 26.67 - 26.67 26.77 0.00 0.00% 2020/02/14 Time 20:31
Think AEX 62.95 - 62.77 63.06 0.00 0.00% 2020/02/14 Time 20:31
ETFS Physical Gold 138.8 - 138.19 138.8 0.00 0.00% 2020/02/14 Time 20:31
Vanguard FTSE Japan USD 28.56 - 28.49 28.68 0.00 0.00% 2020/02/14 Time 20:31
iShares Nasdaq 100 UCITS 498.35 - 496.7 499.3 0.00 0.00% 2020/02/14 Time 20:31
iShares Core MSCI World UCITS 60.16 - 60.02 60.29 0.00 0.00% 2020/02/14 Time 20:31
iShares MSCI World UCITS Dist 47.67 - 47.57 47.79 0.00 0.00% 2020/02/14 Time 20:31
Vanguard FTSE Developed Europe 33.7 - 33.64 33.79 0.00 0.00% 2020/02/14 Time 20:31
iShares MSCI Europe ex-UK UCITS 36.05 - 36.04 36.11 0.00 0.00% 2020/02/14 Time 20:31
Think iBoxx AAA-AA Government Bond 21.46 - 21.46 21.5 0.00 0.00% 2020/02/14 Time 20:31
iShares Listed Private Equity UCITS 23.37 - 23.28 23.37 0.00 0.00% 2020/02/14 Time 20:31
iShares MSCI World EUR Hedged UCITS 59.18 - 59.15 59.3 0.00 0.00% 2020/02/14 Time 20:31
iShares China CNY Bond UCITS USD Dist 5.08 - 5.08 5.09 0.00 0.00% 2020/02/14 Time 20:31
iShares European Property Yield UCITS 49.23 - 48.64 49.23 0.00 0.00% 2020/02/14 Time 20:31
Vanguard FTSE All-World UCITS USD Inc 88.24 - 88.06 88.49 0.00 0.00% 2020/02/14 Time 20:31
iShares Core Euro Corporate Bond UCITS 135.04 - 134.88 135.11 0.00 0.00% 2020/02/14 Time 20:31
iShares Core MSCI Emerging Markets IMI UCITS 27.56 - 27.53 27.68 0.00 0.00% 2020/02/14 Time 20:31
iShares Developed Markets Property Yield UCITS 26.9 - 26.67 26.9 0.00 0.00% 2020/02/14 Time 20:31
iShares Dow Jones Global Sustainability Screened U 43.61 - 43.51 43.63 0.00 0.00% 2020/02/14 Time 20:31
FinEx Physically Held Gold USD 690.4 - 686.6 690.4 0.00 0.00% 2020/02/14 Time 20:02
Amundi 2GOLD iNAV 63.16 - 62.93 63.18 0.00 0.00% 2020/02/14 Time 20:02
ETFs 3X Short USD Long EUR 10.46 - 10.44 10.46 0.00 0.00% 2020/02/14 Time 20:02
iShares EURO Dividend UCITS 22.74 - 22.72 22.81 0.00 0.00% 2020/02/14 Time 20:02
iShares MSCI Europe UCITS Acc 58.18 - 58.17 58.41 0.00 0.00% 2020/02/14 Time 20:02
Vanguard S&P 500 UCITS USD Inc 59.25 - 59.09 59.39 0.00 0.00% 2020/02/14 Time 20:02
Think Morningstar High Dividend 29.95 - 29.95 30.18 0.00 0.00% 2020/02/14 Time 20:02
Think Morningstar North America 38.65 - 38.65 38.78 0.00 0.00% 2020/02/14 Time 20:02
iShares Asia Pacific Dividend UCITS 24.36 - 24.32 24.38 0.00 0.00% 2020/02/14 Time 20:02
ETFX Longer Dated All Commodities GO UCITS 12.38 - 12.38 12.38 0.00 0.00% 2020/02/14 Time 20:02
Vanguard FTSE Emerging Markets UCITS USD Inc 55.56 - 55.48 55.84 0.00 0.00% 2020/02/14 Time 20:02
Think iBoxx Corporate Bond 18.95 - 18.92 18.95 0.00 0.00% 2020/02/14 Time 19:01
iShares Core FTSE 100 UCITS 8.8 - 8.8 8.88 0.00 0.00% 2020/02/14 Time 19:01
iShares Dow Jones Europe Sustainability Screened 51.6 - 51.49 51.67 0.00 0.00% 2020/02/14 Time 18:01
iShares Corp Bond Int Rate Hgd 92.03 - 92.03 92.03 0.00 0.00% 2020/02/14 Time 12:01
iShares MSCI Europe SRI UCITS USD Dist 6.24 - 6.18 6.24 0.00 0.00% 2020/02/13 Time 20:31
iShares Core MSCI EMU UCITS USD Hdg Acc 5.9 - 5.89 5.9 0.00 0.00% 2020/02/13 Time 20:31
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 5.15 - 5.15 5.17 0.00 0.00% 2020/02/13 Time 20:31
SPDR DJIA 271 - 271 271 0.00 0.00% 2020/02/13 Time 12:02
ETFS 3x Long JPY Short EUR 24.96 - 24.96 24.96 0.00 0.00% 2020/02/12 Time 14:03
ETFS 3x Long USD Short EUR 90.63 - 90.63 90.63 0.00 0.00% 2020/02/10 Time 18:32
iShares Euro Government Bond 1-3Yr UCITS 144.3 - 144.3 144.3 0.00 0.00% 2020/02/08 Time 3:01
ETFS Short JPY Long EUR 39.13 - 39.13 39.13 0.00 0.00% 2020/02/07 Time 13:03
ETFS 3x Short JPY Long EUR 27.44 - 27.44 27.44 0.00 0.00% 2020/02/04 Time 19:32
ETFS Leveraged Gold ETC 47.58 - 47.58 47.58 0.00 0.00% 2020/02/04 Time 16:24
ETFS Short Gold 18.31 - 18.31 18.31 0.00 0.00% 2020/02/04 Time 16:24