TGJU Local & Global Markets
Online Forum
Netherlands
Netherlands

AEX Volatility

904
Live Rate
0 (0%)
Change
17 February 2020
Time 20:32:46
51 (5.92%)
Change / 3 Month
103 (12.90%)
Change / 6 Month
105 (13.20%)
Annual Fluctuation

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
Vanguard S&P 500 UCITS USD Inc 59.48 - 59.39 59.49 0.00 0.00% 2020/02/17 Time 22:01
Vanguard Global Liquidity Factor 34.81 - 34.81 34.82 0.00 0.00% 2020/02/17 Time 22:01
First Trust Eurozone AlphaDEX UCITS 34.88 - 34.77 34.89 0.00 0.00% 2020/02/17 Time 22:01
iShares Core FTSE 100 UCITS 734.6 - 733.93 735.88 0.00 0.00% 2020/02/17 Time 20:32
L&G Europe ex UK Equity UCITS 12.29 - 12.29 12.34 0.00 0.00% 2020/02/17 Time 20:32
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 38.47 - 38.41 38.47 0.00 0.00% 2020/02/17 Time 20:32
Amundi Index Solutions Barclays Global AGG 500M DR 58.53 - 58.53 58.53 0.00 0.00% 2020/02/17 Time 20:32
Vanguard USD Corp Bd 52.08 - 52.08 52.14 0.00 0.00% 2020/02/17 Time 20:32
iShares MSCI EMU UCITS 129.96 - 129.7 129.97 0.00 0.00% 2020/02/17 Time 20:32
iShares MSCI USA UCITS 302.76 - 302.54 302.76 0.00 0.00% 2020/02/17 Time 20:32
Vanguard FTSE Dev World 65.97 - 65.93 66 0.00 0.00% 2020/02/17 Time 20:32
Amundi ETF S&P 500 UCITS 57.27 - 57.23 57.27 0.00 0.00% 2020/02/17 Time 20:32
Lyxor JPX Nikkei 400 UCITS 19301.9 - 19287.8 19309.2 0.00 0.00% 2020/02/17 Time 20:32
Vanguard FTSE North America 77.33 - 77.28 77.33 0.00 0.00% 2020/02/17 Time 20:32
iShares MSCI Japan UCITS Acc 144.33 - 144.33 144.36 0.00 0.00% 2020/02/17 Time 20:32
KraneShares CSI China Internet 32.87 - 32.65 33 0.00 0.00% 2020/02/17 Time 20:32
iShares US Property Yield UCITS 30.02 - 29.95 30.02 0.00 0.00% 2020/02/17 Time 20:32
SPDR MSCI World Financials UCITS 41.5 - 41.29 41.54 0.00 0.00% 2020/02/17 Time 20:32
iShares USD Ultrashort Bond UCITS 92.8 - 92.78 92.8 0.00 0.00% 2020/02/17 Time 20:32
iShares $ Treasury Bond 1-3Yr UCITS 123.1 - 123.03 123.98 0.00 0.00% 2020/02/17 Time 20:32
192.16 - 192 192.16 0.00 0.00% 2020/02/17 Time 20:32
iShares Euro Government Bond 10-15yr 196.5 - 196.5 197.04 0.00 0.00% 2020/02/17 Time 20:32
SPDR S&P U.S. Technology Select Sector 48.27 - 48.22 48.3 0.00 0.00% 2020/02/17 Time 20:32
65.55 - 65.5 65.55 0.00 0.00% 2020/02/17 Time 20:32
iShares Euro Government Bond 0-1Yr UCITS 98.19 - 98.19 98.22 0.00 0.00% 2020/02/17 Time 20:32
iShares Euro Government Bond 7-10Yr UCITS 228.52 - 228.3 228.87 0.00 0.00% 2020/02/17 Time 20:32
iShares Euro Government Bond 15-30Yr UCITS 276.61 - 276.61 276.96 0.00 0.00% 2020/02/17 Time 20:32
iShares USD Short Duration Corp Bond UCITS 95.32 - 95.21 95.32 0.00 0.00% 2020/02/17 Time 20:32
iShares Euro Government Bond 3-7Yr UCITS Acc 138.47 - 138.41 138.47 0.00 0.00% 2020/02/17 Time 20:32
UBS ETF-Factor MSCI EMU LowVolatility U EUR Ad 16.84 - 16.84 16.85 0.00 0.00% 2020/02/17 Time 20:32
iShares Global Govt Bond UCITS USD Hedged (Acc) 5.18 - 5.17 5.18 0.00 0.00% 2020/02/17 Time 20:32
iShares $ Short DurationHigh Yield Corporate Bond 85.58 - 85.55 85.65 0.00 0.00% 2020/02/17 Time 20:32
iShares MSCI World Information Technology Sector U 6.19 - 6.19 6.21 0.00 0.00% 2020/02/17 Time 20:32
Think AMX 96.87 - 96.67 97.62 0.00 0.00% 2020/02/17 Time 20:32
iShares $ Tips UCITS 206.67 - 206.62 207.64 0.00 0.00% 2020/02/17 Time 20:32
iShares Bric 50 UCITS 30.9 - 30.8 30.95 0.00 0.00% 2020/02/17 Time 20:32
Source NASDAQ Biotech 36.25 - 36.22 36.3 0.00 0.00% 2020/02/17 Time 20:32
SPDR MSCI World UCITS 21.93 - 21.89 21.95 0.00 0.00% 2020/02/17 Time 20:32
iShares Nasdaq 100 UCITS 500.6 - 499.95 500.6 0.00 0.00% 2020/02/17 Time 20:32
Think Global Real Estate 45.25 - 45.2 45.35 0.00 0.00% 2020/02/17 Time 20:32
iShares MSCI Canada UCITS 131.94 - 131.79 131.97 0.00 0.00% 2020/02/17 Time 20:32
iShares MSCI Taiwan UCITS 47.81 - 47.7 47.98 0.00 0.00% 2020/02/17 Time 20:32
iShares MSCI Turkey UCITS 15.76 - 15.72 15.8 0.00 0.00% 2020/02/17 Time 20:32
iShares Core S&P 500 UCITS 311.49 - 311.06 311.65 0.00 0.00% 2020/02/17 Time 20:32
SPDR MSCI World Technology 69.6 - 69.44 69.75 0.00 0.00% 2020/02/17 Time 20:32
Think iBoxx Corporate Bond 18.94 - 18.89 18.95 0.00 0.00% 2020/02/17 Time 20:32
Think Total Market Neutral 67.15 - 66.91 67.27 0.00 0.00% 2020/02/17 Time 20:32
ETFS-E Fund MSCI China A GO 14.19 - 14.14 14.38 0.00 0.00% 2020/02/17 Time 20:32
Vanguard EUR Corporate Bond 54.47 - 54.3 54.56 0.00 0.00% 2020/02/17 Time 20:32
iShares EURO STOXX Mid UCITS 64.9 - 64.79 64.99 0.00 0.00% 2020/02/17 Time 20:32
Think Total Market Defensief 61.14 - 61.03 61.14 0.00 0.00% 2020/02/17 Time 20:32
Think Total Market Offensief 71.35 - 71.2 71.58 0.00 0.00% 2020/02/17 Time 20:32
Vanguard Global Value Factor 31.09 - 31.05 31.11 0.00 0.00% 2020/02/17 Time 20:32
iShares MSCI Korea UCITS Dist 41.08 - 41 41.12 0.00 0.00% 2020/02/17 Time 20:32
FinEx Physically Held Gold USD 10.04 - 10.04 10.05 0.00 0.00% 2020/02/17 Time 20:32
iShares EURO STOXX Small UCITS 39.24 - 39.18 39.24 0.00 0.00% 2020/02/17 Time 20:32
iShares MSCI Brazil UCITS Dist 31.09 - 30.81 31.09 0.00 0.00% 2020/02/17 Time 20:32
Vanguard Global Min Volatility 35.89 - 35.81 36 0.00 0.00% 2020/02/17 Time 20:32
Think Morningstar High Dividend 30.07 - 29.97 30.09 0.00 0.00% 2020/02/17 Time 20:32
Think Morningstar North America 38.82 - 38.76 38.85 0.00 0.00% 2020/02/17 Time 20:32
Vanguard USD EM Government Bond 49.3 - 49.3 49.36 0.00 0.00% 2020/02/17 Time 20:32
iShares Core EURO STOXX 50 UCITS 124.66 - 124.32 124.7 0.00 0.00% 2020/02/17 Time 20:32
iShares MSCI Mexico Capped UCITS 106.39 - 106.39 107.39 0.00 0.00% 2020/02/17 Time 20:32
iShares Asia Property Yield UCITS 27.51 - 27.44 27.52 0.00 0.00% 2020/02/17 Time 20:32
iShares Euro Aggregate Bond UCITS 128.24 - 127.93 128.46 0.00 0.00% 2020/02/17 Time 20:32
iShares MSCI Russia Adr/Gdr UCITS 136.12 - 135.54 136.16 0.00 0.00% 2020/02/17 Time 20:32
SPDR MSCI World Health Care UCITS 41.64 - 41.53 41.64 0.00 0.00% 2020/02/17 Time 20:32
UBS MSCI EMU Socially Responsible 107.1 - 107.1 107.38 0.00 0.00% 2020/02/17 Time 20:32
iShares Euro Ultrashort Bond UCITS 100.09 - 100.04 100.13 0.00 0.00% 2020/02/17 Time 20:32
Vanguard FTSE Developed Asia Pacif 24.14 - 24.05 24.15 0.00 0.00% 2020/02/17 Time 20:32
iShares Global Infrastructure UCITS 29.97 - 29.88 29.99 0.00 0.00% 2020/02/17 Time 20:32
iShares MSCI Japan EUR Hedged UCITS 49.78 - 49.73 49.86 0.00 0.00% 2020/02/17 Time 20:32
iShares MSCI China UCITS ETF USD Acc 5.85 - 5.85 5.87 0.00 0.00% 2020/02/17 Time 20:32
Vanguard FTSE All-World High Div Yld 53.23 - 53.09 53.23 0.00 0.00% 2020/02/17 Time 20:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 124.09 - 124.05 125.75 0.00 0.00% 2020/02/17 Time 20:32
iShares Core Euro Government Bond UCITS 132.69 - 132.41 132.74 0.00 0.00% 2020/02/17 Time 20:32
iShares Euro Government Bond 1-3Yr UCITS 144.26 - 144.24 144.31 0.00 0.00% 2020/02/17 Time 20:32
iShares Euro Government Bond 3-5Yr UCITS 174.45 - 174.41 174.53 0.00 0.00% 2020/02/17 Time 20:32
iShares Euro Government Bond 5-7Yr UCITS 163.85 - 163.77 163.96 0.00 0.00% 2020/02/17 Time 20:32
iShares MSCI Eastern Europe Capped UCITS 24.64 - 24.54 24.64 0.00 0.00% 2020/02/17 Time 20:32
ETFX Longer Dated All Commodities GO UCITS 12.41 - 12.4 12.45 0.00 0.00% 2020/02/17 Time 20:32
iShares Diversified Commodity Swap UCITS DE 19.41 - 19.39 19.41 0.00 0.00% 2020/02/17 Time 20:32
iShares Euro Corporate Bond Large Cap UCITS 140.96 - 140.88 141.03 0.00 0.00% 2020/02/17 Time 20:32
iShares EURO Total Market Value Large UCITS 22.9 - 22.85 22.9 0.00 0.00% 2020/02/17 Time 20:32
Amundi Index MSCI Emerging Markets UCTS DR C 65.87 - 65.8 65.91 0.00 0.00% 2020/02/17 Time 20:32
iShares EURO Total Market Growth Large UCITS 43.66 - 43.48 43.75 0.00 0.00% 2020/02/17 Time 20:32
SPDR MSCI World Consumer Discretionary UCITS 43.99 - 43.83 44.12 0.00 0.00% 2020/02/17 Time 20:32
Vanguard FTSE Emerging Markets UCITS USD Inc 55.95 - 55.79 55.95 0.00 0.00% 2020/02/17 Time 20:32
First Trust Cloud Computing UCITS ETF Class A USD 26.32 - 26.32 26.33 0.00 0.00% 2020/02/17 Time 20:32
iShares Dow Jones Global Sustainability Screened U 43.76 - 43.68 43.76 0.00 0.00% 2020/02/17 Time 20:32
iShares Euro Corporate Bond Interest Rate Hedged U 96.7 - 96.6 96.75 0.00 0.00% 2020/02/17 Time 20:32
iShares Euro Inflation Linked Government Bond UCIT 223.2 - 222.91 223.26 0.00 0.00% 2020/02/17 Time 20:32
iShares MSCI Emerging Markets Latin America UCITS 16.54 - 16.46 16.62 0.00 0.00% 2020/02/17 Time 20:32
iShares AEX 62.7 - 62.52 62.96 0.00 0.00% 2020/02/17 Time 20:32
iShares MSCI Europe UCITS Dist 26.75 - 26.7 26.76 0.00 0.00% 2020/02/17 Time 20:32
iShares EURO STOXX 50 UCITS Dist 38.99 - 38.9 39 0.00 0.00% 2020/02/17 Time 20:32
iShares MSCI Emerging Markets UCITS Dist 39.39 - 39.32 39.39 0.00 0.00% 2020/02/17 Time 20:32
Think AEX 62.92 - 62.79 63.16 0.00 0.00% 2020/02/17 Time 20:32
ETFS Physical Gold 138.91 - 138.6 138.96 0.00 0.00% 2020/02/17 Time 20:32
Vanguard FTSE Japan USD 28.45 - 28.43 28.51 0.00 0.00% 2020/02/17 Time 20:32
iShares S&P 500 UCITS Dist 31.21 - 31.17 31.22 0.00 0.00% 2020/02/17 Time 20:32
iShares EURO Dividend UCITS 22.84 - 22.79 22.85 0.00 0.00% 2020/02/17 Time 20:32
iShares China Large Cap UCITS 113.15 - 112.84 113.31 0.00 0.00% 2020/02/17 Time 20:32
iShares Core MSCI World UCITS 60.35 - 60.22 60.35 0.00 0.00% 2020/02/17 Time 20:32
iShares MSCI Europe UCITS Acc 58.35 - 58.23 58.43 0.00 0.00% 2020/02/17 Time 20:32
iShares MSCI Japan UCITS Dist 13.59 - 13.59 13.61 0.00 0.00% 2020/02/17 Time 20:32
Think Sustainable World UCITS 97.57 - 97.3 97.57 0.00 0.00% 2020/02/17 Time 20:32
Vanguard FTSE Dev Europe x UK 33.12 - 33.09 33.14 0.00 0.00% 2020/02/17 Time 20:32
iShares Corp Bond Int Rate Hgd 92.05 - 91.98 92.17 0.00 0.00% 2020/02/17 Time 20:32
Vanguard FTSE Developed Europe 33.76 - 33.71 33.81 0.00 0.00% 2020/02/17 Time 20:32
iShares MSCI Europe ex-UK UCITS 36.15 - 36.09 36.15 0.00 0.00% 2020/02/17 Time 20:32
iShares S&P 500 EUR Hedged UCITS 74.46 - 74.42 74.5 0.00 0.00% 2020/02/17 Time 20:32
Vanguard Eurozone Government Bond 27.23 - 27.2 27.25 0.00 0.00% 2020/02/17 Time 20:32
Think iBoxx AAA-AA Government Bond 21.48 - 21.47 21.49 0.00 0.00% 2020/02/17 Time 20:32
ETFX DAXGlobal Gold Mining GO UCITS 26.77 - 26.63 26.85 0.00 0.00% 2020/02/17 Time 20:32
iShares Asia Pacific Dividend UCITS 24.33 - 24.29 24.4 0.00 0.00% 2020/02/17 Time 20:32
iShares Listed Private Equity UCITS 23.38 - 23.3 23.42 0.00 0.00% 2020/02/17 Time 20:32
iShares European Property Yield UCITS 49.05 - 48.97 49.19 0.00 0.00% 2020/02/17 Time 20:32
Vanguard FTSE All-World UCITS USD Inc 88.56 - 88.41 88.58 0.00 0.00% 2020/02/17 Time 20:32
iShares Core Euro Corporate Bond UCITS 135.12 - 134.99 135.12 0.00 0.00% 2020/02/17 Time 20:32
iShares MSCI Emerging Markets UCITS Acc 33.18 - 33.13 33.2 0.00 0.00% 2020/02/17 Time 20:32
iShares Core MSCI Emerging Markets IMI UCITS 27.74 - 27.68 27.74 0.00 0.00% 2020/02/17 Time 20:32
iShares Developed Markets Property Yield UCITS 26.96 - 26.89 26.96 0.00 0.00% 2020/02/17 Time 20:32
iShares Dow Jones Europe Sustainability Screened 51.7 - 51.59 51.71 0.00 0.00% 2020/02/17 Time 20:32
ETFS Physical Platinum 84.2 - 83.86 84.21 0.00 0.00% 2020/02/17 Time 20:03
ETFS Physical Palladium 218 - 212.11 218 0.00 0.00% 2020/02/17 Time 20:03
iShares Core MSCI Pacific ex Japan UCITS 145.78 - 145.5 145.8 0.00 0.00% 2020/02/17 Time 20:03
iShares Core FTSE 100 UCITS 8.83 - 8.82 8.84 0.00 0.00% 2020/02/17 Time 20:03
iShares Core MSCI Japan IMI UCITS 40.21 - 40.17 40.25 0.00 0.00% 2020/02/17 Time 20:03
iShares MSCI World EUR Hedged UCITS 59.34 - 59.27 59.34 0.00 0.00% 2020/02/17 Time 20:03
Think Global Equity 47.95 - 47.87 47.95 0.00 0.00% 2020/02/17 Time 20:03
ETFS Physical Silver 15.44 - 15.38 15.45 0.00 0.00% 2020/02/17 Time 20:03
iShares MSCI World UCITS Dist 47.82 - 47.77 47.82 0.00 0.00% 2020/02/17 Time 20:03
iShares MSCI North America UCITS 58.61 - 58.51 58.65 0.00 0.00% 2020/02/17 Time 20:03
Amundi 2GOLD iNAV 63.2 - 63.13 63.21 0.00 0.00% 2020/02/17 Time 20:03
FinEx Physically Held Gold USD 689.6 - 687.6 691 0.00 0.00% 2020/02/17 Time 19:32
iShares STOXX Europe 50 UCITS 35.8 - 35.7 35.8 0.00 0.00% 2020/02/17 Time 19:32
Think European Equity UCITS 61.41 - 61.16 61.42 0.00 0.00% 2020/02/17 Time 19:32
Think iBoxx Government Bond 14.66 - 14.62 14.66 0.00 0.00% 2020/02/17 Time 19:32
iShares MSCI AC Far East ex-Japan UCITS 52.64 - 52.55 52.66 0.00 0.00% 2020/02/17 Time 19:03
iShares China CNY Bond UCITS USD Dist 5.08 - 5.07 5.08 0.00 0.00% 2020/02/17 Time 18:32
ETFs 3X Short USD Long EUR 10.46 - 10.45 10.46 0.00 0.00% 2020/02/17 Time 17:31
Vanguard Global Momentum Factor 34.69 - 34.67 34.69 0.00 0.00% 2020/02/17 Time 17:03
iShares JP Morgan ESG EM Bond UCITS USD Acc 5.43 - 5.43 5.43 0.00 0.00% 2020/02/17 Time 16:03
ETFS Physical PM Basket 125.52 - 124.14 125.52 0.00 0.00% 2020/02/17 Time 15:32
SPDR DJIA 271.6 - 271.6 271.6 0.00 0.00% 2020/02/17 Time 15:02
iShares MSCI World Health Care Sector UCITS ETF US 5.77 - 5.76 5.77 0.00 0.00% 2020/02/17 Time 13:32
L&G US Equity UCITS 11.59 - 11.59 11.59 0.00 0.00% 2020/02/17 Time 12:04
L&G Japan Equity UCITS 10.09 - 10.09 10.09 0.00 0.00% 2020/02/17 Time 12:04
L&G Global Equity UCITS 11.32 - 11.32 11.32 0.00 0.00% 2020/02/17 Time 12:04
iShares MSCI Europe SRI UCITS USD Dist 6.26 - 6.26 6.26 0.00 0.00% 2020/02/17 Time 12:04
L&G Asia Pacific ex Japan Equity UCITS 10.89 - 10.89 10.89 0.00 0.00% 2020/02/17 Time 12:04
iShares Core MSCI EMU UCITS USD Hdg Acc 5.91 - 5.91 5.91 0.00 0.00% 2020/02/17 Time 12:04
Vanguard FTSE Emerging Markets 43.77 - 43.76 43.77 0.00 0.00% 2020/02/15 Time 1:31
ETFS Leveraged Silver ETC 5.34 - 5.31 5.34 0.00 0.00% 2020/02/14 Time 20:31
First Trust FactorFX Class C 18.84 - 18.84 18.85 0.00 0.00% 2020/02/14 Time 20:31
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 5.15 - 5.15 5.17 0.00 0.00% 2020/02/13 Time 20:31
ETFS 3x Long JPY Short EUR 24.96 - 24.96 24.96 0.00 0.00% 2020/02/12 Time 14:03
ETFS 3x Long USD Short EUR 90.63 - 90.63 90.63 0.00 0.00% 2020/02/10 Time 18:32
iShares Euro Government Bond 1-3Yr UCITS 144.3 - 144.3 144.3 0.00 0.00% 2020/02/08 Time 3:01
ETFS Short JPY Long EUR 39.13 - 39.13 39.13 0.00 0.00% 2020/02/07 Time 13:03
ETFS 3x Short JPY Long EUR 27.44 - 27.44 27.44 0.00 0.00% 2020/02/04 Time 19:32
ETFS Leveraged Gold ETC 47.58 - 47.58 47.58 0.00 0.00% 2020/02/04 Time 16:24
ETFS Short Gold 18.31 - 18.31 18.31 0.00 0.00% 2020/02/04 Time 16:24