TGJU Local & Global Markets
Online Forum
Japan
Japan

jpy/usd

0.0093
Live Rate
0 (0%)
Change
28 March 2020
Time 14:21:13
0 (2.20%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
1 (98.97%)
Annual Fluctuation

18 Karat Gold

4,168
Live Rate
11 (0.26%)
Change
29 March 2020
Time 16:02:18
243 (6.19%)
Change / 3 Month
332 (8.65%)
Change / 6 Month
769 (22.62%)
Annual Fluctuation

JASDAQ 20

135
Live Rate
0 (0%)
Change
27 March 2020
Time 10:30:49
39 (22.38%)
Change / 3 Month
18 (11.97%)
Change / 6 Month
18 (11.50%)
Annual Fluctuation

Japan

Indicator Value Previous Low High Change Change % Time Chart
SPDR S&P 500 253.42 - 253.39 255.96 0.00 0.00% 2020/03/28 Time 2:30
ETFS Natural Gas 0.0155 - 0.0154 0.0155 0.00 0.00% 2020/03/27 Time 21:30
Simplex TOPIX Bear -2x 2543 - 2543 2684 0.00 0.00% 2020/03/27 Time 11:30
Simplex Nikkei 225 Bull 2x 14870 - 14550 15200 0.00 0.00% 2020/03/27 Time 11:30
Simplex Nikkei 225 Bear -2x 2924 - 2856 2981 0.00 0.00% 2020/03/27 Time 11:30
SMAM REIT 1520 - 1520 1610 0.00 0.00% 2020/03/27 Time 11:30
DIAM TOPIX 1464 - 1429 1464 0.00 0.00% 2020/03/27 Time 11:30
ETFS Wheat 73 - 71 73 0.00 0.00% 2020/03/27 Time 11:30
MAXIS TOPIX 1494 - 1457 1494 0.00 0.00% 2020/03/27 Time 11:30
Simplex WTI 1023 - 1020 1037 0.00 0.00% 2020/03/27 Time 11:30
TSE Mothers 474 - 466 475 0.00 0.00% 2020/03/27 Time 11:30
MAXIS J-REIT 1588 - 1540 1623 0.00 0.00% 2020/03/27 Time 11:30
Nomura SSE50 31100 - 30750 31500 0.00 0.00% 2020/03/27 Time 11:30
SPDR S&P 500 28050 - 27720 28580 0.00 0.00% 2020/03/27 Time 11:30
SMAM NIKKEI225 19230 - 19110 19450 0.00 0.00% 2020/03/27 Time 11:30
iShares S&P 500 2007 - 1985 2047 0.00 0.00% 2020/03/27 Time 11:30
iShares US REIT 1578 - 1571 1621 0.00 0.00% 2020/03/27 Time 11:30
NEXT FUNDS REIT 1660 - 1606 1670 0.00 0.00% 2020/03/27 Time 11:30
NZAM ETF J-REIT 1582 - 1567 1629 0.00 0.00% 2020/03/27 Time 11:30
MAXIS Nikkei 225 19650 - 19390 19830 0.00 0.00% 2020/03/27 Time 11:30
Simplex TSE REIT 1660 - 1601 1707 0.00 0.00% 2020/03/27 Time 11:30
SPDR Gold Shares 16680 - 16570 16740 0.00 0.00% 2020/03/27 Time 11:30
BRJ iShares TOPIX 1472 - 1435 1472 0.00 0.00% 2020/03/27 Time 11:30
Nikko TOPIX Listed 1492 - 1454 1492 0.00 0.00% 2020/03/27 Time 11:30
DIAM JPX Nikkei 400 13060 - 12930 13070 0.00 0.00% 2020/03/27 Time 11:30
MAXIS TOPIX Core 30 650 - 648 655 0.00 0.00% 2020/03/27 Time 11:30
Nomura TOPIX Listed 1508 - 1472 1508 0.00 0.00% 2020/03/27 Time 11:30
MAXIS JPX-Nikkei 400 13260 - 12990 13260 0.00 0.00% 2020/03/27 Time 11:30
Nikko Australia REIT 943 - 928 977 0.00 0.00% 2020/03/27 Time 11:30
NEXT FUNDS NASDAQ 100 8550 - 8470 8700 0.00 0.00% 2020/03/27 Time 11:30
Simplex TOPIX Bull 2x 13150 - 12520 13150 0.00 0.00% 2020/03/27 Time 11:30
UBS MSCI Europe UCITS 7610 - 6970 7870 0.00 0.00% 2020/03/27 Time 11:30
BRJ iShares Japan REIT 1554 - 1540 1628 0.00 0.00% 2020/03/27 Time 11:30
Daiwa ETF TOPIX Listed 1526 - 1489 1526 0.00 0.00% 2020/03/27 Time 11:30
Nomura TSE Bank Listed 123 - 121 123 0.00 0.00% 2020/03/27 Time 11:30
Simplex TOPIX Bear -1x 3270 - 3270 3365 0.00 0.00% 2020/03/27 Time 11:30
Mukam Maxis J-REIT Core 856 - 850 950 0.00 0.00% 2020/03/27 Time 11:30
Nikko Nikkei 225 Listed 19790 - 19520 19930 0.00 0.00% 2020/03/27 Time 11:30
Daiwa ETF JPX-Nikkei 400 13090 - 12970 13090 0.00 0.00% 2020/03/27 Time 11:30
Daiwa FTSE Blossom Japan 1092 - 1073 1093 0.00 0.00% 2020/03/27 Time 11:30
iShares Core MSCI EM IMI 1486 - 1470 1522 0.00 0.00% 2020/03/27 Time 11:30
Listed Index Fund J-REIT 1544 - 1511 1566 0.00 0.00% 2020/03/27 Time 11:30
Nomura Gold Price Linked 4645 - 4630 4680 0.00 0.00% 2020/03/27 Time 11:30
Nomura Nikkei 225 Listed 19630 - 19450 19870 0.00 0.00% 2020/03/27 Time 11:30
Nomura Nikkei 300 Listed 287 - 287 294 0.00 0.00% 2020/03/27 Time 11:30
Simplex TSE Mothers Core 1957 - 1957 2000 0.00 0.00% 2020/03/27 Time 11:30
iShares Core MSCI Kokusai 1841 - 1813 1869 0.00 0.00% 2020/03/27 Time 11:30
MAXIS S&P500 US Equity ETF 8020 - 7900 8190 0.00 0.00% 2020/03/27 Time 11:30
Daiwa ETF Nikkei 225 Listed 19680 - 19440 19850 0.00 0.00% 2020/03/27 Time 11:30
NEXT FUNDS CNX Nifty Linked 113 - 113 117 0.00 0.00% 2020/03/27 Time 11:30
NEXT FUNDS Thai Stock SET50 2524 - 2450 2575 0.00 0.00% 2020/03/27 Time 11:30
Samsung KODEX Samsung Group 5740 - 5585 5870 0.00 0.00% 2020/03/27 Time 11:30
Simplex Nikkei 225 Bear -1x 4480 - 4430 4540 0.00 0.00% 2020/03/27 Time 11:30
NEXT FUNDS Russia RTS Linked 121 - 121 122 0.00 0.00% 2020/03/27 Time 11:30
Rakuten Nikkei 225 Leveraged 8140 - 7950 8300 0.00 0.00% 2020/03/27 Time 11:30
Daiwa Japan Nikkei225 Inverse 7280 - 7160 7350 0.00 0.00% 2020/03/27 Time 11:30
MUKAM MAXIS High Yield J-REIT 7850 - 7680 8040 0.00 0.00% 2020/03/27 Time 11:30
NEXT FUNDS Nikkei 225 Inverse 1681 - 1661 1702 0.00 0.00% 2020/03/27 Time 11:30
BRJ iShares MSCI Japan Min Vol 1627 - 1619 1650 0.00 0.00% 2020/03/27 Time 11:30
Mitsubishi Japan Physical Gold 5450 - 5440 5490 0.00 0.00% 2020/03/27 Time 11:30
NEXT NOTES F-KOSPI 200 Inverse 10930 - 10510 10940 0.00 0.00% 2020/03/27 Time 11:30
Simplex China Bear -1x H-share 8340 - 8180 8340 0.00 0.00% 2020/03/27 Time 11:30
NEXT FUNDS Nikkei 225 Leveraged 14020 - 13710 14300 0.00 0.00% 2020/03/27 Time 11:30
Listed Index Fund JPX-Nikkei 400 1182 - 1155 1183 0.00 0.00% 2020/03/27 Time 11:30
Mitsubishi Japan Physical Silver 4835 - 4825 4915 0.00 0.00% 2020/03/27 Time 11:30
NEXT FUNDS Nomura Crude Oil Long 152 - 151 155 0.00 0.00% 2020/03/27 Time 11:30
Daiwa MSCI Japan Empowering Women 1817 - 1817 1817 0.00 0.00% 2020/03/27 Time 11:30
NEXT FUNDS TOPIX-17 IT & Services 21250 - 20510 21250 0.00 0.00% 2020/03/27 Time 11:30
Rakuten Nikkei 225 Double Inverse 4780 - 4645 4880 0.00 0.00% 2020/03/27 Time 11:30
Daiwa Japan JPX Nikkei 400 Dbl Inv 5300 - 5090 5400 0.00 0.00% 2020/03/27 Time 11:30
Daiwa Japan JPX Nikkei 400 Inverse 7860 - 7700 7920 0.00 0.00% 2020/03/27 Time 11:30
iShares Core 7-10 US Treasury Bond 2699 - 2697 2727 0.00 0.00% 2020/03/27 Time 11:30
Nomura NF JPX Nikkei 400 Leveraged 15740 - 15410 15960 0.00 0.00% 2020/03/27 Time 11:30
BRJ iShares MSCI Japan High Dividen 1680 - 1652 1684 0.00 0.00% 2020/03/27 Time 11:30
Daiwa MSCI Japan ESG Select Leaders 1854 - 1853 1854 0.00 0.00% 2020/03/27 Time 11:30
Listed Index Fund Nikkei 225 (Mini) 1526 - 1507 1538 0.00 0.00% 2020/03/27 Time 11:30
Mitsubishi Japan Physical Palladium 76500 - 75800 76500 0.00 0.00% 2020/03/27 Time 11:30
NEXT FUNDS FTSE Bursa Malaysia KLCI 3270 - 3200 3275 0.00 0.00% 2020/03/27 Time 11:30
Nomura NF JPX Nikkei 400 Double Inv 2025 - 2005 2100 0.00 0.00% 2020/03/27 Time 11:30
Simplex JPX Nikkei 400 Bear Dbl Inv 5110 - 5070 5300 0.00 0.00% 2020/03/27 Time 11:30
Simplex JPX Nikkei 400 Bull Leverag 7700 - 7230 7700 0.00 0.00% 2020/03/27 Time 11:30
Daiwa ETF Japan Nikkei 225 Leveraged 10810 - 10530 10990 0.00 0.00% 2020/03/27 Time 11:30
Daiwa ETF Japan TOPIX Leveraged (2x) 10240 - 10010 9960 0.00 0.00% 2020/03/27 Time 11:30
Listed Index Fund US Equity (S&P500) 3045 - 3010 3100 0.00 0.00% 2020/03/27 Time 11:30
NEXT FUNDS Nikkei 225 Double Inverse 1209 - 1178 1237 0.00 0.00% 2020/03/27 Time 11:30
KOKUSAI S&P500 VIX Short-Term Futures 16910 - 15800 17270 0.00 0.00% 2020/03/27 Time 11:30
Listed Index Fund China A Share CSI300 5480 - 5260 5600 0.00 0.00% 2020/03/27 Time 11:30
NEXT NOTES Nikkei-TOCOM Leveraged Gold 14570 - 14500 14780 0.00 0.00% 2020/03/27 Time 11:30
NEXT FUNDS Dow Jones Industrial Average 23620 - 23300 23950 0.00 0.00% 2020/03/27 Time 11:30
AM-One One ETF Tokyo Stock Exchange REIT 1579 - 1578 1646 0.00 0.00% 2020/03/27 Time 11:30
NEXT FUNDS TOPIX-17 Electric Power & Gas 6600 - 6460 6600 0.00 0.00% 2020/03/27 Time 11:30
Nikko Listed Index Fund Nikkei Leveraged 13160 - 12860 13380 0.00 0.00% 2020/03/27 Time 11:30
Daiwa ETF Japan Nikkei 225 Double Inverse 3150 - 3075 3225 0.00 0.00% 2020/03/27 Time 11:30
NEXT NOTES Nifty Price Return 2x Leverage 4900 - 4800 5450 0.00 0.00% 2020/03/27 Time 11:30
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil 8810 - 8640 8820 0.00 0.00% 2020/03/27 Time 11:30
S&P GSCI Energy&Metals THEAM Easy UCITS C 2594 - 2524 2744 0.00 0.00% 2020/03/27 Time 11:30
Daiwa ETF Japan TOPIX Double Inverse (-2x) 3700 - 3700 3915 0.00 0.00% 2020/03/27 Time 11:30
Daiwa Tokyo Stock Exchange REIT Core Index 863 - 858 897 0.00 0.00% 2020/03/27 Time 11:30
NEXT NOTES Nifty Total Return Daily Inverse 8240 - 7910 8250 0.00 0.00% 2020/03/27 Time 11:30
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil 351 - 351 366 0.00 0.00% 2020/03/27 Time 11:30
Nikko Listed IDX Fund US Equity S&P500 Hedged 905 - 896 914 0.00 0.00% 2020/03/27 Time 11:30
NEXT NOTES S&P Singapore REIT Net Total Return 9810 - 10050 9810 0.00 0.00% 2020/03/27 Time 11:30
NEXT FUNDS Nomura Japan Equity High Dividend 70 18300 - 18000 18370 0.00 0.00% 2020/03/27 Time 11:30
iShares USD High Yield Corporate Bond JPY Hedged 2051 - 2019 2097 0.00 0.00% 2020/03/27 Time 11:30
NEXT NOTES S&P 500 Dividend Aristocrats Net Total 11550 - 11350 11610 0.00 0.00% 2020/03/27 Time 11:30
iShares USD Investment Grade Corporate Bond JPY He 2323 - 2319 2378 0.00 0.00% 2020/03/27 Time 11:30
Listed Index Fund Emerging Bond (Barclays Local EM 41800 - 41600 41950 0.00 0.00% 2020/03/27 Time 11:30
Listed Index Fund International Developed Countrie 2076 - 2064 2122 0.00 0.00% 2020/03/27 Time 11:30
Listed Index Fund J-REIT (Tokyo Stock Exchange REI 1654 - 1618 1699 0.00 0.00% 2020/03/27 Time 11:30
Listed Index Fund World Equity (MSCI ACWI) ex Japa 1779 - 1747 1823 0.00 0.00% 2020/03/27 Time 11:30
NEXT FUNDS Emerging Market Equity MSCI-EM Unhedged 830 - 800 830 0.00 0.00% 2020/03/27 Time 11:30
NEXT FUNDS International Bond Citi World Governmen 985 - 982 985 0.00 0.00% 2020/03/27 Time 11:30
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 27660 - 27300 27730 0.00 0.00% 2020/03/27 Time 11:30
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le 13880 - 13520 14100 0.00 0.00% 2020/03/27 Time 11:30
ETFS Grains 320 - 317 321 0.00 0.00% 2020/03/27 Time 11:00
DIAM Nikkei 225 19050 - 18860 19230 0.00 0.00% 2020/03/27 Time 11:00
ChinaAMC CSI 300 583 - 582 584 0.00 0.00% 2020/03/27 Time 11:00
iShares Nikkei 225 19620 - 19380 19740 0.00 0.00% 2020/03/27 Time 11:00
UBS MSCI USA UCITS 29000 - 29000 38000 0.00 0.00% 2020/03/27 Time 11:00
NEXT NOTES HSI Short 7020 - 6950 7020 0.00 0.00% 2020/03/27 Time 11:00
Simplex NY Dow Jones 21570 - 21430 22010 0.00 0.00% 2020/03/27 Time 11:00
ETFS Physical Platinum 7770 - 7770 7770 0.00 0.00% 2020/03/27 Time 11:00
iShares JPX-Nikkei 400 13100 - 12940 13100 0.00 0.00% 2020/03/27 Time 11:00
UBS EURO STOXX 50 UCITS 3810 - 3810 4000 0.00 0.00% 2020/03/27 Time 11:00
Nochu NZAM JPX-Nikkei400 12850 - 12850 16920 0.00 0.00% 2020/03/27 Time 11:00
MAXIS S&P Mitsubishi Group 106 - 105 109 0.00 0.00% 2020/03/27 Time 11:00
NEXT FUNDS Ibovespa Linked 133 - 129 133 0.00 0.00% 2020/03/27 Time 11:00
Nomura TOPIX Core30 Listed 632 - 629 645 0.00 0.00% 2020/03/27 Time 11:00
Russell/Nomura Small Cap Core 15890 - 15570 15890 0.00 0.00% 2020/03/27 Time 11:00
Simplex China Bull 2x H-share 9140 - 9140 9600 0.00 0.00% 2020/03/27 Time 11:00
UBS MSCI United Kingdom UCITS 2174 - 2174 2293 0.00 0.00% 2020/03/27 Time 11:00
BRJ iShares Automation & Robot 1900 - 1889 1948 0.00 0.00% 2020/03/27 Time 11:00
UBS MSCI Pacific ex Japan UCITS 3770 - 3770 3995 0.00 0.00% 2020/03/27 Time 11:00
NEXT FUNDS Japan Bond NOMURA-BPI 999 - 1003 999 0.00 0.00% 2020/03/27 Time 11:00
Next Notes Nikkei 225 VI Futures 1710 - 1396 1710 0.00 0.00% 2020/03/27 Time 11:00
UBS MSCI Switzerland 20 35 UCITS 2050 - 2015 2180 0.00 0.00% 2020/03/27 Time 11:00
Daiwa TOPIX High Dividend Yield 40 830 - 803 830 0.00 0.00% 2020/03/27 Time 11:00
MAXIS JPX-Nikkei Mid and Small Cap 11250 - 11250 12350 0.00 0.00% 2020/03/27 Time 11:00
NEXT FUNDS TOPIX-17 Pharmaceutical 22160 - 21580 22300 0.00 0.00% 2020/03/27 Time 11:00
Daiwa Japan JPX Nikkei 400 Leverage 7600 - 7310 7800 0.00 0.00% 2020/03/27 Time 11:00
Simplex JPX Nikkei 400 Bear Inverse 8210 - 8210 8210 0.00 0.00% 2020/03/27 Time 11:00
NEXT NOTES Nikkei-TOCOM Inverse Gold 6540 - 6500 6550 0.00 0.00% 2020/03/27 Time 11:00
Listed Index Fund TOPIX Ex-Financials 1392 - 1227 1392 0.00 0.00% 2020/03/27 Time 11:00
Nomura NF Nomura Shareholder Yield 70 849 - 849 855 0.00 0.00% 2020/03/27 Time 11:00
NEXT FUNDS TOPIX-17 Steel & NonFerrous 9810 - 9770 9990 0.00 0.00% 2020/03/27 Time 11:00
NEXT FUNDS Nikkei-TOCOM Platinum Linked 139 - 133 140 0.00 0.00% 2020/03/27 Time 11:00
NEXT FUNDS TOPIX-17 Financials Ex Banks 10330 - 10210 10400 0.00 0.00% 2020/03/27 Time 11:00
NEXT NOTES Tokyo Stock Exchange Mothers 6690 - 6630 6750 0.00 0.00% 2020/03/27 Time 11:00
NEXT FUNDS MSCI Japan Empowering Women Select 852 - 839 854 0.00 0.00% 2020/03/27 Time 11:00
NEXT FUNDS TOPIX-17 Transportation & Logistics 15380 - 15300 15380 0.00 0.00% 2020/03/27 Time 11:00
NEXT FUNDS TOPIX-17 Commercial & Wholesale Trade 29360 - 29120 29360 0.00 0.00% 2020/03/27 Time 11:00
iShares Core US Treasury Bond 7-10 Year JPY Hedged 2502 - 2489 2502 0.00 0.00% 2020/03/27 Time 11:00
Listed Index Fund International Emerging Countries 1149 - 1111 1160 0.00 0.00% 2020/03/27 Time 11:00
MAXIS Japan Equity High Dividend 70 Market Neutral 8650 - 8310 8670 0.00 0.00% 2020/03/27 Time 11:00
NEXT FUNDS TOPIX-17 Electric Applicances & Precisi 17530 - 17440 17700 0.00 0.00% 2020/03/27 Time 11:00
NEXT NOTES DJIA Total Return JPY Monthly Hedged In 5090 - 5010 5130 0.00 0.00% 2020/03/27 Time 11:00
NEXT NOTES HSI Leveraged 8440 - 8320 8700 0.00 0.00% 2020/03/27 Time 10:30
Nikko MSCI JP Eq High Div Low Vol 1295 - 1279 1295 0.00 0.00% 2020/03/27 Time 10:30
NEXT FUNDS TOPIX-17 Construction & Materials 17400 - 17250 17890 0.00 0.00% 2020/03/27 Time 10:30
NEXT FUNDS TOPIX-17 Automobiles & Transportation E 16700 - 16660 16700 0.00 0.00% 2020/03/27 Time 10:30
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot 10710 - 10710 10860 0.00 0.00% 2020/03/27 Time 10:30
JASDAQ-Top20 3265 - 3265 3325 0.00 0.00% 2020/03/27 Time 10:30
ETFS WTI Crude Oil 457 - 452 457 0.00 0.00% 2020/03/27 Time 10:30
NEXT FUNDS TOPIX-17 Banks 6900 - 6870 7000 0.00 0.00% 2020/03/27 Time 10:30
Samsung KODEX Samsung Group 505 - 505 505 0.00 0.00% 2020/03/27 Time 10:30
Listed Index Fund Asian REIT 8840 - 8820 8950 0.00 0.00% 2020/03/27 Time 10:30
NEXT NOTES KOSPI 200 Leverage 5600 - 5600 5810 0.00 0.00% 2020/03/27 Time 10:30
NEXT FUNDS Bloomberg Barclays US Intermediate Corp 940 - 917 940 0.00 0.00% 2020/03/27 Time 10:30
NEXT NOTES Nomura Japan Equity High 8420 - 8350 8420 0.00 0.00% 2020/03/27 Time 10:00
NEXT FUNDS TOPIX-17 Energy Resources 8000 - 8000 8230 0.00 0.00% 2020/03/27 Time 10:00
Listed Index Fund US Bond (No Currency Hedge) 22200 - 22160 22610 0.00 0.00% 2020/03/27 Time 10:00
NEXT FUNDS TOPIX-17 Raw Materials & Chemicals 21070 - 21070 21420 0.00 0.00% 2020/03/27 Time 10:00
NEXT FUNDS International Bond Citi World Governmen 1044 - 1038 1047 0.00 0.00% 2020/03/27 Time 10:00
ETFS Corn 73 - 72 74 0.00 0.00% 2020/03/27 Time 9:30
ETFS Physical Silver 1300 - 1300 1580 0.00 0.00% 2020/03/27 Time 9:30
UBS MSCI World UCITS 19500 - 19500 20750 0.00 0.00% 2020/03/27 Time 9:30
NEXT FUNDS TOPIX-17 Real Estate 22910 - 22730 23830 0.00 0.00% 2020/03/27 Time 9:30
NEXT FUNDS TOPIX-17 Retail Trade 17630 - 16830 17830 0.00 0.00% 2020/03/27 Time 9:30
Listed Index Fund International Bond (Citi WGBI) M 49800 - 49800 50000 0.00 0.00% 2020/03/27 Time 9:30
NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI P 970 - 950 970 0.00 0.00% 2020/03/27 Time 9:30
ETFS Agriculture 389 - 389 390 0.00 0.00% 2020/03/27 Time 9:00
NEXT FUNDS TOPIX-17 Foods 26000 - 25700 26000 0.00 0.00% 2020/03/27 Time 9:00
NEXT FUNDS FTSE/JSE Africa Top 40 Linked 270 - 270 280 0.00 0.00% 2020/03/27 Time 9:00
NEXT NOTES AI Companies 70 Net Total Return 8630 - 8570 8660 0.00 0.00% 2020/03/27 Time 9:00
MUKAM MAXIS HuaAn China Equity SSE 180 9970 - 9610 9970 0.00 0.00% 2020/03/27 Time 7:30
ETFS Natural Gas 2 - 1 2 0.00 0.00% 2020/03/27 Time 7:00
Nomura TSE Electric Listed 2022 - 2022 2022 0.00 0.00% 2020/03/27 Time 7:00
Mizuho Gold 4495 - 4240 4495 0.00 0.00% 2020/03/27 Time 6:30
ABF Pan Asia Bond 12430 - 12430 12480 0.00 0.00% 2020/03/27 Time 6:30
Nochu NZAM Nikkei 225 19350 - 19350 19350 0.00 0.00% 2020/03/27 Time 6:30
Nochu NZAM J-REIT Core Index 887 - 887 921 0.00 0.00% 2020/03/27 Time 6:30
Daiwa ETF TOPIX Ex-Financials 1122 - 1122 1127 0.00 0.00% 2020/03/27 Time 6:00
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne 8660 - 8660 8660 0.00 0.00% 2020/03/27 Time 6:00
AM-One ESG 11090 - 11090 11090 0.00 0.00% 2020/03/27 Time 5:30
ETFS Copper 2510 - 2510 2510 0.00 0.00% 2020/03/27 Time 5:30
UBS MSCI EMU UCITS 11630 - 11630 11630 0.00 0.00% 2020/03/27 Time 5:30
UBS MSCI EMU Small Cap UCITS 9310 - 9310 9310 0.00 0.00% 2020/03/27 Time 5:30
NEXT FUNDS TOPIX-17 Machinery 28440 - 28440 28440 0.00 0.00% 2020/03/27 Time 5:30
Nomura NF JPX Nikkei 400 Inverse 5180 - 5180 5180 0.00 0.00% 2020/03/27 Time 5:30
ETFS Gasoline 1086 - 1086 1086 0.00 0.00% 2020/03/26 Time 11:30
CSOP FTSE China A50 562 - 553 563 0.00 0.00% 2020/03/26 Time 10:30
Nochu NZAM TOPIX 1451 - 1420 1451 0.00 0.00% 2020/03/26 Time 9:30
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net 8700 - 8700 8700 0.00 0.00% 2020/03/26 Time 6:30
One ETF Southern China A-Share CSI 500 1000 - 1000 1000 0.00 0.00% 2020/03/26 Time 5:30
MAXIS TOPIX Ex-Financials 1265 - 1265 1273 0.00 0.00% 2020/03/25 Time 11:01
Listed Fund MSCI Japan Equity High Dividend Low Vo 8860 - 8860 9000 0.00 0.00% 2020/03/25 Time 11:01
Samsung KODEX KOSPI 200 Securities 2100 - 2100 2200 0.00 0.00% 2020/03/25 Time 10:00
ETFS Nickel 1200 - 1200 1200 0.00 0.00% 2020/03/24 Time 9:30
NEXT NOTES Japan Equity High Beta Select 30 Net To 6710 - 6710 6710 0.00 0.00% 2020/03/23 Time 11:00
MAXIS TOPIX Risk Control (5%) 976 - 976 976 0.00 0.00% 2020/03/23 Time 9:00
ETFS All Commodities 590 - 590 590 0.00 0.00% 2020/03/19 Time 6:30
NZAM ETF TOPIX Ex-Financials 1137 - 1137 1137 0.00 0.00% 2020/03/17 Time 4:30
NEXT FUNDS Russell/Nomura Fundamental 14390 - 14390 14760 0.00 0.00% 2020/03/09 Time 10:01
Daiwa ETF TOPIX-17 Construction & Materials 25230 - 24610 25230 0.00 0.00% 2020/01/20 Time 16:07
Daiwa ETF TOPIX-17 Machinery 37800 - 36250 37800 0.00 0.00% 2020/01/20 Time 15:34
Daiwa ETF TOPIX-17 Commercial & Wholesale Trade 38800 - 37200 38800 0.00 0.00% 2020/01/20 Time 15:34
Daiwa ETF TOPIX-17 Financials Ex Banks 13510 - 12710 13510 0.00 0.00% 2020/01/20 Time 15:05
Daiwa ETF TOPIX-17 IT & Services Others 24350 - 23230 24350 0.00 0.00% 2020/01/20 Time 14:34
Daiwa ETF TOPIX-17 Transportation & Logistics 18910 - 18650 18910 0.00 0.00% 2020/01/20 Time 14:34
Daiwa ETF TSE Bank Listed 144 - 144 144 0.00 0.00% 2019/12/19 Time 10:32
Daiwa ETF TOPIX Core30 Listed 787 - 787 787 0.00 0.00% 2019/12/19 Time 10:32
Daiwa ETF TOPIX-17 Retail Trade 21660 - 21660 21660 0.00 0.00% 2019/12/18 Time 9:31
Daiwa ETF TOPIX-17 Real Estate 31300 - 31300 31300 0.00 0.00% 2019/12/18 Time 9:31
Daiwa ETF TOPIX-17 Foods 30450 - 30250 30450 0.00 0.00% 2019/12/17 Time 9:01
Daiwa ETF TOPIX-17 Energy Resources 12710 - 12710 12710 0.00 0.00% 2019/12/17 Time 7:01
Daiwa ETF TOPIX-17 Electric Power & Gas 7080 - 7080 7080 0.00 0.00% 2019/12/17 Time 5:01
Daiwa ETF TOPIX-17 Pharmaceutical 25090 - 25090 25090 0.00 0.00% 2019/12/17 Time 4:31
Daiwa ETF TOPIX-17 Automobiles & Transportation Eq 21480 - 21480 21480 0.00 0.00% 2019/12/16 Time 10:31
Daiwa ETF TOPIX-17 Banks 10000 - 10000 10010 0.00 0.00% 2019/12/16 Time 5:31
Daiwa ETF TOPIX-17 Electric Appliances & Precision 21300 - 21300 21310 0.00 0.00% 2019/12/16 Time 5:31
Daiwa ETF TSE Electric Listed 2677 - 2677 2677 0.00 0.00% 2019/12/16 Time 4:31
Daiwa TOPIX 17 Steel NonFerrous 18540 - 18540 18540 0.00 0.00% 2019/12/16 Time 4:31
Daiwa TOPIX 17 Raw Mat Chem 26470 - 26470 26470 0.00 0.00% 2019/12/12 Time 4:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01