TGJU Local & Global Markets
Online Forum
Mexico
Mexico

mxn/usd

0.0417
Live Rate
0 (1.68%)
Change
1 April 2020
Time 11:56:13
0 (21.02%)
Change / 3 Month
0 (17.26%)
Change / 6 Month
0 (19.96%)
Annual Fluctuation

18 Karat Gold

893
Live Rate
21 (2.35%)
Change
1 April 2020
Time 10:01:50
211 (30.94%)
Change / 3 Month
206 (29.99%)
Change / 6 Month
303 (51.36%)
Annual Fluctuation

S&P/BMV INMEX

737
Live Rate
0 (0%)
Change
31 August 2019
Time 00:00:00
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
26 (3.40%)
Annual Fluctuation

Mexico

Indicator Value Previous Low High Change Change % Time Chart
SPDR S&P 500 257.75 257.42 257.36 257.75 2.21 0.86% 2020/04/01 Time 4:30
iShares Russell 2000 114.46 113.88 113.88 114.46 0.43 0.38% 2020/04/01 Time 4:30
iShares China Large-Cap 37.54 37.5 37.5 37.58 0.05 0.13% 2020/04/01 Time 4:30
iShares MSCI Brazil Capped 23.56 23.49 23.49 23.56 0.32 1.36% 2020/04/01 Time 4:30
iShares Short Treasury Bond 2636.99 2641.38 2636 2641.38 17.99 0.69% 2020/04/01 Time 1:30
SPDR DJIA 5218.43 5210 5210 5220 27.97 0.54% 2020/04/01 Time 1:30
iShares NAFTRAC 34.65 34.91 34.62 34.91 0.07 0.20% 2020/04/01 Time 1:30
ishares S&P 500 6132.79 6128.72 6128.72 6133.55 2.79 0.05% 2020/04/01 Time 1:30
PowerShares QQQ 4519.54 4515 4515 4520.7 5.46 0.12% 2020/04/01 Time 1:30
SPDR Gold Shares 3525.19 3526 3518 3526 10.81 0.31% 2020/04/01 Time 1:30
iShares MSCI ACWI 1481.19 1479.05 1479.05 1485.26 1.09 0.07% 2020/04/01 Time 1:30
United States Oil 100.92 100.5 100.3 100.92 1.42 1.43% 2020/04/01 Time 1:30
Smartshares - ANGELD 10.26 10.08 10.08 9.98 0.08 0.79% 2020/04/01 Time 1:30
iShares US Healthcare 4483.02 4487.99 4483.02 4487.99 96.02 2.19% 2020/04/01 Time 1:30
Smartshares - DIABLOI 14.24 14.1 14 14.24 0.10 0.71% 2020/04/01 Time 1:30
iShares Floating Rate Bond 1156.5 1158.4 1156.5 1158.4 13.50 1.18% 2020/04/01 Time 1:30
iShares MSCI Brazil Capped 557.03 557 557 557.03 4.97 0.89% 2020/04/01 Time 1:30
Vanguard Total World Stock 1490.01 1480.99 1480.99 1490.01 5.51 0.37% 2020/04/01 Time 1:30
iShares 1-3 Year Treasury Bond 2060.28 2060 2060 2060.3 15.28 0.75% 2020/04/01 Time 1:30
iShares 3-7 Year Treasury Bond 3167.89 3165.68 3165.68 3167.89 105.34 3.44% 2020/04/01 Time 1:30
Vanguard FTSE Emerging Markets 795.92 795.96 795.92 795.96 1.43 0.18% 2020/04/01 Time 1:30
ProShares UltraShort Russell2000 479.8 480.5 479.8 480.5 16.05 3.46% 2020/04/01 Time 1:30
iShares Core MSCI Emerging Markets 964.78 967.99 964.78 967.99 2.08 0.22% 2020/04/01 Time 1:30
Direxion Daily S P Oil Gas Exp Bull 368.16 362 362 379.3 0.34 0.09% 2020/04/01 Time 1:30
Direxion Daily S&P 500 Bull 3X Shares 621.04 616 616 621.04 11.22 1.81% 2020/04/01 Time 1:30
Direxion Daily Financial Bull 3X Shares 556.89 551.6 551.6 556.89 6.01 1.08% 2020/04/01 Time 1:30
Direxion Daily Emerging Markets Bear 3X Shares 1181.05 1185 1177 1185 16.05 1.38% 2020/04/01 Time 1:30
Direxion Daily Emerging Markets Bull 3X Shares 698.47 700 698.47 700 3.47 0.50% 2020/04/01 Time 1:30
Direxion Daily Junior Gold Miners Bull 3X Shares 99.9 98 98 99.9 2.10 2.10% 2020/04/01 Time 1:30
Vanguard USD Emerging Markets Government Bond UCIT 1202.61 1183.33 1183.33 1202.61 66.56 5.86% 2020/04/01 Time 1:30
iShares Gold 15.03 15.06 15.03 15.06 0.10 0.67% 2020/04/01 Time 1:01
Consumer Staples Select Sector SPDR 54.47 54.46 54.46 54.47 0.70 1.29% 2020/04/01 Time 1:01
iShares Silver 13.04 13.03 13.03 13.04 0.05 0.38% 2020/04/01 Time 1:01
iShares MSCI EAFE 53.46 53.3 53.3 53.46 0.30 0.56% 2020/04/01 Time 1:01
United States Oil 4.2 4.21 4.2 4.21 0.06 1.43% 2020/04/01 Time 1:01
VanEck Vectors Gold Miners 23.04 23.09 23.04 23.09 0.86 3.73% 2020/04/01 Time 1:01
Financial Select Sector SPDR 20.82 20.77 20.77 20.82 0.14 0.67% 2020/04/01 Time 1:01
Utilities Select Sector SPDR 55.41 55.28 55.28 55.41 0.95 1.71% 2020/04/01 Time 1:01
iShares MSCI Emerging Markets 34.13 34.09 34.09 34.13 0.12 0.35% 2020/04/01 Time 1:01
Technology Select Sector SPDR 80.37 80.28 80.28 80.37 1.00 1.24% 2020/04/01 Time 1:01
SPDR S&P 500 6125 6112 6112 6125 0.81 0.01% 2020/04/01 Time 1:01
iShares MSCI Japan 1149.88 - 1149.88 1149.88 12.12 1.05% 2020/04/01 Time 1:01
iShares MSCI Canada 517.24 - 517.24 517.24 2.24 0.43% 2020/04/01 Time 1:01
ProShares Short QQQ 607 - 607 607 12.01 2.02% 2020/04/01 Time 1:01
iShares MSCI Eurozone 721.13 - 721.13 721.13 3.86 0.54% 2020/04/01 Time 1:01
iShares China Large-Cap 902.99 886 886 902.99 17.99 2.03% 2020/04/01 Time 1:01
SPDR S&P Metals & Mining 383.11 - 383.11 383.11 4.69 1.24% 2020/04/01 Time 1:01
Energy Select Sector SPDR 690 680 680 690 6.50 0.95% 2020/04/01 Time 1:01
iShares Global Healthcare 1447.36 - 1447.36 1447.36 67.36 4.88% 2020/04/01 Time 1:01
iShares MSCI Chile Capped 516 - 516 516 16.00 3.20% 2020/04/01 Time 1:01
iShares MSCI United Kingdom 563.94 - 563.94 563.94 3.94 0.70% 2020/04/01 Time 1:01
Vanguard Total Stock Market 3055.82 - 3055.82 3055.82 0.82 0.03% 2020/04/01 Time 1:01
iShares Nasdaq Biotechnology 2538 - 2538 2538 12.00 0.47% 2020/04/01 Time 1:01
Utilities Select Sector SPDR 1332.6 1320 1320 1332.6 8.36 0.63% 2020/04/01 Time 1:01
Health Care Select Sector SPDR 2105 2128 2105 2128 10.00 0.48% 2020/04/01 Time 1:01
Vanguard FTSE Emerging Markets 33.55 33.5 33.5 33.55 0.11 0.33% 2020/04/01 Time 1:01
Vanguard FTSE Developed Markets 785.09 - 785.09 785.09 6.92 0.88% 2020/04/01 Time 1:01
PowerShares DB US Dollar Bullish 635 - 635 635 19.25 3.03% 2020/04/01 Time 1:01
iShares Short-Term Corporate Bond 1245.84 1235 1235 1245.84 9.47 0.77% 2020/04/01 Time 1:01
Direxion Daily Financial Bear 3X Shares 900 907 900 907 15.00 1.69% 2020/04/01 Time 1:01
iShares S&P GSCI Commodity-Indexed 221 222.46 221 222.46 1.00 0.45% 2020/04/01 Time 1:01
MEXTRAC 09 28.2 - 28.2 28.2 0.31 1.11% 2020/04/01 Time 0:30
iShares Silver 310 - 310 310 1.05 0.34% 2020/04/01 Time 0:30
iShares India 50 600 - 600 600 10.50 1.78% 2020/04/01 Time 0:30
SPDR S&P Biotech 1833.99 - 1833.99 1833.99 36.01 1.96% 2020/04/01 Time 0:30
Vanguard S&P 500 5630 - 5630 5630 22.00 0.39% 2020/04/01 Time 0:30
iShares MSCI India 565 - 565 565 17.75 3.14% 2020/04/01 Time 0:30
iShares MSCI France 548 - 548 548 19.68 3.59% 2020/04/01 Time 0:30
ProShares Ultra QQQ 2184.02 - 2184.02 2184.02 10.98 0.50% 2020/04/01 Time 0:30
iShares MSCI Germany 509.99 - 509.99 509.99 4.99 0.99% 2020/04/01 Time 0:30
Vanguard Health Care 3936 - 3936 3936 30.00 0.77% 2020/04/01 Time 0:30
iShares US Financials 2315 - 2315 2315 5.80 0.25% 2020/04/01 Time 0:30
ProShares Ultra Dow30 719.99 - 719.99 719.99 0.99 0.14% 2020/04/01 Time 0:30
iShares MSCI ACWI ex US 883.95 - 883.95 883.95 21.74 2.46% 2020/04/01 Time 0:30
ProShares Ultra Oil & Gas 114 - 114 114 0.27 0.24% 2020/04/01 Time 0:30
iShares Core High Dividend 1691 - 1691 1691 19.00 1.14% 2020/04/01 Time 0:30
VanEck Vectors Gold Miners 567.99 - 567.99 567.99 10.99 1.97% 2020/04/01 Time 0:30
iShares Global Clean Energy 228 - 228 228 6.00 2.63% 2020/04/01 Time 0:30
Financial Select Sector SPDR 493 - 493 493 4.00 0.81% 2020/04/01 Time 0:30
Materials Select Sector SPDR 1070 - 1070 1070 26.47 2.47% 2020/04/01 Time 0:30
PureFunds ISE Cyber Security 849 - 849 849 19.00 2.24% 2020/04/01 Time 0:30
Industrial Select Sector SPDR 1400 - 1400 1400 30.00 2.14% 2020/04/01 Time 0:30
Technology Select Sector SPDR 1918.88 - 1918.88 1918.88 3.88 0.20% 2020/04/01 Time 0:30
First Trust Dow Jones Internet 2926 - 2926 2926 18.00 0.62% 2020/04/01 Time 0:30
SPDR Barclays 1-3 Month T-Bill 2173.85 - 2173.85 2173.85 15.65 0.73% 2020/04/01 Time 0:30
iShares MSCI South Korea Capped 1115.4 - 1115.4 1115.4 7.40 0.67% 2020/04/01 Time 0:30
Consumer Staples Select Sector SPDR 1303 - 1303 1303 2.00 0.15% 2020/04/01 Time 0:30
iShares Currency Hedged MSCI Eurozo 550 - 550 550 24.60 4.68% 2020/04/01 Time 0:30
iShares International Treasury Bond 1170.16 - 1170.16 1170.16 241.58 26.02% 2020/04/01 Time 0:30
Vanguard Short-Term Government Bond 1481.92 - 1481.92 1481.92 11.92 0.81% 2020/04/01 Time 0:30
Vanguard Telecommunication Services 1818 - 1818 1818 22.05 1.23% 2020/04/01 Time 0:30
iShares iBoxx $ High Yield Corporate Bond 1845 - 1845 1845 18.25 1.00% 2020/04/01 Time 0:30
First Trust STOXX European Select Dividend 224 - 224 224 4.00 1.79% 2020/04/01 Time 0:30
iShares $ Floating Rate Bond UCITS Acc USD 114.5 - 114.5 114.5 0.50 0.44% 2020/04/01 Time 0:30
SPDR S&P Oil & Gas Exploration & Production 32.9 - 32.9 32.9 0.21 0.64% 2020/04/01 Time 0:30
iShares iBoxx $ Investment Grade Corporate Bond 2989.99 - 2989.99 2989.99 64.49 2.20% 2020/04/01 Time 0:30
iShares MSCI China 1345 - 1345 1372.17 0.00 0.00% 2020/03/31 Time 23:30
United States Natural Gas 292.5 - 292.5 292.5 0.00 0.00% 2020/03/31 Time 23:30
iShares 20+ Year Treasury Bond 3903 - 3810 4010 0.00 0.00% 2020/03/31 Time 23:30
Vanguard Information Technology 5052 - 5052 5200 0.00 0.00% 2020/03/31 Time 23:30
VelocityShares 3x Long Crude S&P GSCI ER 4.9 - 4.32 5.1 0.00 0.00% 2020/03/31 Time 23:30
Consumer Discretionary Select Sector SPDR 2350 - 2350 2360 0.00 0.00% 2020/03/31 Time 23:30
iShares S&P 500 Value 2288 - 2288 2288 0.00 0.00% 2020/03/31 Time 23:01
ProShares Short Dow30 1370 - 1344 1396 0.00 0.00% 2020/03/31 Time 23:01
Vanguard FTSE Pacific 1300 - 1300 1340.69 0.00 0.00% 2020/03/31 Time 23:01
iShares MSCI Hong Kong 470.99 - 470.99 478 0.00 0.00% 2020/03/31 Time 23:01
iShares MSCI Netherlands 640 - 630.62 640 0.00 0.00% 2020/03/31 Time 23:01
iShares MSCI Spain Capped 477 - 476 492.14 0.00 0.00% 2020/03/31 Time 23:01
iShares MSCI Taiwan Capped 815 - 800 815 0.00 0.00% 2020/03/31 Time 23:01
iShares US Medical Devices 5408.11 - 5408.11 5408.11 0.00 0.00% 2020/03/31 Time 23:01
832 - 832 860 0.00 0.00% 2020/03/31 Time 23:01
iShares US Healthcare Providers 3990 - 3990 3990 0.00 0.00% 2020/03/31 Time 23:01
WisdomTree Europe Hedged Equity 1202 - 1202 1202 0.00 0.00% 2020/03/31 Time 23:01
iShares Select Dividend 1743.52 - 1743.52 1743.52 0.00 0.00% 2020/03/31 Time 22:30
iShares Core US Aggregate Bond 2740 - 2708 2740 0.00 0.00% 2020/03/31 Time 22:30
iShares Gold 358 - 358 372.75 0.00 0.00% 2020/03/31 Time 22:01
iShares MSCI Italy Capped 492 - 492 500 0.00 0.00% 2020/03/31 Time 21:30
ProShares UltraShort Dow30 666 - 666 685 0.00 0.00% 2020/03/31 Time 21:30
SPDR Barclays High Yield Bond 2229.19 - 2229.19 2324.58 0.00 0.00% 2020/03/31 Time 21:30
iShares Edge MSCI USA Quality Factor 1929 - 1929 1929 0.00 0.00% 2020/03/31 Time 21:30
iShares Europe 830 - 830 830 0.00 0.00% 2020/03/31 Time 21:01
iShares US Preferred Stock 738 - 738 738 0.00 0.00% 2020/03/31 Time 21:01
Vanguard Short-Term Corporate Bond 1857 - 1857 1857 0.00 0.00% 2020/03/31 Time 21:01
iShares S&P 100 2859.52 - 2859.52 2859.52 0.00 0.00% 2020/03/31 Time 20:31
PowerShares DB Oil 144 - 144 150 0.00 0.00% 2020/03/31 Time 20:31
iShares Core S&P 500 UCITS 6162.75 - 6162.75 6253.1 0.00 0.00% 2020/03/31 Time 20:31
iShares Russell 2000 Value 1945 - 1945 1945 0.00 0.00% 2020/03/31 Time 20:31
iShares International Select Dividend 525 - 525 525 0.00 0.00% 2020/03/31 Time 20:31
iShares S&P 500 Industrials Sector Acc 110.43 - 110.43 110.43 0.00 0.00% 2020/03/31 Time 20:31
iShares $ Treasury Bond 0-1yr UCITS Acc 120.48 - 120.48 120.48 0.00 0.00% 2020/03/31 Time 20:31
iShares Core Dividend Growth 788.25 - 788.25 788.25 0.00 0.00% 2020/03/31 Time 20:01
iShares MSCI Emerging Markets 821.99 - 815 821.99 0.00 0.00% 2020/03/31 Time 20:01
ProShares UltraShort Oil and Gas 2400 - 2400 2400 0.00 0.00% 2020/03/31 Time 20:01
iShares Edge MSCI USA Value Factor 1520 - 1520 1520 0.00 0.00% 2020/03/31 Time 20:01
Vanguard Total Bond Market 2069.99 - 2069.99 2069.99 0.00 0.00% 2020/03/31 Time 19:00
Vanguard REIT 1722 - 1722 1722 0.00 0.00% 2020/03/31 Time 1:00
iShares MSCI Sweden Capped 599.83 - 599.83 599.83 0.00 0.00% 2020/03/31 Time 1:00
iShares MSCI Singapore Capped 418.33 - 418.33 418.33 0.00 0.00% 2020/03/31 Time 1:00
iShares US Aerospace & Defense 3528.13 - 3528.13 3528.13 0.00 0.00% 2020/03/31 Time 1:00
SPDR Euro Stoxx 50 715.1 - 715.1 715.1 0.00 0.00% 2020/03/31 Time 0:30
iShares US Technology 4700 - 4700 4700 0.00 0.00% 2020/03/31 Time 0:30
iShares US Consumer Services 4295 - 4295 4295 0.00 0.00% 2020/03/31 Time 0:30
iShares MSCI Pacific ex Japan 819.15 - 819.15 819.15 0.00 0.00% 2020/03/31 Time 0:30
Vanguard Consumer Discretionary 3582 - 3582 3582 0.00 0.00% 2020/03/31 Time 0:30
Vanguard Global ex-US Real Estate 1023.5 - 1023.5 1023.5 0.00 0.00% 2020/03/31 Time 0:30
iShares MSCI All Country Asia ex Japan 1432 - 1432 1432 0.00 0.00% 2020/03/31 Time 0:30
iShares 0-5 Year High Yield Corporate Bond 990.1 - 990.1 990.1 0.00 0.00% 2020/03/31 Time 0:30
Vanguard Value 2169.33 - 2124 2184.33 0.00 0.00% 2020/03/30 Time 23:30
iShares US Real Estate 1690 - 1690 1690 0.00 0.00% 2020/03/30 Time 23:30
Vanguard Utilities 2863.03 - 2863.03 2863.03 0.00 0.00% 2020/03/30 Time 23:01
iShares US Pharmaceuticals 3120 - 3120 3120 0.00 0.00% 2020/03/30 Time 23:01
Vanguard Dividend Appreciation 2525.3 - 2525.3 2525.3 0.00 0.00% 2020/03/30 Time 23:01
iShares MSCI All Peru Capped 542.96 - 542.96 542.96 0.00 0.00% 2020/03/30 Time 23:01
Guggenheim Solar 605 - 605 605 0.00 0.00% 2020/03/30 Time 22:30
iShares Edge MSCI Min Vol 1327 - 1327 1327 0.00 0.00% 2020/03/30 Time 22:30
UBS Irl plc MSCI USA A-acc 341.85 - 341.85 341.85 0.00 0.00% 2020/03/30 Time 21:30
Shares JPX-Nikkei 400 1305 - 1305 1305 0.00 0.00% 2020/03/30 Time 21:00
iShares JPMorgan USD EM Bond 2357 - 2357 2357 0.00 0.00% 2020/03/30 Time 21:00
VanEck Vectors Russia 387 - 387 387 0.00 0.00% 2020/03/30 Time 20:30
iShares MSCI Russia Capped 641.94 - 641.94 641.94 0.00 0.00% 2020/03/30 Time 20:30
iShares Russell 1000 Growth 3520 - 3520 3520 0.00 0.00% 2020/03/30 Time 20:30
iShares MSCI Europe Financials 302 - 302 302 0.00 0.00% 2020/03/30 Time 20:30
iShares Euro Government Bond 1-3Yr UCITS 3720 - 3720 3720 0.00 0.00% 2020/03/28 Time 14:30
ProShares Ultra Russell2000 740 - 740 740 0.00 0.00% 2020/03/28 Time 1:30
Vanguard Financials 1220 - 1220 1224 0.00 0.00% 2020/03/28 Time 1:00
iShares US Regional Banks 716.26 - 716.26 716.26 0.00 0.00% 2020/03/28 Time 1:00
iShares Core S&P Small-Cap 1292.28 - 1292.28 1292.28 0.00 0.00% 2020/03/28 Time 1:00
iShares 7-10 Year Treasury Bond 2876.99 - 2876.99 2876.99 0.00 0.00% 2020/03/28 Time 1:00
iShares Global Tech 4250 - 4250 4250 0.00 0.00% 2020/03/28 Time 0:30
Vanguard FTSE Europe 1002 - 1002 1002 0.00 0.00% 2020/03/28 Time 0:30
iShares Global Energy 377 - 377 377 0.00 0.00% 2020/03/28 Time 0:30
Vanguard High Dividend Yield 1640 - 1640 1640 0.00 0.00% 2020/03/28 Time 0:30
iShares US Home Construction 725.53 - 725.53 725.53 0.00 0.00% 2020/03/27 Time 23:30
Guggenheim Invest S&P 500 Equal Weight 1974.31 - 1974.31 1974.31 0.00 0.00% 2020/03/27 Time 23:30
iShares S&P 500 USD Energy 58.33 - 58.33 58.33 0.00 0.00% 2020/03/27 Time 23:00
First Trust Europe AlphaDEX 590 - 590 590 0.00 0.00% 2020/03/27 Time 22:00
iShares Edge MSCI Min Vol EM 1076.45 - 1076.45 1076.45 0.00 0.00% 2020/03/27 Time 22:00
First Trust Value Line Dividend 638 - 638 638 0.00 0.00% 2020/03/27 Time 22:00
iShares Core MSCI World UCITS 1150.74 - 1150.74 1150.74 0.00 0.00% 2020/03/27 Time 21:30
SPDR S&P Oil & Gas Exploration & Production 192.99 - 192.99 194.55 0.00 0.00% 2020/03/27 Time 21:30
SPDR S&P Dividend 1830 - 1830 1830 0.00 0.00% 2020/03/27 Time 20:01
Vanguard Energy 880 - 880 880 0.00 0.00% 2020/03/27 Time 1:00
iShares Intermediate Credit Bond 1261 - 1261 1261 0.00 0.00% 2020/03/27 Time 1:00
iShares Mortgage Real Estate Capped 527.64 - 527.64 527.64 0.00 0.00% 2020/03/27 Time 1:00
VanEck Vectors Oil Services 105.52 - 105.52 105.52 0.00 0.00% 2020/03/27 Time 0:30
Guggenheim CurrencyShares Euro 2420.5 - 2420.5 2420.5 0.00 0.00% 2020/03/27 Time 0:30
iShares Edge MSCI USA Momentum Factor 2471.41 - 2471.41 2471.41 0.00 0.00% 2020/03/27 Time 0:30
VanEck Vectors JP Morgan EM Local Currency Bd 664 - 664 678 0.00 0.00% 2020/03/26 Time 23:01
iShares Emerging Markets High Yield Bond 891 - 891 891 0.00 0.00% 2020/03/26 Time 22:30
iShares EURO STOXX Banks 30-15 UCITS 152.34 - 152.34 152.34 0.00 0.00% 2020/03/26 Time 22:01
SPDR S&P China 2148 - 2148 2148 0.00 0.00% 2020/03/26 Time 21:30
iShares Currency Hedged MSCI Japan 651 - 651 656 0.00 0.00% 2020/03/26 Time 21:01
First Trust Large Cap Core AlphaDEX 1128 - 1120 1128 0.00 0.00% 2020/03/26 Time 21:01
PIMCO 0-5 Year High Yield Corporate Bond 1979.14 - 1979.14 1979.14 0.00 0.00% 2020/03/26 Time 20:30
Global X SuperDividend 233 - 233 233 0.00 0.00% 2020/03/26 Time 20:00
iShares Euro Government Bond 1-3Yr UCITS 3720 - 3720 3720 0.00 0.00% 2020/03/26 Time 19:30
VanEck Vectors Junior Gold Miners 818.48 - 818 818.48 0.00 0.00% 2020/03/26 Time 1:30
First Trust Financial AlphaDEX 507 - 507 507 0.00 0.00% 2020/03/26 Time 1:00
WisdomTree Emerging Markets High Dividend 777 - 777 777 0.00 0.00% 2020/03/26 Time 1:00
iShares MSCI World 1836.16 - 1836.16 1836.16 0.00 0.00% 2020/03/26 Time 1:00
iShares MBS 2617.14 - 2617.14 2617.14 0.00 0.00% 2020/03/26 Time 0:30
iShares TIPS Bond 2848 - 2848 2848 0.00 0.00% 2020/03/26 Time 0:30
iShares MSCI Philippines 530 - 530 530 0.00 0.00% 2020/03/26 Time 0:30
Vanguard Consumer Staples 3191.55 - 3191.55 3191.55 0.00 0.00% 2020/03/26 Time 0:30
iShares MSCI Australia 364.76 - 364.76 364.76 0.00 0.00% 2020/03/25 Time 23:30
iShares MSCI BRIC 866.83 - 866.83 866.83 0.00 0.00% 2020/03/25 Time 22:30
iShares US Financial Services 2446 - 2385.09 2446 0.00 0.00% 2020/03/25 Time 21:30
Vanguard Growth 3679 - 3641 3679 0.00 0.00% 2020/03/25 Time 20:01
iShares MSCI EAFE 1236 - 1236 1236 0.00 0.00% 2020/03/25 Time 19:30
iShares Latin America 40 429.65 - 429.65 429.65 0.00 0.00% 2020/03/24 Time 23:30
iShares Russell 2000 2687.11 - 2500 2687.11 0.00 0.00% 2020/03/24 Time 23:01
iShares Russell 2000 Growth 3478 - 3478 3478 0.00 0.00% 2020/03/24 Time 23:01
iShares US Utilities 3064.5 - 3064.5 3064.5 0.00 0.00% 2020/03/24 Time 22:00
Vanguard Materials 2043 - 2043 2043 0.00 0.00% 2020/03/24 Time 21:00
iShares Dow Jones US 2935 - 2935 2935 0.00 0.00% 2020/03/24 Time 20:30
ETFS Physical Platinum Shares 1505.85 - 1473.99 1505.85 0.00 0.00% 2020/03/24 Time 19:00
iShares MSCI Turkey 448 - 448 448 0.00 0.00% 2020/03/23 Time 23:30
iShares Global Infrastructure 724.86 - 724.86 724.86 0.00 0.00% 2020/03/23 Time 23:01
iShares Currency Hedged MSCI Germany 491.91 - 491.91 491.91 0.00 0.00% 2020/03/23 Time 23:01
SPDR S&P Retail 679 - 679 679 0.00 0.00% 2020/03/23 Time 22:30
Vanguard Emerging Markets Government Bond 1603 - 1603 1603 0.00 0.00% 2020/03/20 Time 21:00
iShares Edge MSCI Min Vol EAFE 1390 - 1390 1390 0.00 0.00% 2020/03/20 Time 19:00
2720 - 2720 2720 0.00 0.00% 2020/03/20 Time 0:30
WisdomTree Japan Hedged Equity 981.64 - 981.64 981.64 0.00 0.00% 2020/03/19 Time 23:30
iShares MSCI Indonesia 340 - 340 340 0.00 0.00% 2020/03/19 Time 23:00
Vanguard Mid-Cap Value 1818 - 1818 1818 0.00 0.00% 2020/03/19 Time 22:30
iShares S&P Midcap 400 3071.3 - 3071.3 3071.3 0.00 0.00% 2020/03/19 Time 20:01
PowerShares DB Commodity Tracking 261.76 - 261.76 261.76 0.00 0.00% 2020/03/19 Time 20:01
iShares US Consumer Goods 2454 - 2454 2454 0.00 0.00% 2020/03/19 Time 19:00
iShares US Telecommunications 594.25 - 594.25 594.25 0.00 0.00% 2020/03/19 Time 19:00
iShares Edge MSCI Min Vol Global 1787 - 1787 1787 0.00 0.00% 2020/03/19 Time 0:30
Vanguard FTSE All World ex US 877.99 - 877.99 877.99 0.00 0.00% 2020/03/18 Time 23:01
iShares MSCI Thailand Capped 1215.5 - 1215.5 1215.5 0.00 0.00% 2020/03/18 Time 22:30
iShares MSCI South Africa 635.25 - 635.25 706.8 0.00 0.00% 2020/03/18 Time 20:01
Global X MSCI Colombia 113.32 - 113.32 113.32 0.00 0.00% 2020/03/18 Time 0:30
Global X Silver Miners 528.95 - 520 528.95 0.00 0.00% 2020/03/17 Time 23:30
WisdomTree Europe SmallCap Dividend 890 - 890 986 0.00 0.00% 2020/03/17 Time 23:30
iShares MSCI Europe UCITS Acc 952.7 - 952.7 952.7 0.00 0.00% 2020/03/17 Time 20:01
iShares US Preferred Stock 33.48 - 33.48 33.48 0.00 0.00% 2020/03/14 Time 11:00
iShares 1-3 Year Treasury Bond 86.28 - 86.28 86.28 0.00 0.00% 2020/03/14 Time 11:00
iShares 7-10 Year Treasury Bond 117.35 - 117.35 117.35 0.00 0.00% 2020/03/14 Time 11:00
iShares JPMorgan USD Em Mkts Bd 100.06 - 100.06 100.06 0.00 0.00% 2020/03/14 Time 11:00
Vanguard Intermediate-Term Bond 1942.98 - 1942.98 1942.98 0.00 0.00% 2020/03/14 Time 0:30
iShares 10-20 Year Treasury Bond 3552 - 3552 3552 0.00 0.00% 2020/03/14 Time 0:30
WisdomTree Japan SmallCap Dividend 1132 - 1132 1132 0.00 0.00% 2020/03/12 Time 20:01
iShares US Industrials 2769 - 2769 2769 0.00 0.00% 2020/03/12 Time 19:30
ProShares Ultra Financials 583.5 - 583.5 698.61 0.00 0.00% 2020/03/12 Time 19:01
iShares MSCI Global Gold Miners 462 - 460 462 0.00 0.00% 2020/03/11 Time 21:30
iShares 10+ Year Credit Bond 1415 - 1415 1415 0.00 0.00% 2020/03/11 Time 18:30
PowerShares Emerging Markets Sovereign Debt 570.2 - 570.2 570.2 0.00 0.00% 2020/03/11 Time 18:30
iShares MSCI Poland Capped 337.99 - 337.99 337.99 0.00 0.00% 2020/03/11 Time 0:30
iShares $ Treasury Bond 1-3Yr UCITS 2862 - 2862 2862 0.00 0.00% 2020/03/09 Time 19:30
857.62 - 857.62 857.62 0.00 0.00% 2020/03/07 Time 0:30
Deutsche X-trackers MSCI Europe Hedged Equity 564 - 564 564 0.00 0.00% 2020/03/06 Time 19:00
WisdomTree India Earnings 433 - 433 433 0.00 0.00% 2020/03/05 Time 19:30
SPDR S&P Regional Banking 938.01 - 938.01 938.01 0.00 0.00% 2020/02/28 Time 21:30
299.81 - 299.81 299.81 0.00 0.00% 2020/02/27 Time 23:00
Vanguard Intl High Div Yld 1165 - 1165 1165 0.00 0.00% 2020/02/26 Time 19:01
iShares MSCI EAFE Small-Cap 1106.11 - 1106.11 1106.11 0.00 0.00% 2020/02/25 Time 20:30
PowerShares DB Base Metals 265.2 - 265.2 265.2 0.00 0.00% 2020/02/25 Time 11:32
ETFS Physical Precious Metal Basket Shares 1580.15 - 1580.15 1580.15 0.00 0.00% 2020/02/20 Time 23:01
iShares Diverisified Commodity SWAP UCITS USD 89.19 - 89.19 89.19 0.00 0.00% 2020/02/20 Time 1:01
iShares MBS 108.88 - 108.88 108.88 0.00 0.00% 2020/02/19 Time 1:01
iShares MSCI Malaysia 509.01 - 509.01 509.01 0.00 0.00% 2020/02/12 Time 1:01
Smartshares SMARTRC 14 18.75 - 18.75 18.75 0.00 0.00% 2020/02/08 Time 0:58
iShares MSCI New Zealand Capped 1052.21 - 1052.21 1052.21 0.00 0.00% 2020/02/06 Time 0:30
MSCI Frontier 100 543.22 - 0.02 543.22 0.00 0.00% 2020/02/04 Time 18:04
iShares MSCI Belgium Capped 352 - 0.02 352 0.00 0.00% 2020/02/04 Time 18:04
iShares MSCI Mexico Risk TRAC 19.76 - 0.022 19.76 0.00 0.00% 2020/02/04 Time 18:04
iShares S&P Mid-Cap 400 Growth 4511.85 - 0.02 4511.85 0.00 0.00% 2020/02/04 Time 18:04
iShares SP 500 Peso Hedged TRAC 49.85 - 0.022 49.85 0.00 0.00% 2020/02/04 Time 18:04
WisdomTree Asia-Pacific ex-Japan 1291.72 - 0.02 1291.72 0.00 0.00% 2020/02/04 Time 18:04
iShares MSCI Mexico Momentum TRAC 40.49 - 0.022 40.49 0.00 0.00% 2020/02/04 Time 18:04
iShares Global Consumer Discretionary 2362 - 0.02 2362 0.00 0.00% 2020/02/04 Time 18:04
PowerShares FTSE RAFI US 1000 Portfolio 2226.7 - 0.02 2226.7 0.00 0.00% 2020/02/04 Time 18:04
PowerShares Dynamic Biotechnology & Genome 1044 - 0.02 1044 0.00 0.00% 2020/02/04 Time 18:04
SPDR Citi International Government Inflation-Prote 1078.94 - 0.02 1078.94 0.00 0.00% 2020/02/04 Time 18:04
SPDR S&P Bank 906.66 - 0.02 906.66 0.00 0.00% 2020/02/04 Time 18:04
S&P/Valmer Mexico CETETRC 104.85 - 0.02 104.85 0.00 0.00% 2020/02/04 Time 18:04
S&P/Valmer Mexico M10TRAC 95.85 - 0.02 95.85 0.00 0.00% 2020/02/04 Time 18:04
BBVA-BMV Mexico Enlace RT TRAC 23.64 - 0.02 23.64 0.00 0.00% 2020/02/04 Time 18:04
Actinver Casa de Bolsa Dlr Trac 18.81 - 0.02 18.81 0.00 0.00% 2020/02/04 Time 18:04
Actinver Casa de Bolsa Pso Trac 7.47 - 0.02 7.47 0.00 0.00% 2020/02/04 Time 18:04
VanEck Vectors Brazil Small-Cap 444 - 0.02 444 0.00 0.00% 2020/02/04 Time 18:04
First Trust Health Care AlphaDEX 1600 - 0.02 1600 0.00 0.00% 2020/02/04 Time 18:04
iShares S&P/Valmer Mexico M5TRAC 86.83 - 0.02 86.83 0.00 0.00% 2020/02/04 Time 18:04
iShares S&P/VALMER Mexico UDITRAC 123.75 - 0.02 123.75 0.00 0.00% 2020/02/04 Time 18:04
iShares Mexico Corporate Bond TRAC 8.53 - 0.02 8.53 0.00 0.00% 2020/02/04 Time 18:04
iShares IRT LargeCap Total Return TRAC 46.13 - 0.02 46.13 0.00 0.00% 2020/02/04 Time 18:04
BBVA-BMV Mexico Consumo Frecuente RT TRAC 41.91 - 0.02 41.91 0.00 0.00% 2020/02/04 Time 18:04
First Trust Consumer Discretionary AlphaDEX 799.5 - 0.02 799.5 0.00 0.00% 2020/02/04 Time 18:04
Deutsche X-trackers MSCI Japan Hedged Equity 737.2 - 0.02 737.2 0.00 0.00% 2020/02/04 Time 18:04
Deutsche X-trackers MSCI Germany Hedged Equity 482 - 0.02 482 0.00 0.00% 2020/02/04 Time 18:04
Deutsche X-trackers MSCI Emerging Markets Hedged E 420.63 - 0.02 420.63 0.00 0.00% 2020/02/04 Time 18:04
iShares Global Financials 1258.43 - 0.02 1258.43 0.00 0.00% 2020/02/04 Time 18:04
First Trust Large Cap Value AlphaDEX 1037.82 - 0.02 1037.82 0.00 0.00% 2020/02/04 Time 18:04
PIMCO Investment Grade Corporate Bond 2074.11 - 0.02 2074.11 0.00 0.00% 2020/02/04 Time 18:04
PIMCO 1-5 Year US TIPS Exchange-Traded 983.75 - 0.02 983.75 0.00 0.00% 2020/02/04 Time 18:04
First Trust Morningstar Dividend Leaders 618 - 0.02 618 0.00 0.00% 2020/02/04 Time 18:04
VanEck Vectors Steel 707.8 - 0.02 707.8 0.00 0.00% 2020/02/04 Time 18:04
UBS MSCI Canada UCITS USD 300 - 0.022 300 0.00 0.00% 2020/02/04 Time 18:04
iShares MSCI World UCITS Dist 900.85 - 0.02 900.85 0.00 0.00% 2020/02/04 Time 18:04
VanEck Vectors Pharmaceutical 1086.25 - 0.02 1086.25 0.00 0.00% 2020/02/04 Time 18:04
iShares Edge US Fxd Incm Bal Rsk 1938.61 - 0.02 1938.61 0.00 0.00% 2020/02/04 Time 18:04
iShares US Oil Equipment & Services 388.05 - 0.02 388.05 0.00 0.00% 2020/02/04 Time 18:04
iShares Aaa - A Rated Corporate Bond 1046.35 - 0.02 1046.35 0.00 0.00% 2020/02/04 Time 18:04
Deutsche X-trackers MSCI EAFE Hedged Equity 644.44 - 0.02 644.44 0.00 0.00% 2020/02/04 Time 18:04
WisdomTree Emerging Markets SmallCap Dividend 880.66 - 0.02 880.66 0.00 0.00% 2020/02/04 Time 18:04
Source Goldman Sachs Equity Factor World UCITS 2999.53 - 0.02 2999.53 0.00 0.00% 2020/02/04 Time 18:04
First Trust Emerging Markets Small Cap AlphaDEX 752 - 0.02 752 0.00 0.00% 2020/02/04 Time 18:04
ProShares Ultra Real Estate 1688.55 - 0.02 1688.55 0.00 0.00% 2020/02/04 Time 18:04