TGJU Local & Global Markets
Online Forum
Mexico
Mexico

mxn/usd

0.0429
Live Rate
0 (0%)
Change
28 March 2020
Time 14:21:13
0 (19.21%)
Change / 3 Month
0 (15.55%)
Change / 6 Month
0 (16.70%)
Annual Fluctuation

18 Karat Gold

903
Live Rate
2 (0.22%)
Change
29 March 2020
Time 16:02:18
227 (33.58%)
Change / 3 Month
203 (29.00%)
Change / 6 Month
310 (52.28%)
Annual Fluctuation

S&P/BMV INMEX

737
Live Rate
0 (0%)
Change
31 August 2019
Time 00:00:00
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
19 (2.52%)
Annual Fluctuation

Mexico

Indicator Value Previous Low High Change Change % Time Chart
iShares Euro Government Bond 1-3Yr UCITS 3720 - 3720 3720 0.00 0.00% 2020/03/28 Time 14:30
SPDR S&P 500 253.42 - 253.39 255.96 0.00 0.00% 2020/03/28 Time 2:30
iShares MSCI EAFE 52.86 - 52.86 53.13 0.00 0.00% 2020/03/28 Time 2:30
iShares China Large-Cap 36.1 - 36.09 36.35 0.00 0.00% 2020/03/28 Time 2:30
iShares MSCI Brazil Capped 23.79 - 23.79 24.5 0.00 0.00% 2020/03/28 Time 2:30
VanEck Vectors Gold Miners 24.37 - 23.88 24.37 0.00 0.00% 2020/03/28 Time 2:30
Financial Select Sector SPDR 21.01 - 20.99 21.01 0.00 0.00% 2020/03/28 Time 2:30
Utilities Select Sector SPDR 55.68 - 55.68 55.72 0.00 0.00% 2020/03/28 Time 2:30
iShares MSCI Emerging Markets 33.35 - 33.35 33.58 0.00 0.00% 2020/03/28 Time 2:30
Technology Select Sector SPDR 78.59 - 78.59 79.8 0.00 0.00% 2020/03/28 Time 2:30
Vanguard FTSE Emerging Markets 32.91 - 32.89 33.1 0.00 0.00% 2020/03/28 Time 2:30
SPDR S&P Oil & Gas Exploration & Production 8.03 - 8.03 8.09 0.00 0.00% 2020/03/28 Time 2:30
iShares Short Treasury Bond 2601.1 - 2579.5 2605 0.00 0.00% 2020/03/28 Time 1:30
SPDR DJIA 5077.06 - 5077 5150.01 0.00 0.00% 2020/03/28 Time 1:30
SPDR S&P 500 5990.96 - 5978 6017 0.00 0.00% 2020/03/28 Time 1:30
iShares NAFTRAC 33.78 - 33.73 33.97 0.00 0.00% 2020/03/28 Time 1:30
ishares S&P 500 5972.7 - 5960 6020 0.00 0.00% 2020/03/28 Time 1:30
PowerShares QQQ 4387.96 - 4343.75 4387.96 0.00 0.00% 2020/03/28 Time 1:30
iShares MSCI ACWI 1448 - 1448 1455 0.00 0.00% 2020/03/28 Time 1:30
United States Oil 105.29 - 104.9 105.35 0.00 0.00% 2020/03/28 Time 1:30
iShares MSCI Germany 495.18 - 495 495.18 0.00 0.00% 2020/03/28 Time 1:30
ProShares Short Dow30 1387.91 - 1387.91 1398.09 0.00 0.00% 2020/03/28 Time 1:30
ProShares Ultra Dow30 688.5 - 688 702 0.00 0.00% 2020/03/28 Time 1:30
Smartshares - DIABLOI 14.93 - 14.4 14.93 0.00 0.00% 2020/03/28 Time 1:30
iShares MSCI Hong Kong 457.39 - 457.39 457.39 0.00 0.00% 2020/03/28 Time 1:30
iShares MSCI Italy Capped 485 - 485 485 0.00 0.00% 2020/03/28 Time 1:30
iShares MSCI Brazil Capped 567.68 - 567.55 567.68 0.00 0.00% 2020/03/28 Time 1:30
VanEck Vectors Gold Miners 560.36 - 560.36 564 0.00 0.00% 2020/03/28 Time 1:30
ProShares Ultra Russell2000 740 - 740 740 0.00 0.00% 2020/03/28 Time 1:30
Health Care Select Sector SPDR 2003.73 - 2003 2003.73 0.00 0.00% 2020/03/28 Time 1:30
iShares 1-3 Year Treasury Bond 2023.38 - 2013.91 2030 0.00 0.00% 2020/03/28 Time 1:30
iShares Core MSCI Emerging Markets 930.96 - 930.96 931 0.00 0.00% 2020/03/28 Time 1:30
Direxion Daily S P Oil Gas Exp Bull 360.85 - 360.05 360.85 0.00 0.00% 2020/03/28 Time 1:30
Direxion Daily S&P 500 Bull 3X Shares 591.19 - 581 630 0.00 0.00% 2020/03/28 Time 1:30
Direxion Daily Financial Bear 3X Shares 878.13 - 833 880 0.00 0.00% 2020/03/28 Time 1:30
Direxion Daily Financial Bull 3X Shares 571.98 - 570 608 0.00 0.00% 2020/03/28 Time 1:30
VelocityShares 3x Long Crude S&P GSCI ER 5.41 - 5.35 5.48 0.00 0.00% 2020/03/28 Time 1:30
iShares 0-5 Year High Yield Corporate Bond 954.08 - 954 954.08 0.00 0.00% 2020/03/28 Time 1:30
Direxion Daily Emerging Markets Bear 3X Shares 1239.07 - 1198.09 1240 0.00 0.00% 2020/03/28 Time 1:30
Direxion Daily Emerging Markets Bull 3X Shares 652.1 - 650 675 0.00 0.00% 2020/03/28 Time 1:30
Vanguard USD Emerging Markets Government Bond UCIT 1166.63 - 1166.63 1166.63 0.00 0.00% 2020/03/28 Time 1:30
MEXTRAC 09 27.45 - 27.45 27.58 0.00 0.00% 2020/03/28 Time 1:00
iShares Gold 362 - 361 362 0.00 0.00% 2020/03/28 Time 1:00
iShares Gold 15.46 - 15.46 15.53 0.00 0.00% 2020/03/28 Time 1:00
iShares Silver 317.09 - 314 317.09 0.00 0.00% 2020/03/28 Time 1:00
iShares Silver 13.45 - 13.45 13.5 0.00 0.00% 2020/03/28 Time 1:00
SPDR Gold Shares 3580 - 3550 3580 0.00 0.00% 2020/03/28 Time 1:00
Vanguard S&P 500 5580 - 5513 5580 0.00 0.00% 2020/03/28 Time 1:00
United States Oil 4.47 - 4.47 4.49 0.00 0.00% 2020/03/28 Time 1:00
ProShares Short QQQ 612.7 - 612.7 612.7 0.00 0.00% 2020/03/28 Time 1:00
ProShares Ultra QQQ 1990 - 1990 2070 0.00 0.00% 2020/03/28 Time 1:00
Vanguard Financials 1220 - 1220 1224 0.00 0.00% 2020/03/28 Time 1:00
iShares Russell 2000 112.56 - 112.56 113.49 0.00 0.00% 2020/03/28 Time 1:00
Smartshares - ANGELD 9.75 - 10.1 9.75 0.00 0.00% 2020/03/28 Time 1:00
Vanguard Health Care 3783 - 3783 3783 0.00 0.00% 2020/03/28 Time 1:00
iShares US Technology 4778 - 4778 4778 0.00 0.00% 2020/03/28 Time 1:00
iShares China Large-Cap 852 - 848 852 0.00 0.00% 2020/03/28 Time 1:00
Energy Select Sector SPDR 666.84 - 664.95 666.84 0.00 0.00% 2020/03/28 Time 1:00
iShares MSCI Spain Capped 474 - 474 474 0.00 0.00% 2020/03/28 Time 1:00
iShares US Regional Banks 716.26 - 716.26 716.26 0.00 0.00% 2020/03/28 Time 1:00
iShares Core S&P Small-Cap 1292.28 - 1292.28 1292.28 0.00 0.00% 2020/03/28 Time 1:00
Vanguard Total Bond Market 1995 - 1995 1995.8 0.00 0.00% 2020/03/28 Time 1:00
iShares Global Clean Energy 225 - 225 226.05 0.00 0.00% 2020/03/28 Time 1:00
Financial Select Sector SPDR 496.69 - 496.69 499.9 0.00 0.00% 2020/03/28 Time 1:00
Technology Select Sector SPDR 1877 - 1877 1877 0.00 0.00% 2020/03/28 Time 1:00
iShares 7-10 Year Treasury Bond 2876.99 - 2876.99 2876.99 0.00 0.00% 2020/03/28 Time 1:00
ProShares UltraShort Russell2000 474 - 474 474 0.00 0.00% 2020/03/28 Time 1:00
Consumer Staples Select Sector SPDR 1260 - 1260 1260 0.00 0.00% 2020/03/28 Time 1:00
Consumer Staples Select Sector SPDR 53.51 - 53.51 54.05 0.00 0.00% 2020/03/28 Time 1:00
iShares MSCI All Country Asia ex Japan 1369.9 - 1366 1369.9 0.00 0.00% 2020/03/28 Time 1:00
Consumer Discretionary Select Sector SPDR 2334 - 2326 2334 0.00 0.00% 2020/03/28 Time 1:00
iShares iBoxx $ High Yield Corporate Bond 1799.83 - 1799.83 1799.83 0.00 0.00% 2020/03/28 Time 1:00
Direxion Daily Junior Gold Miners Bull 3X Shares 118.86 - 118.2 118.86 0.00 0.00% 2020/03/28 Time 1:00
iShares MSCI China 1308.63 - 1308.63 1308.63 0.00 0.00% 2020/03/28 Time 0:30
iShares MSCI Japan 1182 - 1182 1182 0.00 0.00% 2020/03/28 Time 0:30
iShares Global Tech 4250 - 4250 4250 0.00 0.00% 2020/03/28 Time 0:30
Vanguard FTSE Europe 1002 - 1002 1002 0.00 0.00% 2020/03/28 Time 0:30
iShares Global Energy 377 - 377 377 0.00 0.00% 2020/03/28 Time 0:30
iShares US Financials 2309.2 - 2309.2 2309.2 0.00 0.00% 2020/03/28 Time 0:30
iShares Nasdaq Biotechnology 2479 - 2479 2479 0.00 0.00% 2020/03/28 Time 0:30
Vanguard High Dividend Yield 1640 - 1640 1640 0.00 0.00% 2020/03/28 Time 0:30
iShares MSCI Emerging Markets 784 - 784 784 0.00 0.00% 2020/03/28 Time 0:30
First Trust Dow Jones Internet 2894.5 - 2894.5 2894.5 0.00 0.00% 2020/03/28 Time 0:30
iShares Core US Aggregate Bond 2687 - 2687 2687 0.00 0.00% 2020/03/28 Time 0:30
Vanguard Information Technology 4943 - 4943 4943 0.00 0.00% 2020/03/28 Time 0:30
iShares Edge MSCI USA Quality Factor 1880.63 - 1880.63 1880.63 0.00 0.00% 2020/03/28 Time 0:30
iShares MSCI India 555 - 552 555 0.00 0.00% 2020/03/27 Time 23:30
iShares US Healthcare 4259.25 - 4225 4259.25 0.00 0.00% 2020/03/27 Time 23:30
ProShares Ultra Oil & Gas 116.32 - 116.32 120.33 0.00 0.00% 2020/03/27 Time 23:30
iShares US Home Construction 725.53 - 725.53 725.53 0.00 0.00% 2020/03/27 Time 23:30
iShares 20+ Year Treasury Bond 3876 - 3790 3876 0.00 0.00% 2020/03/27 Time 23:30
Vanguard Dividend Appreciation 2424.52 - 2424.52 2424.52 0.00 0.00% 2020/03/27 Time 23:30
Vanguard Short-Term Government Bond 1450 - 1438.28 1465 0.00 0.00% 2020/03/27 Time 23:30
Guggenheim Invest S&P 500 Equal Weight 1974.31 - 1974.31 1974.31 0.00 0.00% 2020/03/27 Time 23:30
iShares MSCI France 553.07 - 553.07 553.07 0.00 0.00% 2020/03/27 Time 23:00
iShares US Real Estate 1652 - 1644 1652 0.00 0.00% 2020/03/27 Time 23:00
iShares MSCI Sweden Capped 578.51 - 578.51 578.51 0.00 0.00% 2020/03/27 Time 23:00
iShares S&P 500 USD Energy 58.33 - 58.33 58.33 0.00 0.00% 2020/03/27 Time 23:00
Materials Select Sector SPDR 1048.19 - 1048.19 1048.19 0.00 0.00% 2020/03/27 Time 23:00
822.26 - 822.26 822.26 0.00 0.00% 2020/03/27 Time 23:00
iShares S&P 500 Industrials Sector Acc 109.64 - 109.64 109.64 0.00 0.00% 2020/03/27 Time 23:00
iShares Edge MSCI Min Vol 1268 - 1268 1268 0.00 0.00% 2020/03/27 Time 22:30
Vanguard Total Stock Market 3010 - 3000 3010 0.00 0.00% 2020/03/27 Time 22:30
iShares $ Treasury Bond 0-1yr UCITS Acc 121.02 - 120 121.35 0.00 0.00% 2020/03/27 Time 22:30
Vanguard FTSE Pacific 1285 - 1285 1285 0.00 0.00% 2020/03/27 Time 22:00
First Trust Europe AlphaDEX 590 - 590 590 0.00 0.00% 2020/03/27 Time 22:00
iShares Edge MSCI Min Vol EM 1076.45 - 1076.45 1076.45 0.00 0.00% 2020/03/27 Time 22:00
SPDR Barclays 1-3 Month T-Bill 2152 - 2107.96 2152 0.00 0.00% 2020/03/27 Time 22:00
First Trust Value Line Dividend 638 - 638 638 0.00 0.00% 2020/03/27 Time 22:00
iShares Short-Term Corporate Bond 1218 - 1218 1218 0.00 0.00% 2020/03/27 Time 22:00
iShares Edge MSCI USA Value Factor 1470 - 1462 1491 0.00 0.00% 2020/03/27 Time 22:00
Vanguard Telecommunication Services 1795.95 - 1795.95 1795.95 0.00 0.00% 2020/03/27 Time 22:00
iShares Russell 2000 Value 1901 - 1901 1925 0.00 0.00% 2020/03/27 Time 21:30
iShares JPMorgan USD EM Bond 2290 - 2290 2329 0.00 0.00% 2020/03/27 Time 21:30
Industrial Select Sector SPDR 1370.2 - 1370.2 1370.2 0.00 0.00% 2020/03/27 Time 21:30
iShares Core MSCI World UCITS 1150.74 - 1150.74 1150.74 0.00 0.00% 2020/03/27 Time 21:30
SPDR S&P Oil & Gas Exploration & Production 192.99 - 192.99 194.55 0.00 0.00% 2020/03/27 Time 21:30
iShares MSCI South Korea Capped 1056 - 1056 1056 0.00 0.00% 2020/03/27 Time 21:00
Guggenheim Solar 588.8 - 588.8 588.8 0.00 0.00% 2020/03/27 Time 20:30
iShares Core S&P 500 UCITS 6085 - 6085 6085 0.00 0.00% 2020/03/27 Time 20:30
iShares US Preferred Stock 742 - 742 743 0.00 0.00% 2020/03/27 Time 20:30
iShares India 50 589.5 - 589.5 589.5 0.00 0.00% 2020/03/27 Time 20:01
SPDR S&P Dividend 1830 - 1830 1830 0.00 0.00% 2020/03/27 Time 20:01
Vanguard Total World Stock 1462.71 - 1462.7 1470.01 0.00 0.00% 2020/03/27 Time 20:01
iShares International Select Dividend 505 - 505 505 0.00 0.00% 2020/03/27 Time 20:01
iShares $ Floating Rate Bond UCITS Acc USD 116.35 - 112.3 116.35 0.00 0.00% 2020/03/27 Time 20:01
Vanguard REIT 1608.01 - 1600 1650 0.00 0.00% 2020/03/27 Time 19:30
iShares MSCI ACWI ex US 861.98 - 861.98 861.98 0.00 0.00% 2020/03/27 Time 19:30
iShares MSCI Chile Capped 466.83 - 466.83 466.83 0.00 0.00% 2020/03/27 Time 19:30
PureFunds ISE Cyber Security 814 - 814 814 0.00 0.00% 2020/03/27 Time 19:30
Utilities Select Sector SPDR 1285 - 1285 1285 0.00 0.00% 2020/03/27 Time 19:30
iShares Global Healthcare 1380 - 1380 1380 0.00 0.00% 2020/03/27 Time 19:00
iShares Floating Rate Bond 1119.8 - 1115 1121 0.00 0.00% 2020/03/27 Time 19:00
Vanguard FTSE Emerging Markets 814.05 - 798 814.05 0.00 0.00% 2020/03/27 Time 19:00
iShares 3-7 Year Treasury Bond 3062.55 - 3062.55 3070.65 0.00 0.00% 2020/03/27 Time 1:30
iShares iBoxx $ Investment Grade Corporate Bond 2824.11 - 2824.11 2842 0.00 0.00% 2020/03/27 Time 1:30
Vanguard Energy 880 - 880 880 0.00 0.00% 2020/03/27 Time 1:00
Vanguard FTSE Developed Markets 782.5 - 782.5 782.5 0.00 0.00% 2020/03/27 Time 1:00
iShares Intermediate Credit Bond 1261 - 1261 1261 0.00 0.00% 2020/03/27 Time 1:00
iShares Mortgage Real Estate Capped 527.64 - 527.64 527.64 0.00 0.00% 2020/03/27 Time 1:00
iShares Europe 823 - 823 823 0.00 0.00% 2020/03/27 Time 0:30
SPDR Euro Stoxx 50 700 - 700 700 0.00 0.00% 2020/03/27 Time 0:30
iShares MSCI United Kingdom 555 - 555 555 0.00 0.00% 2020/03/27 Time 0:30
VanEck Vectors Oil Services 105.52 - 105.52 105.52 0.00 0.00% 2020/03/27 Time 0:30
iShares MSCI Pacific ex Japan 794.5 - 794.5 794.5 0.00 0.00% 2020/03/27 Time 0:30
Guggenheim CurrencyShares Euro 2420.5 - 2420.5 2420.5 0.00 0.00% 2020/03/27 Time 0:30
iShares Edge MSCI USA Momentum Factor 2471.41 - 2471.41 2471.41 0.00 0.00% 2020/03/27 Time 0:30
VanEck Vectors JP Morgan EM Local Currency Bd 664 - 664 678 0.00 0.00% 2020/03/26 Time 23:01
VanEck Vectors Russia 391 - 390 391 0.00 0.00% 2020/03/26 Time 22:30
SPDR S&P Metals & Mining 378.42 - 378.42 378.42 0.00 0.00% 2020/03/26 Time 22:30
iShares Emerging Markets High Yield Bond 891 - 891 891 0.00 0.00% 2020/03/26 Time 22:30
First Trust STOXX European Select Dividend 234.97 - 234.97 234.97 0.00 0.00% 2020/03/26 Time 22:30
Vanguard Value 2066.89 - 2066.13 2125 0.00 0.00% 2020/03/26 Time 22:01
iShares MSCI Russia Capped 660 - 660 681.68 0.00 0.00% 2020/03/26 Time 22:01
iShares EURO STOXX Banks 30-15 UCITS 152.34 - 152.34 152.34 0.00 0.00% 2020/03/26 Time 22:01
SPDR S&P China 2148 - 2148 2148 0.00 0.00% 2020/03/26 Time 21:30
iShares MSCI Singapore Capped 407.79 - 407.79 407.79 0.00 0.00% 2020/03/26 Time 21:01
iShares Currency Hedged MSCI Japan 651 - 651 656 0.00 0.00% 2020/03/26 Time 21:01
First Trust Large Cap Core AlphaDEX 1128 - 1120 1128 0.00 0.00% 2020/03/26 Time 21:01
PIMCO 0-5 Year High Yield Corporate Bond 1979.14 - 1979.14 1979.14 0.00 0.00% 2020/03/26 Time 20:30
Global X SuperDividend 233 - 233 233 0.00 0.00% 2020/03/26 Time 20:00
iShares US Aerospace & Defense 3687 - 3687 3687 0.00 0.00% 2020/03/26 Time 20:00
Vanguard Consumer Discretionary 3490 - 3490 3490 0.00 0.00% 2020/03/26 Time 20:00
iShares MSCI Eurozone 727 - 727 734.12 0.00 0.00% 2020/03/26 Time 19:30
iShares Euro Government Bond 1-3Yr UCITS 3720 - 3720 3720 0.00 0.00% 2020/03/26 Time 19:30
PowerShares DB US Dollar Bullish 652.65 - 652.65 653.5 0.00 0.00% 2020/03/26 Time 1:30
VanEck Vectors Junior Gold Miners 818.48 - 818 818.48 0.00 0.00% 2020/03/26 Time 1:30
iShares Select Dividend 1759.26 - 1759.26 1759.26 0.00 0.00% 2020/03/26 Time 1:00
iShares US Consumer Services 4292 - 4292 4292 0.00 0.00% 2020/03/26 Time 1:00
First Trust Financial AlphaDEX 507 - 507 507 0.00 0.00% 2020/03/26 Time 1:00
WisdomTree Emerging Markets High Dividend 777 - 777 777 0.00 0.00% 2020/03/26 Time 1:00
iShares MSCI World 1836.16 - 1836.16 1836.16 0.00 0.00% 2020/03/26 Time 1:00
iShares MBS 2617.14 - 2617.14 2617.14 0.00 0.00% 2020/03/26 Time 0:30
iShares S&P 100 2809 - 2809 2809 0.00 0.00% 2020/03/26 Time 0:30
iShares TIPS Bond 2848 - 2848 2848 0.00 0.00% 2020/03/26 Time 0:30
iShares MSCI Philippines 530 - 530 530 0.00 0.00% 2020/03/26 Time 0:30
Vanguard Consumer Staples 3191.55 - 3191.55 3191.55 0.00 0.00% 2020/03/26 Time 0:30
iShares Core High Dividend 1672 - 1672 1672 0.00 0.00% 2020/03/26 Time 0:30
iShares MSCI Taiwan Capped 809.3 - 809.3 809.3 0.00 0.00% 2020/03/26 Time 0:30
iShares Core Dividend Growth 773 - 773 773 0.00 0.00% 2020/03/26 Time 0:30
Vanguard Global ex-US Real Estate 1023 - 1023 1023 0.00 0.00% 2020/03/26 Time 0:30
Vanguard Short-Term Corporate Bond 1848 - 1848 1848 0.00 0.00% 2020/03/26 Time 0:30
iShares MSCI Australia 364.76 - 364.76 364.76 0.00 0.00% 2020/03/25 Time 23:30
iShares MSCI BRIC 866.83 - 866.83 866.83 0.00 0.00% 2020/03/25 Time 22:30
SPDR Barclays High Yield Bond 2225 - 2225 2225 0.00 0.00% 2020/03/25 Time 22:30
iShares US Financial Services 2446 - 2385.09 2446 0.00 0.00% 2020/03/25 Time 21:30
Vanguard Growth 3679 - 3641 3679 0.00 0.00% 2020/03/25 Time 20:01
iShares Russell 1000 Growth 3493.06 - 3493.06 3493.06 0.00 0.00% 2020/03/25 Time 20:01
iShares MSCI EAFE 1236 - 1236 1236 0.00 0.00% 2020/03/25 Time 19:30
PowerShares DB Oil 142 - 142 148.99 0.00 0.00% 2020/03/25 Time 19:00
United States Natural Gas 329 - 329 329 0.00 0.00% 2020/03/25 Time 0:30
iShares US Medical Devices 5102 - 5102 5102 0.00 0.00% 2020/03/25 Time 0:30
iShares Latin America 40 429.65 - 429.65 429.65 0.00 0.00% 2020/03/24 Time 23:30
iShares Russell 2000 2687.11 - 2500 2687.11 0.00 0.00% 2020/03/24 Time 23:01
iShares Russell 2000 Growth 3478 - 3478 3478 0.00 0.00% 2020/03/24 Time 23:01
iShares US Utilities 3064.5 - 3064.5 3064.5 0.00 0.00% 2020/03/24 Time 22:00
Vanguard Materials 2043 - 2043 2043 0.00 0.00% 2020/03/24 Time 21:00
iShares S&P 500 Value 2070 - 2070 2070 0.00 0.00% 2020/03/24 Time 21:00
iShares Dow Jones US 2935 - 2935 2935 0.00 0.00% 2020/03/24 Time 20:30
iShares MSCI Canada 466 - 449 466 0.00 0.00% 2020/03/24 Time 19:30
ProShares UltraShort Oil and Gas 3350 - 3350 3350 0.00 0.00% 2020/03/24 Time 19:30
ETFS Physical Platinum Shares 1505.85 - 1473.99 1505.85 0.00 0.00% 2020/03/24 Time 19:00
iShares MSCI Turkey 448 - 448 448 0.00 0.00% 2020/03/23 Time 23:30
iShares Global Infrastructure 724.86 - 724.86 724.86 0.00 0.00% 2020/03/23 Time 23:01
iShares Currency Hedged MSCI Germany 491.91 - 491.91 491.91 0.00 0.00% 2020/03/23 Time 23:01
SPDR S&P Retail 679 - 679 679 0.00 0.00% 2020/03/23 Time 22:30
Vanguard Utilities 2464.61 - 2464.61 2464.61 0.00 0.00% 2020/03/23 Time 21:00
ProShares UltraShort Dow30 1029.89 - 1029.89 1029.89 0.00 0.00% 2020/03/23 Time 21:00
Vanguard Emerging Markets Government Bond 1603 - 1603 1603 0.00 0.00% 2020/03/20 Time 21:00
iShares S&P GSCI Commodity-Indexed 235 - 235 235 0.00 0.00% 2020/03/20 Time 20:01
iShares Edge MSCI Min Vol EAFE 1390 - 1390 1390 0.00 0.00% 2020/03/20 Time 19:00
2720 - 2720 2720 0.00 0.00% 2020/03/20 Time 0:30
WisdomTree Japan Hedged Equity 981.64 - 981.64 981.64 0.00 0.00% 2020/03/19 Time 23:30
WisdomTree Europe Hedged Equity 1153.81 - 1064 1153.81 0.00 0.00% 2020/03/19 Time 23:30
iShares MSCI Indonesia 340 - 340 340 0.00 0.00% 2020/03/19 Time 23:00
Vanguard Mid-Cap Value 1818 - 1818 1818 0.00 0.00% 2020/03/19 Time 22:30
iShares S&P Midcap 400 3071.3 - 3071.3 3071.3 0.00 0.00% 2020/03/19 Time 20:01
PowerShares DB Commodity Tracking 261.76 - 261.76 261.76 0.00 0.00% 2020/03/19 Time 20:01
iShares US Consumer Goods 2454 - 2454 2454 0.00 0.00% 2020/03/19 Time 19:00
iShares US Telecommunications 594.25 - 594.25 594.25 0.00 0.00% 2020/03/19 Time 19:00
iShares US Pharmaceuticals 3020 - 3020 3020 0.00 0.00% 2020/03/19 Time 18:01
iShares Edge MSCI Min Vol Global 1787 - 1787 1787 0.00 0.00% 2020/03/19 Time 0:30
Vanguard FTSE All World ex US 877.99 - 877.99 877.99 0.00 0.00% 2020/03/18 Time 23:01
iShares MSCI Thailand Capped 1215.5 - 1215.5 1215.5 0.00 0.00% 2020/03/18 Time 22:30
iShares MSCI South Africa 635.25 - 635.25 706.8 0.00 0.00% 2020/03/18 Time 20:01
SPDR S&P Biotech 1600 - 1600 1600 0.00 0.00% 2020/03/18 Time 0:30
Global X MSCI Colombia 113.32 - 113.32 113.32 0.00 0.00% 2020/03/18 Time 0:30
Global X Silver Miners 528.95 - 520 528.95 0.00 0.00% 2020/03/17 Time 23:30
WisdomTree Europe SmallCap Dividend 890 - 890 986 0.00 0.00% 2020/03/17 Time 23:30
iShares MSCI Netherlands 560 - 560 560 0.00 0.00% 2020/03/17 Time 23:01
iShares MSCI Europe UCITS Acc 952.7 - 952.7 952.7 0.00 0.00% 2020/03/17 Time 20:01
iShares US Preferred Stock 33.48 - 33.48 33.48 0.00 0.00% 2020/03/14 Time 11:00
iShares 1-3 Year Treasury Bond 86.28 - 86.28 86.28 0.00 0.00% 2020/03/14 Time 11:00
iShares 7-10 Year Treasury Bond 117.35 - 117.35 117.35 0.00 0.00% 2020/03/14 Time 11:00
iShares JPMorgan USD Em Mkts Bd 100.06 - 100.06 100.06 0.00 0.00% 2020/03/14 Time 11:00
Vanguard Intermediate-Term Bond 1942.98 - 1942.98 1942.98 0.00 0.00% 2020/03/14 Time 0:30
iShares 10-20 Year Treasury Bond 3552 - 3552 3552 0.00 0.00% 2020/03/14 Time 0:30
UBS Irl plc MSCI USA A-acc 295.01 - 295.01 295.01 0.00 0.00% 2020/03/12 Time 23:30
iShares MSCI All Peru Capped 600 - 600 600 0.00 0.00% 2020/03/12 Time 23:01
iShares US Healthcare Providers 3684 - 3684 3684 0.00 0.00% 2020/03/12 Time 21:30
WisdomTree Japan SmallCap Dividend 1132 - 1132 1132 0.00 0.00% 2020/03/12 Time 20:01
iShares US Industrials 2769 - 2769 2769 0.00 0.00% 2020/03/12 Time 19:30
ProShares Ultra Financials 583.5 - 583.5 698.61 0.00 0.00% 2020/03/12 Time 19:01
iShares Currency Hedged MSCI Eurozo 525.4 - 525.4 539.2 0.00 0.00% 2020/03/11 Time 23:30
iShares MSCI Europe Financials 307.5 - 307.5 307.5 0.00 0.00% 2020/03/11 Time 23:00
iShares MSCI Global Gold Miners 462 - 460 462 0.00 0.00% 2020/03/11 Time 21:30
iShares 10+ Year Credit Bond 1415 - 1415 1415 0.00 0.00% 2020/03/11 Time 18:30
PowerShares Emerging Markets Sovereign Debt 570.2 - 570.2 570.2 0.00 0.00% 2020/03/11 Time 18:30
iShares MSCI Poland Capped 337.99 - 337.99 337.99 0.00 0.00% 2020/03/11 Time 0:30
iShares $ Treasury Bond 1-3Yr UCITS 2862 - 2862 2862 0.00 0.00% 2020/03/09 Time 19:30
857.62 - 857.62 857.62 0.00 0.00% 2020/03/07 Time 0:30
Deutsche X-trackers MSCI Europe Hedged Equity 564 - 564 564 0.00 0.00% 2020/03/06 Time 19:00
WisdomTree India Earnings 433 - 433 433 0.00 0.00% 2020/03/05 Time 19:30
SPDR S&P Regional Banking 938.01 - 938.01 938.01 0.00 0.00% 2020/02/28 Time 21:30
299.81 - 299.81 299.81 0.00 0.00% 2020/02/27 Time 23:00
Vanguard Intl High Div Yld 1165 - 1165 1165 0.00 0.00% 2020/02/26 Time 19:01
iShares MSCI EAFE Small-Cap 1106.11 - 1106.11 1106.11 0.00 0.00% 2020/02/25 Time 20:30
PowerShares DB Base Metals 265.2 - 265.2 265.2 0.00 0.00% 2020/02/25 Time 11:32
ETFS Physical Precious Metal Basket Shares 1580.15 - 1580.15 1580.15 0.00 0.00% 2020/02/20 Time 23:01
iShares Diverisified Commodity SWAP UCITS USD 89.19 - 89.19 89.19 0.00 0.00% 2020/02/20 Time 1:01
iShares MBS 108.88 - 108.88 108.88 0.00 0.00% 2020/02/19 Time 1:01
iShares MSCI Malaysia 509.01 - 509.01 509.01 0.00 0.00% 2020/02/12 Time 1:01
Smartshares SMARTRC 14 18.75 - 18.75 18.75 0.00 0.00% 2020/02/08 Time 0:58
iShares International Treasury Bond 928.58 - 928.58 928.58 0.00 0.00% 2020/02/06 Time 23:31
iShares MSCI New Zealand Capped 1052.21 - 1052.21 1052.21 0.00 0.00% 2020/02/06 Time 0:30
MSCI Frontier 100 543.22 - 0.02 543.22 0.00 0.00% 2020/02/04 Time 18:04
iShares MSCI Belgium Capped 352 - 0.02 352 0.00 0.00% 2020/02/04 Time 18:04
iShares MSCI Mexico Risk TRAC 19.76 - 0.022 19.76 0.00 0.00% 2020/02/04 Time 18:04
iShares S&P Mid-Cap 400 Growth 4511.85 - 0.02 4511.85 0.00 0.00% 2020/02/04 Time 18:04
iShares SP 500 Peso Hedged TRAC 49.85 - 0.022 49.85 0.00 0.00% 2020/02/04 Time 18:04
WisdomTree Asia-Pacific ex-Japan 1291.72 - 0.02 1291.72 0.00 0.00% 2020/02/04 Time 18:04
iShares MSCI Mexico Momentum TRAC 40.49 - 0.022 40.49 0.00 0.00% 2020/02/04 Time 18:04
iShares Global Consumer Discretionary 2362 - 0.02 2362 0.00 0.00% 2020/02/04 Time 18:04
PowerShares FTSE RAFI US 1000 Portfolio 2226.7 - 0.02 2226.7 0.00 0.00% 2020/02/04 Time 18:04
PowerShares Dynamic Biotechnology & Genome 1044 - 0.02 1044 0.00 0.00% 2020/02/04 Time 18:04
SPDR Citi International Government Inflation-Prote 1078.94 - 0.02 1078.94 0.00 0.00% 2020/02/04 Time 18:04
SPDR S&P Bank 906.66 - 0.02 906.66 0.00 0.00% 2020/02/04 Time 18:04
S&P/Valmer Mexico CETETRC 104.85 - 0.02 104.85 0.00 0.00% 2020/02/04 Time 18:04
S&P/Valmer Mexico M10TRAC 95.85 - 0.02 95.85 0.00 0.00% 2020/02/04 Time 18:04
BBVA-BMV Mexico Enlace RT TRAC 23.64 - 0.02 23.64 0.00 0.00% 2020/02/04 Time 18:04
Actinver Casa de Bolsa Dlr Trac 18.81 - 0.02 18.81 0.00 0.00% 2020/02/04 Time 18:04
Actinver Casa de Bolsa Pso Trac 7.47 - 0.02 7.47 0.00 0.00% 2020/02/04 Time 18:04
VanEck Vectors Brazil Small-Cap 444 - 0.02 444 0.00 0.00% 2020/02/04 Time 18:04
First Trust Health Care AlphaDEX 1600 - 0.02 1600 0.00 0.00% 2020/02/04 Time 18:04
iShares S&P/Valmer Mexico M5TRAC 86.83 - 0.02 86.83 0.00 0.00% 2020/02/04 Time 18:04
iShares S&P/VALMER Mexico UDITRAC 123.75 - 0.02 123.75 0.00 0.00% 2020/02/04 Time 18:04
iShares Mexico Corporate Bond TRAC 8.53 - 0.02 8.53 0.00 0.00% 2020/02/04 Time 18:04
iShares IRT LargeCap Total Return TRAC 46.13 - 0.02 46.13 0.00 0.00% 2020/02/04 Time 18:04
BBVA-BMV Mexico Consumo Frecuente RT TRAC 41.91 - 0.02 41.91 0.00 0.00% 2020/02/04 Time 18:04
First Trust Consumer Discretionary AlphaDEX 799.5 - 0.02 799.5 0.00 0.00% 2020/02/04 Time 18:04
Deutsche X-trackers MSCI Japan Hedged Equity 737.2 - 0.02 737.2 0.00 0.00% 2020/02/04 Time 18:04
Deutsche X-trackers MSCI Germany Hedged Equity 482 - 0.02 482 0.00 0.00% 2020/02/04 Time 18:04
Deutsche X-trackers MSCI Emerging Markets Hedged E 420.63 - 0.02 420.63 0.00 0.00% 2020/02/04 Time 18:04
iShares Global Financials 1258.43 - 0.02 1258.43 0.00 0.00% 2020/02/04 Time 18:04
First Trust Large Cap Value AlphaDEX 1037.82 - 0.02 1037.82 0.00 0.00% 2020/02/04 Time 18:04
PIMCO Investment Grade Corporate Bond 2074.11 - 0.02 2074.11 0.00 0.00% 2020/02/04 Time 18:04
PIMCO 1-5 Year US TIPS Exchange-Traded 983.75 - 0.02 983.75 0.00 0.00% 2020/02/04 Time 18:04
First Trust Morningstar Dividend Leaders 618 - 0.02 618 0.00 0.00% 2020/02/04 Time 18:04
VanEck Vectors Steel 707.8 - 0.02 707.8 0.00 0.00% 2020/02/04 Time 18:04
Shares JPX-Nikkei 400 1153.6 - 0.02 1153.6 0.00 0.00% 2020/02/04 Time 18:04
UBS MSCI Canada UCITS USD 300 - 0.022 300 0.00 0.00% 2020/02/04 Time 18:04
iShares MSCI World UCITS Dist 900.85 - 0.02 900.85 0.00 0.00% 2020/02/04 Time 18:04
VanEck Vectors Pharmaceutical 1086.25 - 0.02 1086.25 0.00 0.00% 2020/02/04 Time 18:04
iShares Edge US Fxd Incm Bal Rsk 1938.61 - 0.02 1938.61 0.00 0.00% 2020/02/04 Time 18:04
iShares US Oil Equipment & Services 388.05 - 0.02 388.05 0.00 0.00% 2020/02/04 Time 18:04
iShares Aaa - A Rated Corporate Bond 1046.35 - 0.02 1046.35 0.00 0.00% 2020/02/04 Time 18:04
Deutsche X-trackers MSCI EAFE Hedged Equity 644.44 - 0.02 644.44 0.00 0.00% 2020/02/04 Time 18:04
WisdomTree Emerging Markets SmallCap Dividend 880.66 - 0.02 880.66 0.00 0.00% 2020/02/04 Time 18:04
Source Goldman Sachs Equity Factor World UCITS 2999.53 - 0.02 2999.53 0.00 0.00% 2020/02/04 Time 18:04
First Trust Emerging Markets Small Cap AlphaDEX 752 - 0.02 752 0.00 0.00% 2020/02/04 Time 18:04
ProShares Ultra Real Estate 1688.55 - 0.02 1688.55 0.00 0.00% 2020/02/04 Time 18:04