TGJU Local & Global Markets
Online Forum
Mexico
Mexico

mxn/usd

0.0441
Live Rate
0 (0.23%)
Change
25 May 2020
Time 13:02:11
0 (15.52%)
Change / 3 Month
0 (14.37%)
Change / 6 Month
0 (16.00%)
Annual Fluctuation

18 Karat Gold

930
Live Rate
7 (0.75%)
Change
25 May 2020
Time 10:01:25
167 (21.89%)
Change / 3 Month
259 (38.60%)
Change / 6 Month
349 (60.07%)
Annual Fluctuation

S&P/BMV INMEX

737
Live Rate
0 (0%)
Change
31 August 2019
Time 00:00:00
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
6 (0.79%)
Annual Fluctuation

Mexico

Indicator Value Previous Low High Change Change % Time Chart
Vanguard FTSE Emerging Markets 36.12 - 36.12 40.5 0.00 0.00% 2020/05/24 Time 19:30
iShares Short Treasury Bond 2524.08 - 2523 2524.08 0.00 0.00% 2020/05/23 Time 1:30
SPDR S&P 500 295.44 - 295.4 295.44 0.00 0.00% 2020/05/23 Time 1:30
iShares Silver 16.04 - 16.01 16.04 0.00 0.00% 2020/05/23 Time 1:30
iShares NAFTRAC 35.74 - 35.71 35.8 0.00 0.00% 2020/05/23 Time 1:30
PowerShares QQQ 5228.83 - 5228 5229 0.00 0.00% 2020/05/23 Time 1:30
SPDR Gold Shares 3712.08 - 3712.08 3727.98 0.00 0.00% 2020/05/23 Time 1:30
SPDR S&P Biotech 2410.57 - 2410.57 2410.57 0.00 0.00% 2020/05/23 Time 1:30
iShares MSCI ACWI 1584.5 - 1584.5 1592.75 0.00 0.00% 2020/05/23 Time 1:30
iShares MSCI EAFE 56.95 - 56.95 56.97 0.00 0.00% 2020/05/23 Time 1:30
United States Oil 584.79 - 584.79 585.99 0.00 0.00% 2020/05/23 Time 1:30
United States Oil 25.57 - 25.54 25.58 0.00 0.00% 2020/05/23 Time 1:30
ProShares Short QQQ 471.08 - 471 471.08 0.00 0.00% 2020/05/23 Time 1:30
iShares Russell 2000 134.89 - 134.83 134.89 0.00 0.00% 2020/05/23 Time 1:30
iShares China Large-Cap 37.5 - 37.48 37.51 0.00 0.00% 2020/05/23 Time 1:30
iShares Global Healthcare 1552.71 - 1552.71 1553 0.00 0.00% 2020/05/23 Time 1:30
iShares Core High Dividend 1843.46 - 1843.46 1843.69 0.00 0.00% 2020/05/23 Time 1:30
iShares MSCI Brazil Capped 24.66 - 24.64 24.66 0.00 0.00% 2020/05/23 Time 1:30
ProShares UltraShort Dow30 494.28 - 494 496 0.00 0.00% 2020/05/23 Time 1:30
VanEck Vectors Gold Miners 814.49 - 810 814.49 0.00 0.00% 2020/05/23 Time 1:30
VanEck Vectors Gold Miners 35.55 - 35.53 35.55 0.00 0.00% 2020/05/23 Time 1:30
Financial Select Sector SPDR 21.92 - 21.92 21.94 0.00 0.00% 2020/05/23 Time 1:30
iShares Nasdaq Biotechnology 3031.59 - 3030 3031.59 0.00 0.00% 2020/05/23 Time 1:30
Utilities Select Sector SPDR 56.48 - 56.47 56.49 0.00 0.00% 2020/05/23 Time 1:30
Technology Select Sector SPDR 96.49 - 96.48 96.49 0.00 0.00% 2020/05/23 Time 1:30
Health Care Select Sector SPDR 2270.2 - 2265.86 2279.21 0.00 0.00% 2020/05/23 Time 1:30
iShares 1-3 Year Treasury Bond 1972.58 - 1972 1972.58 0.00 0.00% 2020/05/23 Time 1:30
Vanguard Information Technology 5836.79 - 5824 5836.79 0.00 0.00% 2020/05/23 Time 1:30
WisdomTree Europe Hedged Equity 1265.61 - 1260.01 1270 0.00 0.00% 2020/05/23 Time 1:30
Consumer Staples Select Sector SPDR 1310.9 - 1308.14 1310.9 0.00 0.00% 2020/05/23 Time 1:30
Direxion Daily S&P 500 Bull 3X Shares 845.37 - 843.99 847 0.00 0.00% 2020/05/23 Time 1:30
Direxion Daily Financial Bull 3X Shares 630.45 - 630 630.45 0.00 0.00% 2020/05/23 Time 1:30
SPDR S&P Oil & Gas Exploration & Production 52.83 - 52.83 52.87 0.00 0.00% 2020/05/23 Time 1:30
Direxion Daily Emerging Markets Bear 3X Shares 837.6 - 836.2 841 0.00 0.00% 2020/05/23 Time 1:30
Direxion Daily Emerging Markets Bull 3X Shares 774.24 - 773 774.24 0.00 0.00% 2020/05/23 Time 1:30
Direxion Daily Junior Gold Miners Bull 3X Shares 2278.07 - 2275 2300 0.00 0.00% 2020/05/23 Time 1:30
Vanguard USD Emerging Markets Government Bond UCIT 1219.18 - 1219.18 1219.18 0.00 0.00% 2020/05/23 Time 1:30
iShares Gold 378.02 - 378.02 378.02 0.00 0.00% 2020/05/23 Time 1:00
iShares Gold 16.58 - 16.58 16.58 0.00 0.00% 2020/05/23 Time 1:00
iShares Silver 364.5 - 364.49 364.5 0.00 0.00% 2020/05/23 Time 1:00
ishares S&P 500 6735 - 6735 6739 0.00 0.00% 2020/05/23 Time 1:00
Vanguard Growth 4313.98 - 4313.98 4313.98 0.00 0.00% 2020/05/23 Time 1:00
Vanguard S&P 500 6198.03 - 6167.2 6198.03 0.00 0.00% 2020/05/23 Time 1:00
iShares MSCI Japan 1198.7 - 1198.7 1198.7 0.00 0.00% 2020/05/23 Time 1:00
Smartshares - ANGELD 10.15 - 10.15 10.15 0.00 0.00% 2020/05/23 Time 1:00
ProShares Short Dow30 1166 - 1166 1166 0.00 0.00% 2020/05/23 Time 1:00
Smartshares - DIABLOI 13.66 - 13.66 13.66 0.00 0.00% 2020/05/23 Time 1:00
Energy Select Sector SPDR 861.01 - 861.01 880 0.00 0.00% 2020/05/23 Time 1:00
iShares US Pharmaceuticals 3510 - 3510 3510 0.00 0.00% 2020/05/23 Time 1:00
iShares Core US Aggregate Bond 2683.5 - 2683.5 2683.5 0.00 0.00% 2020/05/23 Time 1:00
Direxion Daily S P Oil Gas Exp Bull 850 - 837 850 0.00 0.00% 2020/05/23 Time 1:00
iShares Edge MSCI USA Quality Factor 2132.13 - 2132.13 2132.13 0.00 0.00% 2020/05/23 Time 1:00
iShares $ Treasury Bond 0-1yr UCITS Acc 117.79 - 117.79 117.85 0.00 0.00% 2020/05/23 Time 1:00
SPDR S&P 500 6729.99 - 6729.99 6729.99 0.00 0.00% 2020/05/23 Time 0:30
iShares Europe 850 - 850 850 0.00 0.00% 2020/05/23 Time 0:30
Vanguard Value 2213.42 - 2213.42 2213.42 0.00 0.00% 2020/05/23 Time 0:30
iShares MSCI France 547.67 - 547.67 547.67 0.00 0.00% 2020/05/23 Time 0:30
iShares MSCI Germany 552 - 552 552 0.00 0.00% 2020/05/23 Time 0:30
Vanguard FTSE Europe 1054.25 - 1054.25 1054.25 0.00 0.00% 2020/05/23 Time 0:30
iShares S&P 500 Value 2385 - 2385 2385 0.00 0.00% 2020/05/23 Time 0:30
S&P/Valmer Mexico CETETRC 106.21 - 106.21 106.21 0.00 0.00% 2020/05/23 Time 0:30
iShares Core S&P 500 UCITS 6733.54 - 6733.54 6733.54 0.00 0.00% 2020/05/23 Time 0:30
iShares Floating Rate Bond 1143.7 - 1143.7 1143.7 0.00 0.00% 2020/05/23 Time 0:30
iShares MSCI Brazil Capped 556.5 - 556.5 556.5 0.00 0.00% 2020/05/23 Time 0:30
Vanguard Total Stock Market 3400 - 3400 3400 0.00 0.00% 2020/05/23 Time 0:30
iShares MSCI Emerging Markets 36.43 - 36.43 36.43 0.00 0.00% 2020/05/23 Time 0:30
WisdomTree Japan Hedged Equity 1025.35 - 1025.35 1025.35 0.00 0.00% 2020/05/23 Time 0:30
iShares 7-10 Year Treasury Bond 2776 - 2776 2776 0.00 0.00% 2020/05/23 Time 0:30
851 - 851 851 0.00 0.00% 2020/05/23 Time 0:30
iShares Edge MSCI Min Vol Global 1979.99 - 1979.99 1979.99 0.00 0.00% 2020/05/23 Time 0:30
Vanguard Short-Term Corporate Bond 1865 - 1865 1865 0.00 0.00% 2020/05/23 Time 0:30
Consumer Staples Select Sector SPDR 57.47 - 57.47 57.47 0.00 0.00% 2020/05/23 Time 0:30
iShares Mortgage Real Estate Capped 521.68 - 521.68 521.68 0.00 0.00% 2020/05/23 Time 0:30
Vanguard Short-Term Government Bond 1420.32 - 1420.32 1420.32 0.00 0.00% 2020/05/23 Time 0:30
iShares MSCI All Country Asia ex Japan 1433 - 1433 1433 0.00 0.00% 2020/05/23 Time 0:30
iShares iBoxx $ High Yield Corporate Bond 1851.86 - 1851.86 1851.86 0.00 0.00% 2020/05/23 Time 0:30
iShares $ Floating Rate Bond UCITS Acc USD 119.27 - 119.27 119.27 0.00 0.00% 2020/05/23 Time 0:30
iShares 0-5 Year High Yield Corporate Bond 963.5 - 963.5 963.5 0.00 0.00% 2020/05/23 Time 0:30
iShares iBoxx $ Investment Grade Corporate Bond 2980 - 2980 2980 0.00 0.00% 2020/05/23 Time 0:30
PowerShares DB Oil 143 - 140 143 0.00 0.00% 2020/05/22 Time 23:30
ProShares Ultra Oil & Gas 1769 - 1769 1769 0.00 0.00% 2020/05/22 Time 23:30
Vanguard Total Bond Market 1998 - 1998 1998 0.00 0.00% 2020/05/22 Time 23:30
iShares MSCI Emerging Markets 839.99 - 825 839.99 0.00 0.00% 2020/05/22 Time 23:30
iShares MSCI Singapore Capped 415.67 - 415.67 415.67 0.00 0.00% 2020/05/22 Time 23:30
Technology Select Sector SPDR 2196 - 2196 2203.99 0.00 0.00% 2020/05/22 Time 23:30
iShares 20+ Year Treasury Bond 3762 - 3762 3783 0.00 0.00% 2020/05/22 Time 23:30
Vanguard Emerging Markets Government Bond 1700 - 1700 1721 0.00 0.00% 2020/05/22 Time 23:30
iShares Global Clean Energy 259 - 258.56 259 0.00 0.00% 2020/05/22 Time 23:01
Financial Select Sector SPDR 500 - 495.79 503.95 0.00 0.00% 2020/05/22 Time 23:01
iShares SP 500 Peso Hedged TRAC 50.03 - 49.8 50.17 0.00 0.00% 2020/05/22 Time 23:01
Direxion Daily Financial Bear 3X Shares 536.25 - 533 536.25 0.00 0.00% 2020/05/22 Time 23:01
iShares MSCI BRIC 857.44 - 857.44 861.52 0.00 0.00% 2020/05/22 Time 22:30
Global X Silver Miners 815 - 815 815 0.00 0.00% 2020/05/22 Time 22:30
iShares China Large-Cap 854.32 - 854.32 856.57 0.00 0.00% 2020/05/22 Time 22:30
iShares MSCI Chile Capped 562 - 562 562 0.00 0.00% 2020/05/22 Time 22:30
iShares MSCI Spain Capped 461 - 458.55 463 0.00 0.00% 2020/05/22 Time 22:30
S&P/Valmer Mexico M10TRAC 101.67 - 101.67 101.67 0.00 0.00% 2020/05/22 Time 22:30
iShares Russell 2000 Value 2075 - 2075 2085 0.00 0.00% 2020/05/22 Time 22:30
iShares Russell 2000 Growth 4415 - 4415 4415 0.00 0.00% 2020/05/22 Time 22:30
iShares MSCI South Korea Capped 1167 - 1165 1167 0.00 0.00% 2020/05/22 Time 22:30
iShares S&P/Valmer Mexico M5TRAC 90.73 - 90.73 90.73 0.00 0.00% 2020/05/22 Time 22:30
iShares Short-Term Corporate Bond 1229.96 - 1229.96 1239.71 0.00 0.00% 2020/05/22 Time 22:30
SPDR DJIA 5572 - 5556 5635 0.00 0.00% 2020/05/22 Time 22:00
iShares MSCI India 594.63 - 594.63 594.63 0.00 0.00% 2020/05/22 Time 22:00
iShares US Real Estate 1666.44 - 1666.44 1666.44 0.00 0.00% 2020/05/22 Time 22:00
iShares MSCI ACWI ex US 912.5 - 912.5 912.5 0.00 0.00% 2020/05/22 Time 22:00
PureFunds ISE Cyber Security 975 - 975 982 0.00 0.00% 2020/05/22 Time 22:00
Vanguard FTSE Developed Markets 827.98 - 817 827.98 0.00 0.00% 2020/05/22 Time 22:00
iShares Mexico Corporate Bond TRAC 8.4 - 8.4 8.55 0.00 0.00% 2020/05/22 Time 22:00
iShares International Select Dividend 527.5 - 527.5 527.5 0.00 0.00% 2020/05/22 Time 22:00
SPDR S&P China 2169.99 - 2169.99 2169.99 0.00 0.00% 2020/05/22 Time 21:30
ProShares Ultra Dow30 833.99 - 833.99 833.99 0.00 0.00% 2020/05/22 Time 21:30
iShares Edge MSCI Min Vol EM 1133.25 - 1133.25 1137.1 0.00 0.00% 2020/05/22 Time 21:30
First Trust Dow Jones Internet 3615.3 - 3615.3 3615.3 0.00 0.00% 2020/05/22 Time 21:30
Guggenheim CurrencyShares Euro 2330 - 2330 2330 0.00 0.00% 2020/05/22 Time 21:30
iShares MSCI China 1351.8 - 1351.8 1402.86 0.00 0.00% 2020/05/22 Time 21:00
iShares MSCI Canada 551.5 - 551.5 560 0.00 0.00% 2020/05/22 Time 21:00
iShares Russell 2000 3046.18 - 3040 3046.18 0.00 0.00% 2020/05/22 Time 21:00
iShares US Healthcare 4882.09 - 4882.09 4882.09 0.00 0.00% 2020/05/22 Time 21:00
iShares MSCI Europe UCITS Acc 1145.73 - 1145.73 1145.73 0.00 0.00% 2020/05/22 Time 21:00
Vanguard FTSE Emerging Markets 823 - 823 841 0.00 0.00% 2020/05/22 Time 21:00
PowerShares DB US Dollar Bullish 620 - 620 631.77 0.00 0.00% 2020/05/22 Time 21:00
iShares Core MSCI Emerging Markets 992.35 - 992.35 992.35 0.00 0.00% 2020/05/22 Time 21:00
iShares JPMorgan USD Em Mkts Bd 105.51 - 105.51 105.51 0.00 0.00% 2020/05/22 Time 20:30
ProShares Ultra QQQ 2875 - 2875 2920 0.00 0.00% 2020/05/22 Time 20:30
iShares Select Dividend 1780 - 1780 1780 0.00 0.00% 2020/05/22 Time 20:30
iShares US Home Construction 936.16 - 936.16 936.16 0.00 0.00% 2020/05/22 Time 20:30
Utilities Select Sector SPDR 1279 - 1279 1279 0.00 0.00% 2020/05/22 Time 20:30
Industrial Select Sector SPDR 1450 - 1450 1466 0.00 0.00% 2020/05/22 Time 20:30
Vanguard Telecommunication Services 2087.5 - 2087.5 2107 0.00 0.00% 2020/05/22 Time 20:30
iShares MSCI Eurozone 739.9 - 739.9 739.9 0.00 0.00% 2020/05/22 Time 20:30
iShares Edge MSCI Min Vol 1349.5 - 1349.5 1349.5 0.00 0.00% 2020/05/22 Time 20:30
Vanguard Total World Stock 1602 - 1602 1602 0.00 0.00% 2020/05/22 Time 20:30
iShares MSCI United Kingdom 570 - 570 570 0.00 0.00% 2020/05/22 Time 20:30
iShares Currency Hedged MSCI Eurozo 582.5 - 582.5 582.5 0.00 0.00% 2020/05/22 Time 20:30
iShares IRT LargeCap Total Return TRAC 39.04 - 39.04 39.04 0.00 0.00% 2020/05/22 Time 20:30
SPDR Euro Stoxx 50 710 - 710 710 0.00 0.00% 2020/05/22 Time 20:01
iShares US Financials 2366.78 - 2366.78 2366.78 0.00 0.00% 2020/05/22 Time 20:01
iShares US Aerospace & Defense 3448.28 - 3448.28 3448.28 0.00 0.00% 2020/05/22 Time 20:01
iShares MSCI Global Gold Miners 686.4 - 686.4 686.4 0.00 0.00% 2020/05/22 Time 20:01
Consumer Discretionary Select Sector SPDR 2750 - 2750 2785 0.00 0.00% 2020/05/22 Time 20:01
iShares S&P/VALMER Mexico UDITRAC 132 - 132 132 0.00 0.00% 2020/05/22 Time 19:30
iShares S&P GSCI Commodity-Indexed 217 - 217 217 0.00 0.00% 2020/05/22 Time 19:30
First Trust Europe AlphaDEX 624.48 - 624.48 624.48 0.00 0.00% 2020/05/22 Time 19:00
iShares Euro Government Bond 1-3Yr UCITS 3632 - 3632 3632 0.00 0.00% 2020/05/22 Time 19:00
iShares Euro Government Bond 1-3Yr UCITS 3632 - 3632 3632 0.00 0.00% 2020/05/22 Time 18:30
SPDR S&P Oil & Gas Exploration & Production 1200 - 1200 1200 0.00 0.00% 2020/05/22 Time 18:30
MEXTRAC 09 29.64 - 29.64 29.64 0.00 0.00% 2020/05/22 Time 1:00
Vanguard REIT 1666 - 1666 1666 0.00 0.00% 2020/05/22 Time 0:30
iShares Core S&P Small-Cap 1459.5 - 1459.5 1459.5 0.00 0.00% 2020/05/22 Time 0:30
iShares US Technology 5718 - 5718 5718 0.00 0.00% 2020/05/21 Time 23:30
iShares JPMorgan USD EM Bond 2440 - 2440 2440 0.00 0.00% 2020/05/21 Time 23:30
iShares US Medical Devices 5940 - 5940 5940 0.00 0.00% 2020/05/21 Time 23:01
ProShares UltraShort Russell2000 285 - 285 289.36 0.00 0.00% 2020/05/21 Time 23:01
iShares MSCI Hong Kong 477 - 471 477 0.00 0.00% 2020/05/21 Time 22:30
iShares MSCI Taiwan Capped 855 - 851.32 855 0.00 0.00% 2020/05/21 Time 22:30
Vanguard High Dividend Yield 1700 - 1700 1889 0.00 0.00% 2020/05/21 Time 22:30
iShares Global Consumer Discretionary 2552.5 - 2552.5 2552.5 0.00 0.00% 2020/05/21 Time 22:30
iShares 3-7 Year Treasury Bond 3057.08 - 3050 3057.08 0.00 0.00% 2020/05/21 Time 21:00
iShares MSCI Pacific ex Japan 844.17 - 844.17 869 0.00 0.00% 2020/05/21 Time 20:30
iShares Latin America 40 444.5 - 444.5 444.5 0.00 0.00% 2020/05/21 Time 20:01
iShares MSCI South Africa 778.75 - 778.75 778.75 0.00 0.00% 2020/05/21 Time 20:01
First Trust Value Line Dividend 672 - 672 672 0.00 0.00% 2020/05/21 Time 20:01
Vanguard Dividend Appreciation 2613 - 2613 2613 0.00 0.00% 2020/05/21 Time 19:30
iShares MBS 2559.72 - 2559.72 2559.72 0.00 0.00% 2020/05/21 Time 0:30
Vanguard Health Care 4437.91 - 4437.91 4480.22 0.00 0.00% 2020/05/20 Time 23:30
iShares MSCI All Peru Capped 633.8 - 633.8 633.8 0.00 0.00% 2020/05/20 Time 23:30
Vanguard Consumer Discretionary 4302 - 4302 4302 0.00 0.00% 2020/05/20 Time 23:01
SPDR Barclays High Yield Bond 2316 - 2316 2316 0.00 0.00% 2020/05/20 Time 23:01
VanEck Vectors Junior Gold Miners 1133.99 - 1112 1133.99 0.00 0.00% 2020/05/20 Time 23:01
iShares International Treasury Bond 1156.65 - 1156.65 1156.65 0.00 0.00% 2020/05/20 Time 23:01
PIMCO Investment Grade Corporate Bond 2580 - 2580 2580 0.00 0.00% 2020/05/20 Time 23:01
iShares US Industrials 3277.66 - 3277.66 3277.66 0.00 0.00% 2020/05/20 Time 22:01
Vanguard FTSE Pacific 1414.9 - 1414.9 1414.9 0.00 0.00% 2020/05/20 Time 21:30
ProShares Ultra Russell2000 1005 - 1005 1005 0.00 0.00% 2020/05/20 Time 21:30
iShares Global Tech 5080 - 5080 5080 0.00 0.00% 2020/05/20 Time 20:30
iShares Core MSCI World UCITS 1288.95 - 1288.95 1288.95 0.00 0.00% 2020/05/20 Time 20:30
iShares US Preferred Stock 796.14 - 796.14 796.15 0.00 0.00% 2020/05/20 Time 20:01
Global X SuperDividend 240 - 240 240 0.00 0.00% 2020/05/20 Time 18:31
iShares MSCI Thailand Capped 1611.51 - 1611.51 1614.49 0.00 0.00% 2020/05/20 Time 1:00
iShares S&P 500 USD Info Tech 286 - 286 286 0.00 0.00% 2020/05/20 Time 1:00
iShares MSCI EAFE 1346.17 - 1346.17 1346.17 0.00 0.00% 2020/05/20 Time 0:30
iShares MSCI Malaysia 571.55 - 571.55 571.55 0.00 0.00% 2020/05/20 Time 0:30
iShares US Consumer Goods 2840 - 2840 2840 0.00 0.00% 2020/05/20 Time 0:30
iShares MSCI Poland Capped 353.12 - 353.12 353.12 0.00 0.00% 2020/05/20 Time 0:30
iShares Russell 1000 Growth 4252.4 - 4252.4 4252.4 0.00 0.00% 2020/05/20 Time 0:30
iShares Global Infrastructure 861.72 - 861.72 861.72 0.00 0.00% 2020/05/20 Time 0:30
919.2 - 919.2 919.2 0.00 0.00% 2020/05/20 Time 0:30
Deutsche X-trackers MSCI Germany Hedged Equity 568 - 568 568 0.00 0.00% 2020/05/19 Time 23:30
Guggenheim Solar 805 - 795 805 0.00 0.00% 2020/05/19 Time 23:01
ETFS Physical Platinum Shares 1876 - 1870.26 1876 0.00 0.00% 2020/05/19 Time 22:30
VanEck Vectors Oil Services 2612 - 2612 2612 0.00 0.00% 2020/05/19 Time 21:30
iShares MSCI Indonesia 381.69 - 381.69 381.69 0.00 0.00% 2020/05/19 Time 20:31
iShares US Consumer Services 4988 - 4988 4988 0.00 0.00% 2020/05/19 Time 0:30
iShares US Financial Services 2713.5 - 2713.5 2713.5 0.00 0.00% 2020/05/19 Time 0:30
iShares MSCI Turkey 495 - 495 495 0.00 0.00% 2020/05/18 Time 23:30
iShares TIPS Bond 2872 - 2872 2872 0.00 0.00% 2020/05/18 Time 22:30
iShares Global Energy 472.5 - 469.2 472.5 0.00 0.00% 2020/05/18 Time 22:30
322.11 - 322.11 322.11 0.00 0.00% 2020/05/18 Time 22:30
iShares MSCI Mexico Risk TRAC 17.39 - 17.39 17.39 0.00 0.00% 2020/05/18 Time 22:01
Deutsche X-trackers MSCI Japan Hedged Equity 893.05 - 893.05 893.05 0.00 0.00% 2020/05/18 Time 22:01
Deutsche X-trackers MSCI Europe Hedged Equity 617.67 - 617.67 617.67 0.00 0.00% 2020/05/18 Time 22:01
iShares MSCI Russia Capped 766 - 766 766 0.00 0.00% 2020/05/18 Time 21:30
VanEck Vectors JP Morgan EM Local Currency Bd 690.97 - 690.97 690.97 0.00 0.00% 2020/05/18 Time 21:00
iShares US Telecommunications 642.7 - 642.7 643 0.00 0.00% 2020/05/18 Time 20:31
SPDR S&P Retail 911.45 - 911.45 911.45 0.00 0.00% 2020/05/18 Time 20:01
PowerShares DB Commodity Tracking 270 - 270 270 0.00 0.00% 2020/05/18 Time 20:01
VanEck Vectors Russia 457.04 - 457.04 457.04 0.00 0.00% 2020/05/18 Time 19:30
iShares S&P 500 Industrials Sector Acc 115.33 - 115.33 115.33 0.00 0.00% 2020/05/18 Time 19:30
Shares JPX-Nikkei 400 1340 - 1340 1340 0.00 0.00% 2020/05/16 Time 0:30
Materials Select Sector SPDR 1219.79 - 1219.79 1219.79 0.00 0.00% 2020/05/16 Time 0:30
SPDR S&P Regional Banking 772 - 772 772 0.00 0.00% 2020/05/16 Time 0:30
iShares Edge MSCI USA Momentum Factor 2930 - 2930 2930 0.00 0.00% 2020/05/15 Time 23:01
iShares MSCI EAFE Small-Cap 1150.52 - 1150.52 1152.5 0.00 0.00% 2020/05/15 Time 19:01
UBS Irl plc MSCI USA A-acc 371.63 - 371.63 371.63 0.00 0.00% 2020/05/15 Time 1:00
Vanguard Energy 1140 - 1140 1140 0.00 0.00% 2020/05/15 Time 0:30
Vanguard Financials 1230 - 1230 1230 0.00 0.00% 2020/05/15 Time 0:30
iShares US Healthcare Providers 4515 - 4515 4515 0.00 0.00% 2020/05/14 Time 22:30
iShares EURO STOXX Banks 30-15 UCITS 129 - 129 129 0.00 0.00% 2020/05/14 Time 20:30
ProShares UltraShort Oil and Gas 1220 - 1200 1220 0.00 0.00% 2020/05/14 Time 20:01
iShares MSCI Netherlands 660 - 660 660 0.00 0.00% 2020/05/14 Time 19:31
Vanguard Consumer Staples 3525 - 3525 3525 0.00 0.00% 2020/05/14 Time 0:30
iShares Currency Hedged MSCI Japan 697.25 - 697.25 697.25 0.00 0.00% 2020/05/13 Time 23:01
iShares MSCI Europe Financials 293.65 - 293.65 293.65 0.00 0.00% 2020/05/13 Time 23:01
iShares US Preferred Stock 33.55 - 33.55 33.55 0.00 0.00% 2020/05/13 Time 21:01
SPDR S&P Metals & Mining 448.5 - 448.5 448.5 0.00 0.00% 2020/05/13 Time 19:30
iShares Dow Jones US 3509.99 - 3509.99 3509.99 0.00 0.00% 2020/05/13 Time 0:30
iShares MSCI Italy Capped 495 - 495 495 0.00 0.00% 2020/05/13 Time 0:30
United States Natural Gas 293 - 293 293 0.00 0.00% 2020/05/13 Time 0:30
WisdomTree India Earnings 450 - 450 450 0.00 0.00% 2020/05/13 Time 0:30
Vanguard Global ex-US Real Estate 1076 - 1076 1076 0.00 0.00% 2020/05/13 Time 0:30
WisdomTree Japan SmallCap Dividend 1509.59 - 1509.59 1509.59 0.00 0.00% 2020/05/12 Time 22:30
iShares $ Treasury Bond 1-3Yr UCITS 3260.7 - 3260.7 3294.5 0.00 0.00% 2020/05/12 Time 22:01
iShares MSCI Philippines 603.82 - 603.82 603.82 0.00 0.00% 2020/05/12 Time 21:01
Vanguard Intermediate-Term Bond 2187.71 - 2187.71 2187.71 0.00 0.00% 2020/05/12 Time 20:31
VanEck Vectors Brazil Small-Cap 275 - 275 275 0.00 0.00% 2020/05/12 Time 19:30
iShares Diverisified Commodity SWAP UCITS USD 93.3 - 93.3 93.3 0.00 0.00% 2020/05/11 Time 20:30
iShares MSCI Australia 402.65 - 402.65 402.65 0.00 0.00% 2020/05/09 Time 1:00
SPDR Barclays 1-3 Month T-Bill 2172.5 - 2172.5 2172.5 0.00 0.00% 2020/05/09 Time 0:30
iShares MSCI World 2053.58 - 2053.58 2053.58 0.00 0.00% 2020/05/08 Time 23:30
First Trust Financial AlphaDEX 556 - 556 556 0.00 0.00% 2020/05/08 Time 23:30
iShares Aaa - A Rated Corporate Bond 1319.51 - 1319.51 1319.51 0.00 0.00% 2020/05/08 Time 23:30
iShares Core Dividend Growth 820 - 820 820 0.00 0.00% 2020/05/08 Time 20:30
iShares Currency Hedged MSCI Germany 567 - 567 567 0.00 0.00% 2020/05/08 Time 20:30
iShares S&P Midcap 400 3875.72 - 3875.72 3875.8 0.00 0.00% 2020/05/07 Time 1:30
iShares S&P 100 3169 - 3155.5 3169 0.00 0.00% 2020/05/05 Time 23:30
iShares India 50 658 - 658 658 0.00 0.00% 2020/05/05 Time 23:01
iShares 10-20 Year Treasury Bond 4070 - 4070 4070 0.00 0.00% 2020/05/04 Time 23:30
First Trust STOXX European Select Dividend 224.8 - 224.8 224.8 0.00 0.00% 2020/05/04 Time 22:30
MSCI Frontier 100 542 - 542 542 0.00 0.00% 2020/05/04 Time 19:30
PowerShares Dynamic Biotechnology & Genome 1269 - 1269 1269 0.00 0.00% 2020/05/04 Time 19:01
PowerShares Emerging Markets Sovereign Debt 581.96 - 581.96 581.96 0.00 0.00% 2020/05/04 Time 19:01
iShares S&P 500 USD Energy 78.12 - 78.12 78.12 0.00 0.00% 2020/05/01 Time 0:30
iShares Edge MSCI USA Value Factor 1685 - 1685 1685 0.00 0.00% 2020/05/01 Time 0:30
Deutsche X-trackers MSCI Emerging Markets Hedged E 485 - 485 485 0.00 0.00% 2020/05/01 Time 0:30
2867 - 2867 2867 0.00 0.00% 2020/04/30 Time 22:30
iShares Emerging Markets High Yield Bond 938 - 938 938 0.00 0.00% 2020/04/30 Time 0:30
ProShares Ultra Financials 705 - 705 715 0.00 0.00% 2020/04/29 Time 23:01
SPDR S&P Dividend 2157.91 - 2157.91 2157.91 0.00 0.00% 2020/04/29 Time 21:30
Guggenheim Invest S&P 500 Equal Weight 2353.4 - 2353.4 2354.4 0.00 0.00% 2020/04/29 Time 21:01
WisdomTree Emerging Markets High Dividend 839 - 839 839 0.00 0.00% 2020/04/29 Time 21:01
iShares MSCI Mexico Momentum TRAC 35.92 - 35.92 35.92 0.00 0.00% 2020/04/29 Time 20:31
iShares MSCI New Zealand Capped 1208 - 1208 1208 0.00 0.00% 2020/04/29 Time 19:01
ETFS Physical Precious Metal Basket Shares 1892 - 1892 1892 0.00 0.00% 2020/04/29 Time 0:30
WisdomTree Europe SmallCap Dividend 1070.01 - 1070.01 1070.01 0.00 0.00% 2020/04/28 Time 22:01
PIMCO 1-5 Year US TIPS Exchange-Traded 1316.5 - 1316.5 1316.5 0.00 0.00% 2020/04/24 Time 23:30
PIMCO 0-5 Year High Yield Corporate Bond 2197.5 - 2177.25 2197.5 0.00 0.00% 2020/04/24 Time 23:00
First Trust Large Cap Core AlphaDEX 1266 - 1266 1266 0.00 0.00% 2020/04/23 Time 0:30
VanEck Vectors Steel 533 - 533 533 0.00 0.00% 2020/04/22 Time 21:00
iShares 1-3 Year Treasury Bond 86.65 - 86.65 86.65 0.00 0.00% 2020/04/21 Time 8:30
Vanguard FTSE All World ex US 1019.1 - 1019.1 1019.1 0.00 0.00% 2020/04/14 Time 22:01
iShares Edge MSCI Min Vol EAFE 1490 - 1490 1493.9 0.00 0.00% 2020/04/13 Time 22:01
iShares 10+ Year Credit Bond 1599 - 1599 1599 0.00 0.00% 2020/04/13 Time 19:30
iShares Intermediate Credit Bond 1400 - 1400 1400 0.00 0.00% 2020/04/13 Time 18:30
Vanguard Materials 2420.35 - 2420.35 2420.35 0.00 0.00% 2020/04/07 Time 20:01
VelocityShares 3x Long Crude S&P GSCI ER 4.61 - 4.6 4.7 0.00 0.00% 2020/04/03 Time 1:30
Global X MSCI Colombia 126.07 - 126.07 126.07 0.00 0.00% 2020/04/03 Time 1:00
iShares MSCI Sweden Capped 599.83 - 599.83 599.83 0.00 0.00% 2020/03/31 Time 1:00
Vanguard Utilities 2863.03 - 2863.03 2863.03 0.00 0.00% 2020/03/30 Time 23:01
iShares US Regional Banks 716.26 - 716.26 716.26 0.00 0.00% 2020/03/28 Time 1:00
iShares US Utilities 3064.5 - 3064.5 3064.5 0.00 0.00% 2020/03/24 Time 22:00
Vanguard Mid-Cap Value 1818 - 1818 1818 0.00 0.00% 2020/03/19 Time 22:30
iShares 7-10 Year Treasury Bond 117.35 - 117.35 117.35 0.00 0.00% 2020/03/14 Time 11:00
Vanguard Intl High Div Yld 1165 - 1165 1165 0.00 0.00% 2020/02/26 Time 19:01
PowerShares DB Base Metals 265.2 - 265.2 265.2 0.00 0.00% 2020/02/25 Time 11:32
iShares MBS 108.88 - 108.88 108.88 0.00 0.00% 2020/02/19 Time 1:01
Smartshares SMARTRC 14 18.75 - 18.75 18.75 0.00 0.00% 2020/02/08 Time 0:58
iShares MSCI Belgium Capped 352 - 0.02 352 0.00 0.00% 2020/02/04 Time 18:04
iShares S&P Mid-Cap 400 Growth 4511.85 - 0.02 4511.85 0.00 0.00% 2020/02/04 Time 18:04
WisdomTree Asia-Pacific ex-Japan 1291.72 - 0.02 1291.72 0.00 0.00% 2020/02/04 Time 18:04
PowerShares FTSE RAFI US 1000 Portfolio 2226.7 - 0.02 2226.7 0.00 0.00% 2020/02/04 Time 18:04
SPDR Citi International Government Inflation-Prote 1078.94 - 0.02 1078.94 0.00 0.00% 2020/02/04 Time 18:04
SPDR S&P Bank 906.66 - 0.02 906.66 0.00 0.00% 2020/02/04 Time 18:04
BBVA-BMV Mexico Enlace RT TRAC 23.64 - 0.02 23.64 0.00 0.00% 2020/02/04 Time 18:04
Actinver Casa de Bolsa Dlr Trac 18.81 - 0.02 18.81 0.00 0.00% 2020/02/04 Time 18:04
Actinver Casa de Bolsa Pso Trac 7.47 - 0.02 7.47 0.00 0.00% 2020/02/04 Time 18:04
First Trust Health Care AlphaDEX 1600 - 0.02 1600 0.00 0.00% 2020/02/04 Time 18:04
BBVA-BMV Mexico Consumo Frecuente RT TRAC 41.91 - 0.02 41.91 0.00 0.00% 2020/02/04 Time 18:04
First Trust Consumer Discretionary AlphaDEX 799.5 - 0.02 799.5 0.00 0.00% 2020/02/04 Time 18:04
iShares Global Financials 1258.43 - 0.02 1258.43 0.00 0.00% 2020/02/04 Time 18:04
First Trust Large Cap Value AlphaDEX 1037.82 - 0.02 1037.82 0.00 0.00% 2020/02/04 Time 18:04
First Trust Morningstar Dividend Leaders 618 - 0.02 618 0.00 0.00% 2020/02/04 Time 18:04
UBS MSCI Canada UCITS USD 300 - 0.022 300 0.00 0.00% 2020/02/04 Time 18:04
iShares MSCI World UCITS Dist 900.85 - 0.02 900.85 0.00 0.00% 2020/02/04 Time 18:04
VanEck Vectors Pharmaceutical 1086.25 - 0.02 1086.25 0.00 0.00% 2020/02/04 Time 18:04
iShares Edge US Fxd Incm Bal Rsk 1938.61 - 0.02 1938.61 0.00 0.00% 2020/02/04 Time 18:04
iShares US Oil Equipment & Services 388.05 - 0.02 388.05 0.00 0.00% 2020/02/04 Time 18:04
Deutsche X-trackers MSCI EAFE Hedged Equity 644.44 - 0.02 644.44 0.00 0.00% 2020/02/04 Time 18:04
WisdomTree Emerging Markets SmallCap Dividend 880.66 - 0.02 880.66 0.00 0.00% 2020/02/04 Time 18:04
Source Goldman Sachs Equity Factor World UCITS 2999.53 - 0.02 2999.53 0.00 0.00% 2020/02/04 Time 18:04
First Trust Emerging Markets Small Cap AlphaDEX 752 - 0.02 752 0.00 0.00% 2020/02/04 Time 18:04
ProShares Ultra Real Estate 1688.55 - 0.02 1688.55 0.00 0.00% 2020/02/04 Time 18:04