TGJU Local & Global Markets
Online Forum
Mexico
Mexico

mxn/usd

0.053
Live Rate
0 (0.38%)
Change
27 January 2020
Time 03:15:08
0 (0.95%)
Change / 3 Month
0 (0.95%)
Change / 6 Month
0 (0.57%)
Annual Fluctuation

18 Karat Gold

701
Live Rate
0 (0%)
Change
25 January 2020
Time 10:01:50
20 (2.94%)
Change / 3 Month
60 (9.36%)
Change / 6 Month
114 (19.42%)
Annual Fluctuation

S&P/BMV INMEX

737
Live Rate
0 (0%)
Change
31 August 2019
Time 01:32:15
0 (0.00%)
Change / 3 Month
27 (3.86%)
Change / 6 Month
24 (3.16%)
Annual Fluctuation

Mexico

Indicator Value Previous Low High Change Change % Time Chart
Vanguard FTSE Emerging Markets 44.29 - 44.24 46.74 0.00 0.00% 2020/01/25 Time 14:04
SPDR S&P 500 328.77 - 328.4 328.77 0.00 0.00% 2020/01/25 Time 4:31
iShares MSCI EAFE 69.49 - 69.49 69.5 0.00 0.00% 2020/01/25 Time 4:31
iShares Russell 2000 165.39 - 165.14 165.39 0.00 0.00% 2020/01/25 Time 4:31
VanEck Vectors Gold Miners 29.22 - 29.2 29.24 0.00 0.00% 2020/01/25 Time 4:31
Financial Select Sector SPDR 30.39 - 30.33 30.39 0.00 0.00% 2020/01/25 Time 4:31
iShares Short Treasury Bond 2078.62 - 2077 2078.62 0.00 0.00% 2020/01/25 Time 1:31
iShares NAFTRAC 45.1 - 45.07 45.14 0.00 0.00% 2020/01/25 Time 1:31
PowerShares QQQ 4182.9 - 4182.9 4185 0.00 0.00% 2020/01/25 Time 1:31
ProShares Short QQQ 441.83 - 440.35 441.83 0.00 0.00% 2020/01/25 Time 1:31
iShares MSCI Brazil Capped 46.49 - 46.49 46.53 0.00 0.00% 2020/01/25 Time 1:31
Utilities Select Sector SPDR 68.36 - 68.28 68.38 0.00 0.00% 2020/01/25 Time 1:31
Technology Select Sector SPDR 97.43 - 97.33 97.45 0.00 0.00% 2020/01/25 Time 1:31
Consumer Staples Select Sector SPDR 63.59 - 63.5 63.6 0.00 0.00% 2020/01/25 Time 1:31
SPDR S&P Oil & Gas Exploration & Production 20.44 - 20.38 20.44 0.00 0.00% 2020/01/25 Time 1:31
Direxion Daily Emerging Markets Bear 3X Shares 637.52 - 634 637.52 0.00 0.00% 2020/01/25 Time 1:31
Vanguard USD Emerging Markets Government Bond UCIT 1044.75 - 1037.45 1044.75 0.00 0.00% 2020/01/25 Time 1:31
ishares S&P 500 6184.1 - 6184.1 6202 0.00 0.00% 2020/01/25 Time 1:02
ProShares Ultra QQQ 2498.6 - 2498.6 2498.6 0.00 0.00% 2020/01/25 Time 1:02
iShares Russell 2000 3099.74 - 3099.74 3099.74 0.00 0.00% 2020/01/25 Time 1:02
Smartshares - ANGELD 17.59 - 17.37 17.59 0.00 0.00% 2020/01/25 Time 1:02
Vanguard FTSE Europe 1097.15 - 1094.8 1097.15 0.00 0.00% 2020/01/25 Time 1:02
ProShares Short Dow30 913.77 - 913.77 913.77 0.00 0.00% 2020/01/25 Time 1:02
Smartshares - DIABLOI 12.43 - 12.43 12.43 0.00 0.00% 2020/01/25 Time 1:02
iShares MSCI Hong Kong 455 - 455 455 0.00 0.00% 2020/01/25 Time 1:02
iShares China Large-Cap 42.35 - 42.33 42.35 0.00 0.00% 2020/01/25 Time 1:02
iShares Global Healthcare 1307 - 1307 1307 0.00 0.00% 2020/01/25 Time 1:02
ProShares Ultra Russell2000 1431.22 - 1431.22 1431.22 0.00 0.00% 2020/01/25 Time 1:02
iShares MSCI Emerging Markets 44.6 - 44.59 44.6 0.00 0.00% 2020/01/25 Time 1:02
SPDR Barclays 1-3 Month T-Bill 1718.9 - 1718.9 1723.25 0.00 0.00% 2020/01/25 Time 1:02
iShares MSCI All Country Asia ex Japan 1373 - 1373 1373 0.00 0.00% 2020/01/25 Time 1:02
Direxion Daily Financial Bear 3X Shares 504.5 - 504.5 508.99 0.00 0.00% 2020/01/25 Time 1:02
Direxion Daily Financial Bull 3X Shares 1839 - 1827.93 1839 0.00 0.00% 2020/01/25 Time 1:02
Direxion Daily Emerging Markets Bull 3X Shares 1633 - 1633 1637.88 0.00 0.00% 2020/01/25 Time 1:02
iShares Gold 282 - 282 282 0.00 0.00% 2020/01/25 Time 0:31
iShares Gold 15.02 - 15.02 15.02 0.00 0.00% 2020/01/25 Time 0:31
iShares Silver 319 - 319 319 0.00 0.00% 2020/01/25 Time 0:31
iShares Silver 16.91 - 16.91 16.91 0.00 0.00% 2020/01/25 Time 0:31
SPDR Gold Shares 2798.99 - 2798.99 2798.99 0.00 0.00% 2020/01/25 Time 0:31
iShares MSCI ACWI 1508 - 1508 1508 0.00 0.00% 2020/01/25 Time 0:31
United States Oil 11.41 - 11.41 11.41 0.00 0.00% 2020/01/25 Time 0:31
Vanguard FTSE Pacific 1317.5 - 1317.5 1317.5 0.00 0.00% 2020/01/25 Time 0:31
iShares China Large-Cap 796 - 796 796 0.00 0.00% 2020/01/25 Time 0:31
iShares MSCI South Africa 892.92 - 892.92 892.92 0.00 0.00% 2020/01/25 Time 0:31
iShares Floating Rate Bond 959.86 - 959.86 959.86 0.00 0.00% 2020/01/25 Time 0:31
iShares MSCI Brazil Capped 879 - 879 879 0.00 0.00% 2020/01/25 Time 0:31
VanEck Vectors Gold Miners 547 - 547 547 0.00 0.00% 2020/01/25 Time 0:31
iShares MSCI Emerging Markets 838 - 838 838 0.00 0.00% 2020/01/25 Time 0:31
iShares MSCI Singapore Capped 451.4 - 451.4 451.4 0.00 0.00% 2020/01/25 Time 0:31
First Trust Dow Jones Internet 2780 - 2780 2780 0.00 0.00% 2020/01/25 Time 0:31
iShares 20+ Year Treasury Bond 2679.2 - 2679.2 2679.2 0.00 0.00% 2020/01/25 Time 0:31
Vanguard FTSE Emerging Markets 830.2 - 830.2 830.2 0.00 0.00% 2020/01/25 Time 0:31
ProShares UltraShort Russell2000 237.44 - 237.44 237.44 0.00 0.00% 2020/01/25 Time 0:31
iShares Core MSCI Emerging Markets 1005.8 - 1005.8 1005.8 0.00 0.00% 2020/01/25 Time 0:31
iShares Currency Hedged MSCI Japan 627.95 - 627.95 627.95 0.00 0.00% 2020/01/25 Time 0:31
Vanguard Short-Term Government Bond 1147.11 - 1147.11 1147.11 0.00 0.00% 2020/01/25 Time 0:31
iShares $ Treasury Bond 0-1yr UCITS Acc 96.23 - 96.23 96.23 0.00 0.00% 2020/01/25 Time 0:31
VelocityShares 3x Long Crude S&P GSCI ER 184.5 - 184.5 184.5 0.00 0.00% 2020/01/25 Time 0:31
SPDR S&P Oil & Gas Exploration & Production 380.45 - 380.45 380.45 0.00 0.00% 2020/01/25 Time 0:31
SPDR S&P 500 6170 - 6170 6222.1 0.00 0.00% 2020/01/24 Time 23:32
iShares MSCI China 1190 - 1190 1211.78 0.00 0.00% 2020/01/24 Time 23:32
iShares MSCI Germany 558.07 - 556.64 558.07 0.00 0.00% 2020/01/24 Time 23:32
Vanguard Total Stock Market 3167.99 - 3167.99 3180 0.00 0.00% 2020/01/24 Time 23:32
Technology Select Sector SPDR 1834.4 - 1834.4 1852.8 0.00 0.00% 2020/01/24 Time 23:32
iShares US Aerospace & Defense 4300 - 4300 4376 0.00 0.00% 2020/01/24 Time 23:32
Vanguard Information Technology 4895 - 4895 4994.99 0.00 0.00% 2020/01/24 Time 23:32
iShares MSCI Japan 1120.89 - 1120.89 1124.38 0.00 0.00% 2020/01/24 Time 23:02
iShares MSCI Canada 571.48 - 571.48 571.48 0.00 0.00% 2020/01/24 Time 23:02
iShares MSCI Taiwan Capped 763.02 - 763.02 763.02 0.00 0.00% 2020/01/24 Time 23:02
Vanguard Total World Stock 1538 - 1538 1538 0.00 0.00% 2020/01/24 Time 23:02
iShares US Home Construction 907.5 - 907.5 907.5 0.00 0.00% 2020/01/24 Time 23:02
iShares MSCI South Korea Capped 1180.48 - 1180.48 1180.48 0.00 0.00% 2020/01/24 Time 23:02
iShares iBoxx $ Investment Grade Corporate Bond 2448.36 - 2438.01 2451 0.00 0.00% 2020/01/24 Time 23:02
SPDR S&P China 1905.83 - 1905.83 1933.84 0.00 0.00% 2020/01/24 Time 22:32
Vanguard Value 2260.77 - 2260.77 2263.4 0.00 0.00% 2020/01/24 Time 22:32
iShares MSCI Eurozone 783.4 - 782 786.1 0.00 0.00% 2020/01/24 Time 22:32
Vanguard Mid-Cap Value 2260 - 2260 2260 0.00 0.00% 2020/01/24 Time 22:32
iShares US Regional Banks 917.2 - 917.2 917.2 0.00 0.00% 2020/01/24 Time 22:32
iShares Core US Aggregate Bond 2143 - 2130 2144 0.00 0.00% 2020/01/24 Time 22:32
Vanguard Short-Term Corporate Bond 1531 - 1529 1531 0.00 0.00% 2020/01/24 Time 22:32
iShares Emerging Markets High Yield Bond 897 - 897 897 0.00 0.00% 2020/01/24 Time 22:32
MEXTRAC 09 38.1 - 38.1 38.24 0.00 0.00% 2020/01/24 Time 22:02
iShares India 50 726 - 726 726 0.00 0.00% 2020/01/24 Time 22:02
iShares Russell 2000 Value 2391.6 - 2391.6 2391.6 0.00 0.00% 2020/01/24 Time 22:02
ProShares UltraShort Dow30 409 - 409 409 0.00 0.00% 2020/01/24 Time 22:02
iShares $ Floating Rate Bond UCITS Acc USD 99.5 - 98.73 99.85 0.00 0.00% 2020/01/24 Time 22:02
iShares MBS 2045.1 - 2037.62 2045.1 0.00 0.00% 2020/01/24 Time 21:32
Vanguard S&P 500 5705.7 - 5705.7 5795.99 0.00 0.00% 2020/01/24 Time 21:32
iShares MSCI EAFE 1313.5 - 1313.5 1313.5 0.00 0.00% 2020/01/24 Time 21:32
iShares MSCI ACWI ex US 925.25 - 925.25 925.25 0.00 0.00% 2020/01/24 Time 21:32
iShares Edge MSCI Min Vol 1280.1 - 1280.1 1280.1 0.00 0.00% 2020/01/24 Time 21:32
iShares MSCI Chile Capped 599.68 - 599.68 599.68 0.00 0.00% 2020/01/24 Time 21:32
ProShares Ultra Oil & Gas 437 - 437 437 0.00 0.00% 2020/01/24 Time 21:32
iShares S&P 500 USD Energy 89.69 - 89.69 89.69 0.00 0.00% 2020/01/24 Time 21:32
iShares US Medical Devices 5160 - 5160 5160 0.00 0.00% 2020/01/24 Time 21:32
iShares MSCI United Kingdom 636 - 636 636.09 0.00 0.00% 2020/01/24 Time 21:32
iShares Edge MSCI Min Vol EM 1096.95 - 1096.95 1096.95 0.00 0.00% 2020/01/24 Time 21:32
iShares MSCI Thailand Capped 1575 - 1575 1575 0.00 0.00% 2020/01/24 Time 21:32
iShares US Consumer Services 4343 - 4343 4343 0.00 0.00% 2020/01/24 Time 21:32
iShares US Financial Services 2886.7 - 2886.7 2886.7 0.00 0.00% 2020/01/24 Time 21:32
Health Care Select Sector SPDR 1934 - 1934 1955.26 0.00 0.00% 2020/01/24 Time 21:32
iShares Edge MSCI Min Vol EAFE 1426.8 - 1426.8 1426.8 0.00 0.00% 2020/01/24 Time 21:32
iShares Edge MSCI Min Vol Global 1859 - 1859 1859 0.00 0.00% 2020/01/24 Time 21:32
VanEck Vectors Junior Gold Miners 787.5 - 787.5 787.5 0.00 0.00% 2020/01/24 Time 21:32
iShares S&P GSCI Commodity-Indexed 283.6 - 283.6 285.95 0.00 0.00% 2020/01/24 Time 21:32
Consumer Staples Select Sector SPDR 1202.85 - 1199 1202.85 0.00 0.00% 2020/01/24 Time 21:32
iShares Edge MSCI USA Quality Factor 1952.2 - 1952.2 1952.2 0.00 0.00% 2020/01/24 Time 21:32
iShares Edge MSCI USA Momentum Factor 2505 - 2501 2505 0.00 0.00% 2020/01/24 Time 21:02
Consumer Discretionary Select Sector SPDR 2389.2 - 2389.2 2397.65 0.00 0.00% 2020/01/24 Time 21:02
Vanguard REIT 1819.99 - 1798.49 1819.99 0.00 0.00% 2020/01/24 Time 20:32
iShares MSCI Philippines 626.17 - 626.17 626.17 0.00 0.00% 2020/01/24 Time 20:32
iShares Global Clean Energy 232.35 - 232.35 232.35 0.00 0.00% 2020/01/24 Time 20:32
iShares iBoxx $ High Yield Corporate Bond 1655 - 1653.75 1655 0.00 0.00% 2020/01/24 Time 20:32
Energy Select Sector SPDR 1070 - 1070 1077.9 0.00 0.00% 2020/01/24 Time 20:02
iShares MSCI Europe UCITS Acc 1195.19 - 1195.19 1195.19 0.00 0.00% 2020/01/24 Time 20:02
iShares S&P 500 Industrials Sector Acc 123.87 - 123.87 123.87 0.00 0.00% 2020/01/24 Time 20:02
iShares US Real Estate 1813 - 1813 1813 0.00 0.00% 2020/01/24 Time 19:32
SPDR DJIA 5495 - 5495 5495 0.00 0.00% 2020/01/24 Time 19:02
iShares TIPS Bond 2210 - 2210 2210 0.00 0.00% 2020/01/24 Time 19:02
SPDR Euro Stoxx 50 755.79 - 755.79 755.79 0.00 0.00% 2020/01/24 Time 19:02
SPDR S&P Metals & Mining 495.08 - 495.08 495.08 0.00 0.00% 2020/01/24 Time 19:02
iShares Core S&P Small-Cap 1608 - 1608 1608 0.00 0.00% 2020/01/24 Time 19:02
iShares MSCI Russia Capped 831.5 - 831.5 831.5 0.00 0.00% 2020/01/24 Time 19:02
WisdomTree Japan Hedged Equity 1021.52 - 1021.52 1021.52 0.00 0.00% 2020/01/24 Time 19:02
Global X Silver Miners 590 - 590 590 0.00 0.00% 2020/01/24 Time 1:02
iShares Core S&P 500 UCITS 6213.15 - 6213.15 6213.15 0.00 0.00% 2020/01/24 Time 1:02
Financial Select Sector SPDR 577 - 577 577 0.00 0.00% 2020/01/24 Time 1:02
iShares Nasdaq Biotechnology 2249.73 - 2249.73 2249.73 0.00 0.00% 2020/01/24 Time 1:02
Industrial Select Sector SPDR 1576.24 - 1576.24 1576.24 0.00 0.00% 2020/01/24 Time 1:02
iShares MSCI Europe Financials 356.65 - 356 356.65 0.00 0.00% 2020/01/24 Time 1:02
Vanguard FTSE Developed Markets 832.37 - 832.37 832.37 0.00 0.00% 2020/01/24 Time 1:02
iShares 0-5 Year High Yield Corporate Bond 875.71 - 875 875.71 0.00 0.00% 2020/01/24 Time 1:02
United States Oil 218.6 - 218.6 218.6 0.00 0.00% 2020/01/24 Time 0:31
iShares US Utilities 3190.77 - 3190.77 3190.77 0.00 0.00% 2020/01/24 Time 0:31
iShares MSCI Indonesia 490 - 490 490 0.00 0.00% 2020/01/24 Time 0:31
Utilities Select Sector SPDR 1277.25 - 1277.25 1277.25 0.00 0.00% 2020/01/24 Time 0:31
ProShares UltraShort Oil and Gas 789 - 789 789 0.00 0.00% 2020/01/23 Time 23:32
iShares $ Treasury Bond 1-3Yr UCITS 2508.85 - 2508.85 2508.85 0.00 0.00% 2020/01/23 Time 23:02
PureFunds ISE Cyber Security 826.51 - 826.03 826.51 0.00 0.00% 2020/01/23 Time 22:32
iShares MSCI France 604 - 604 604 0.00 0.00% 2020/01/23 Time 22:03
iShares Global Energy 575 - 575 575 0.00 0.00% 2020/01/23 Time 22:03
iShares Dow Jones US 3086.95 - 3086.95 3086.95 0.00 0.00% 2020/01/23 Time 21:32
iShares MSCI India 665.11 - 665.11 665.11 0.00 0.00% 2020/01/23 Time 21:32
Vanguard Total Bond Market 1596 - 1596 1596 0.00 0.00% 2020/01/23 Time 21:32
iShares US Healthcare Providers 3861 - 3861 3861 0.00 0.00% 2020/01/23 Time 21:32
VanEck Vectors JP Morgan EM Local Currency Bd 640 - 637.5 640 0.00 0.00% 2020/01/23 Time 21:32
iShares Russell 1000 Growth 3462.54 - 3462.54 3462.54 0.00 0.00% 2020/01/23 Time 20:32
Guggenheim CurrencyShares Euro 1966 - 1966 1966 0.00 0.00% 2020/01/23 Time 20:32
iShares S&P Midcap 400 3897.6 - 3897.6 3897.6 0.00 0.00% 2020/01/23 Time 20:32
Vanguard Emerging Markets Government Bond 1535.53 - 1535.53 1535.53 0.00 0.00% 2020/01/23 Time 20:32
WisdomTree Japan SmallCap Dividend 1364.62 - 1364.62 1364.62 0.00 0.00% 2020/01/23 Time 20:03
792 - 792 792 0.00 0.00% 2020/01/23 Time 19:03
Deutsche X-trackers MSCI Europe Hedged Equity 588.43 - 588.43 588.43 0.00 0.00% 2020/01/23 Time 1:02
First Trust Financial AlphaDEX 632.75 - 632.75 632.75 0.00 0.00% 2020/01/23 Time 0:31
Vanguard Health Care 3688 - 3688 3688 0.00 0.00% 2020/01/22 Time 22:32
iShares Core Dividend Growth 802 - 802 802 0.00 0.00% 2020/01/22 Time 22:32
iShares MSCI BRIC 859.1 - 859.1 859.1 0.00 0.00% 2020/01/22 Time 22:03
iShares US Technology 4658.14 - 4658.14 4658.14 0.00 0.00% 2020/01/22 Time 22:03
ProShares Ultra Dow30 1089 - 1089 1089 0.00 0.00% 2020/01/22 Time 22:03
SPDR S&P Dividend 2027.8 - 2027.8 2027.8 0.00 0.00% 2020/01/22 Time 21:32
iShares MSCI Spain Capped 533 - 533 533 0.00 0.00% 2020/01/22 Time 21:32
Materials Select Sector SPDR 1129.9 - 1129.9 1175 0.00 0.00% 2020/01/22 Time 21:32
309.6 - 309.6 309.6 0.00 0.00% 2020/01/22 Time 21:03
iShares MSCI Pacific ex Japan 889.1 - 889.1 889.1 0.00 0.00% 2020/01/22 Time 21:03
iShares EURO STOXX Banks 30-15 UCITS 187.8 - 187.8 187.8 0.00 0.00% 2020/01/22 Time 19:32
iShares Global Consumer Discretionary 2362 - 2362 2362 0.00 0.00% 2020/01/22 Time 1:02
iShares Global Tech 4180.5 - 4180.5 4180.5 0.00 0.00% 2020/01/22 Time 0:31
iShares Latin America 40 622.7 - 622.7 622.7 0.00 0.00% 2020/01/22 Time 0:31
iShares Russell 2000 Growth 4128 - 4128 4128 0.00 0.00% 2020/01/22 Time 0:31
First Trust Value Line Dividend 688.7 - 688.7 688.7 0.00 0.00% 2020/01/22 Time 0:31
WisdomTree Europe Hedged Equity 1333 - 1333 1333 0.00 0.00% 2020/01/22 Time 0:31
PowerShares DB Commodity Tracking 294.7 - 294.7 294.7 0.00 0.00% 2020/01/22 Time 0:31
iShares MSCI Netherlands 650 - 650 650 0.00 0.00% 2020/01/21 Time 23:32
iShares MSCI Italy Capped 575 - 575 575 0.00 0.00% 2020/01/21 Time 23:32
United States Natural Gas 278.11 - 275 289.99 0.00 0.00% 2020/01/21 Time 23:32
Vanguard Financials 1433 - 1433 1433 0.00 0.00% 2020/01/21 Time 20:04
iShares US Industrials 3215 - 3215 3215 0.00 0.00% 2020/01/21 Time 20:04
ProShares Ultra Financials 1038 - 1038 1038 0.00 0.00% 2020/01/21 Time 20:04
iShares Europe 885.04 - 860 885.04 0.00 0.00% 2020/01/20 Time 18:05
iShares Global Financials 1290 - 1254.9 1290 0.00 0.00% 2020/01/20 Time 18:05
PIMCO Investment Grade Corporate Bond 2074.11 - 2074.11 2149.79 0.00 0.00% 2020/01/20 Time 17:33
iShares Mortgage Real Estate Capped 840 - 828.7 840 0.00 0.00% 2020/01/20 Time 17:05
ETFS Physical Precious Metal Basket Shares 1387.2 - 1387.2 1413 0.00 0.00% 2020/01/20 Time 17:05
iShares US Consumer Goods 2520.36 - 2410.3 2520.36 0.00 0.00% 2020/01/20 Time 16:35
PowerShares DB Base Metals 288.3 - 287.5 288.3 0.00 0.00% 2020/01/20 Time 16:35
iShares S&P 100 2719.56 - 2542.7 2719.56 0.00 0.00% 2020/01/20 Time 16:07
iShares US Oil Equipment & Services 388.05 - 363.9 388.05 0.00 0.00% 2020/01/20 Time 16:07
First Trust Emerging Markets Small Cap AlphaDEX 752 - 687.1 752 0.00 0.00% 2020/01/20 Time 16:07
Global X MSCI Colombia 186 - 186 187.2 0.00 0.00% 2020/01/20 Time 15:34
Vanguard Intl High Div Yld 1180 - 1160 1180 0.00 0.00% 2020/01/20 Time 15:34
Vanguard FTSE All World ex US 1011.12 - 1011.12 982.13 0.00 0.00% 2020/01/20 Time 15:34
Guggenheim Solar 620 - 524 620 0.00 0.00% 2020/01/20 Time 15:05
ETFS Physical Platinum Shares 1798.39 - 1691 1798.39 0.00 0.00% 2020/01/20 Time 15:05
VanEck Vectors Steel 707.8 - 641 707.8 0.00 0.00% 2020/01/20 Time 14:34
SPDR S&P Regional Banking 1101.71 - 1049.42 1101.71 0.00 0.00% 2020/01/20 Time 14:34
iShares MSCI Poland Capped 405.53 - 397.35 405.53 0.00 0.00% 2020/01/20 Time 14:34
iShares Global Infrastructure 900.47 - 899.07 900.47 0.00 0.00% 2020/01/20 Time 14:34
SPDR Barclays High Yield Bond 2059.95 - 2059.95 2079.67 0.00 0.00% 2020/01/20 Time 14:34
iShares Edge MSCI USA Value Factor 1694 - 1600 1694 0.00 0.00% 2020/01/20 Time 14:34
iShares US Preferred Stock 38.07 - 38.07 38.07 0.00 0.00% 2020/01/18 Time 15:06
iShares 7-10 Year Treasury Bond 111.3 - 111.3 111.3 0.00 0.00% 2020/01/18 Time 15:06
iShares JPMorgan USD Em Mkts Bd 115.21 - 115.21 115.21 0.00 0.00% 2020/01/18 Time 15:06
iShares MSCI Turkey 546 - 546 546 0.00 0.00% 2020/01/18 Time 11:34
iShares US Healthcare 4134 - 4134 4134 0.00 0.00% 2020/01/18 Time 11:34
Vanguard High Dividend Yield 1775.62 - 1775.62 1775.62 0.00 0.00% 2020/01/18 Time 11:34
iShares S&P Mid-Cap 400 Growth 4530 - 4530 4530 0.00 0.00% 2020/01/18 Time 11:34
Vanguard Intermediate-Term Bond 1644.53 - 1644.53 1644.53 0.00 0.00% 2020/01/18 Time 11:34
PowerShares DB US Dollar Bullish 491.9 - 491.9 491.9 0.00 0.00% 2020/01/18 Time 11:34
First Trust Large Cap Core AlphaDEX 1248.75 - 1248.75 1248.75 0.00 0.00% 2020/01/18 Time 11:34
iShares Currency Hedged MSCI Eurozo 603.57 - 603.57 603.57 0.00 0.00% 2020/01/18 Time 11:34
Vanguard Telecommunication Services 1849 - 1849 1849 0.00 0.00% 2020/01/18 Time 11:34
First Trust Large Cap Value AlphaDEX 1070.1 - 1070.1 1070.1 0.00 0.00% 2020/01/18 Time 11:34
PIMCO 0-5 Year High Yield Corporate Bond 1876.45 - 1876.45 1876.45 0.00 0.00% 2020/01/18 Time 11:34
iShares MSCI Malaysia 532.59 - 532.59 532.59 0.00 0.00% 2020/01/16 Time 0:32
iShares US Financials 2608 - 2608 2608 0.00 0.00% 2020/01/15 Time 22:03
Vanguard Dividend Appreciation 2392.57 - 2392.57 2392.57 0.00 0.00% 2020/01/15 Time 21:03
VanEck Vectors Russia 487.01 - 487.01 500.12 0.00 0.00% 2020/01/15 Time 20:38
PowerShares DB Oil 190 - 190 190 0.00 0.00% 2020/01/14 Time 22:03
iShares MSCI All Peru Capped 684.86 - 684.86 684.86 0.00 0.00% 2020/01/14 Time 21:33
iShares Euro Government Bond 1-3Yr UCITS 3019 - 3019 3019 0.00 0.00% 2020/01/14 Time 20:04
iShares International Treasury Bond 945 - 945 945 0.00 0.00% 2020/01/14 Time 19:33
Vanguard Consumer Staples 2990 - 2990 2990 0.00 0.00% 2020/01/14 Time 0:33
First Trust STOXX European Select Dividend 263.7 - 263.7 263.7 0.00 0.00% 2020/01/14 Time 0:33
Vanguard Consumer Discretionary 3615.22 - 3615.22 3615.22 0.00 0.00% 2020/01/13 Time 23:33
First Trust Health Care AlphaDEX 1598.25 - 1598.25 1598.25 0.00 0.00% 2020/01/13 Time 23:04
SPDR S&P Biotech 1767.99 - 1767.99 1767.99 0.00 0.00% 2020/01/13 Time 21:32
iShares US Pharmaceuticals 3004 - 3004 3004 0.00 0.00% 2020/01/13 Time 21:32
VanEck Vectors Oil Services 246 - 246 246 0.00 0.00% 2020/01/11 Time 0:31
iShares 10+ Year Credit Bond 1266.82 - 1266.82 1266.82 0.00 0.00% 2020/01/10 Time 22:03
iShares MSCI Australia 426.77 - 426.77 426.77 0.00 0.00% 2020/01/10 Time 0:32
iShares S&P 500 Value 2405 - 2405 2405 0.00 0.00% 2020/01/09 Time 23:32
iShares MSCI Sweden Capped 622.3 - 622.3 622.3 0.00 0.00% 2020/01/09 Time 23:32
PowerShares Emerging Markets Sovereign Debt 563.6 - 563.6 563.6 0.00 0.00% 2020/01/09 Time 23:32
Vanguard Materials 2420 - 2420 2420 0.00 0.00% 2020/01/09 Time 22:33
Vanguard Global ex-US Real Estate 1103.61 - 1103.61 1103.61 0.00 0.00% 2020/01/09 Time 22:03
iShares Core High Dividend 1830.75 - 1830.75 1830.75 0.00 0.00% 2020/01/09 Time 20:33
PowerShares Dynamic Biotechnology & Genome 1044 - 1044 1044 0.00 0.00% 2020/01/09 Time 19:33
PIMCO 1-5 Year US TIPS Exchange-Traded 983.75 - 983.75 983.75 0.00 0.00% 2020/01/09 Time 19:03
iShares MSCI New Zealand Capped 1081.17 - 1081.17 1081.17 0.00 0.00% 2020/01/09 Time 0:31
iShares MSCI Global Gold Miners 445 - 445 445 0.00 0.00% 2020/01/07 Time 21:32
WisdomTree India Earnings 450 - 450 450 0.00 0.00% 2020/01/07 Time 0:32
827.6 - 827.6 827.6 0.00 0.00% 2020/01/04 Time 1:01
Vanguard Energy 1547 - 1547 1547 0.00 0.00% 2020/01/02 Time 20:32
iShares International Select Dividend 632 - 632 632 0.00 0.00% 2019/12/30 Time 23:02
Deutsche X-trackers MSCI EAFE Hedged Equity 644.44 - 644.44 644.44 0.00 0.00% 2019/12/24 Time 20:32
Smartshares SMARTRC 14 18.74 - 18.74 18.74 0.00 0.00% 2019/12/24 Time 19:03
WisdomTree Europe SmallCap Dividend 1210 - 1210 1210 0.00 0.00% 2019/12/23 Time 21:32
Vanguard Growth 3439.99 - 3439.99 3439.99 0.00 0.00% 2019/12/20 Time 22:32
First Trust Morningstar Dividend Leaders 618 - 618 618 0.00 0.00% 2019/12/20 Time 19:31
SPDR S&P Retail 855.36 - 855.36 855.36 0.00 0.00% 2019/12/19 Time 10:32
iShares MSCI EAFE Small-Cap 1158.76 - 1158.76 1158.76 0.00 0.00% 2019/12/19 Time 10:32
SPDR S&P Bank 906.66 - 906.66 906.66 0.00 0.00% 2019/12/18 Time 9:31
Source Goldman Sachs Equity Factor World UCITS 2999.53 - 2999.53 2999.53 0.00 0.00% 2019/12/18 Time 9:31
iShares US Telecommunications 559 - 559 559 0.00 0.00% 2019/12/13 Time 22:01
Guggenheim Invest S&P 500 Equal Weight 2172.84 - 2172.84 2172.84 0.00 0.00% 2019/12/13 Time 21:31
WisdomTree Emerging Markets SmallCap Dividend 880.66 - 880.66 880.66 0.00 0.00% 2019/12/11 Time 23:32
First Trust Europe AlphaDEX 707.71 - 707.71 707.71 0.00 0.00% 2019/12/02 Time 19:02
2393.8 - 2393.8 2393.8 0.00 0.00% 2019/11/16 Time 1:01
iShares 10-20 Year Treasury Bond 2752 - 2752 2752 0.00 0.00% 2019/11/09 Time 11:31
ProShares Ultra Real Estate 1650 - 1650 1650 0.00 0.00% 2019/11/01 Time 0:32
iShares MSCI World 1803.5 - 1803.5 1803.5 0.00 0.00% 2019/10/29 Time 22:02
iShares MSCI World UCITS Dist 900.85 - 900.85 900.85 0.00 0.00% 2019/10/24 Time 22:33
iShares Aaa - A Rated Corporate Bond 1046.35 - 1046.35 1046.35 0.00 0.00% 2019/10/15 Time 23:03
SPDR Citi International Government Inflation-Prote 1078.94 - 1078.94 1078.94 0.00 0.00% 2019/09/27 Time 21:33
Shares JPX-Nikkei 400 1153.6 - 1153.6 1153.6 0.00 0.00% 2019/09/26 Time 22:33
Global X SuperDividend 331.7 - 331.7 331.7 0.00 0.00% 2019/09/20 Time 20:02
iShares 1-3 Year Treasury Bond 85.08 - 85.08 85.08 0.00 0.00% 2019/09/02 Time 21:02
Deutsche X-trackers MSCI Emerging Markets Hedged E 420.63 - 420.63 420.63 0.00 0.00% 2019/08/26 Time 22:32
VanEck Vectors Brazil Small-Cap 444 - 444 444 0.00 0.00% 2019/08/24 Time 0:02
iShares Select Dividend 1907.5 - 1907.5 1907.5 0.00 0.00% 2019/08/09 Time 19:03
iShares 1 3 Year Credit Bond 1051.15 - 1051.15 1052.31 0.00 0.00% 2019/08/08 Time 1:03
iShares 3-7 Year Treasury Bond 2493 - 2493 2497 0.00 0.00% 2019/08/08 Time 1:03
iShares Currency Hedged MSCI Germany 525 - 525 525 0.00 0.00% 2019/08/01 Time 0:03
Actinver Casa de Bolsa Dlr Trac 18.81 - 18.75 18.82 0.00 0.00% 2019/07/19 Time 23:32
Actinver Casa de Bolsa Pso Trac 7.47 - 7.47 7.47 0.00 0.00% 2019/07/19 Time 23:32
iShares MSCI Mexico Risk TRAC 19.76 - 19.76 19.76 0.00 0.00% 2019/07/19 Time 22:31
S&P/Valmer Mexico CETETRC 104.85 - 104.85 104.85 0.00 0.00% 2019/07/19 Time 20:02
iShares S&P/Valmer Mexico M5TRAC 86.83 - 86.83 86.83 0.00 0.00% 2019/07/19 Time 20:02
iShares Mexico Corporate Bond TRAC 8.53 - 8.53 8.53 0.00 0.00% 2019/07/19 Time 20:02
S&P/Valmer Mexico M10TRAC 95.85 - 95.85 95.85 0.00 0.00% 2019/07/19 Time 19:31
iShares S&P/VALMER Mexico UDITRAC 123.75 - 123.75 123.75 0.00 0.00% 2019/07/18 Time 23:32
iShares SP 500 Peso Hedged TRAC 49.85 - 49.85 50.1 0.00 0.00% 2019/07/18 Time 21:02
iShares Intermediate Credit Bond 1078.17 - 1078.17 1078.17 0.00 0.00% 2019/07/17 Time 22:02
iShares MSCI Belgium Capped 352 - 352 352 0.00 0.00% 2019/07/16 Time 5:32
iShares Diverisified Commodity SWAP UCITS USD 95.96 - 95.96 95.96 0.00 0.00% 2019/07/10 Time 19:31
iShares IRT LargeCap Total Return TRAC 46.13 - 46.13 46.13 0.00 0.00% 2019/07/10 Time 0:32
Deutsche X-trackers MSCI Japan Hedged Equity 737.2 - 737.2 737.2 0.00 0.00% 2019/07/05 Time 20:02
Vanguard Utilities 2600 - 2600 2600 0.00 0.00% 2019/07/02 Time 19:02
WisdomTree Emerging Markets High Dividend 859.12 - 859.12 859.12 0.00 0.00% 2019/07/02 Time 10:02
iShares MSCI Mexico Momentum TRAC 40.49 - 40.49 40.49 0.00 0.00% 2019/06/29 Time 10:02
iShares Edge US Fxd Incm Bal Rsk 1938.61 - 1938.61 1938.61 0.00 0.00% 2019/06/26 Time 20:32
iShares MBS 2048.55 - 2048.55 2048.55 0.00 0.00% 2019/06/15 Time 11:06
MSCI Frontier 100 543.22 - 543.22 543.22 0.00 0.00% 2019/03/28 Time 0:31
First Trust Consumer Discretionary AlphaDEX 799.5 - 799.5 799.5 0.00 0.00% 2019/03/14 Time 23:05
BBVA-BMV Mexico Enlace RT TRAC 23.64 - 23.64 23.64 0.00 0.00% 2019/03/13 Time 22:07
Deutsche X-trackers MSCI Germany Hedged Equity 482 - 482 482 0.00 0.00% 2019/02/28 Time 23:05
VanEck Vectors Pharmaceutical 1086.25 - 1086.25 1086.25 0.00 0.00% 2019/01/30 Time 9:05
UBS MSCI Canada UCITS USD 300 - 300 300 100.00 33.33% 2019/01/07 Time 19:34
UBS Irl plc MSCI USA A-acc 250 - 250 250 55.00 22.00% 2019/01/07 Time 19:34
PowerShares FTSE RAFI US 1000 Portfolio 2226.7 - 2226.7 2226.7 0.00 0.00% 2018/06/29 Time 20:05
VelocityShares 3x Long Crude Oil ETNs linked to th 707.2 - 707.2 707.2 0.00 0.00% 2018/05/07 Time 0:00
BRTRAC 10 27.16 - 27.16 27.16 0.00 0.00% 2018/04/22 Time 0:00
First Trust ISE-Revere Natural Gas 460.75 - 460.75 460.75 0.00 0.00% 2018/04/22 Time 0:00
BBVA-BMV Mexico Consumo Frecuente RT TRAC 41.91 - 41.91 41.91 0.00 0.00% 2018/04/22 Time 0:00
WisdomTree Asia-Pacific ex-Japan 1291.72 - 1291.72 1291.72 0.00 0.00% 2018/02/15 Time 2:30