TGJU Local & Global Markets
Online Forum
Japan
Japan

jpy/usd

0.0092
Live Rate
0 (0%)
Change
24 January 2020
Time 20:15:08
0 (0.00%)
Change / 3 Month
1 (98.98%)
Change / 6 Month
1 (98.98%)
Annual Fluctuation

18 Karat Gold

4,075
Live Rate
0 (0%)
Change
25 January 2020
Time 10:01:49
196 (5.05%)
Change / 3 Month
417 (11.40%)
Change / 6 Month
689 (20.35%)
Annual Fluctuation

JASDAQ 20

175
Live Rate
0 (0%)
Change
24 January 2020
Time 10:02:34
16 (10.01%)
Change / 3 Month
24 (16.05%)
Change / 6 Month
30 (20.81%)
Annual Fluctuation

Japan

Indicator Value Previous Low High Change Change % Time Chart
SPDR S&P 500 328.77 - 328.4 328.77 0.00 0.00% 2020/01/25 Time 4:31
ETFS Natural Gas 0.0181 - 0.0179 0.0182 0.00 0.00% 2020/01/24 Time 20:32
Simplex TOPIX Bear -2x 1959 - 1955 1966 0.00 0.00% 2020/01/24 Time 10:32
Simplex Nikkei 225 Bull 2x 23960 - 23870 23980 0.00 0.00% 2020/01/24 Time 10:32
Simplex Nikkei 225 Bear -2x 2079 - 2075 2085 0.00 0.00% 2020/01/24 Time 10:32
ETFS Wheat 73 - 73 74 0.00 0.00% 2020/01/24 Time 10:32
Simplex WTI 2466 - 2439 2466 0.00 0.00% 2020/01/24 Time 10:32
TSE Mothers 663 - 662 668 0.00 0.00% 2020/01/24 Time 10:32
JASDAQ-Top20 4570 - 4555 4595 0.00 0.00% 2020/01/24 Time 10:32
MAXIS J-REIT 2236 - 2227 2236 0.00 0.00% 2020/01/24 Time 10:32
Nomura SSE50 34400 - 34250 34400 0.00 0.00% 2020/01/24 Time 10:32
NEXT FUNDS REIT 2349 - 2337 2349 0.00 0.00% 2020/01/24 Time 10:32
MAXIS Nikkei 225 24460 - 24420 24490 0.00 0.00% 2020/01/24 Time 10:32
BRJ iShares TOPIX 1767 - 1765 1770 0.00 0.00% 2020/01/24 Time 10:32
iShares Nikkei 225 24620 - 24590 24640 0.00 0.00% 2020/01/24 Time 10:32
Nikko TOPIX Listed 1775 - 1771 1777 0.00 0.00% 2020/01/24 Time 10:32
Nomura TOPIX Listed 1794 - 1790 1794 0.00 0.00% 2020/01/24 Time 10:32
MAXIS JPX-Nikkei 400 15810 - 15770 15820 0.00 0.00% 2020/01/24 Time 10:32
UBS MSCI World UCITS 31550 - 27000 31550 0.00 0.00% 2020/01/24 Time 10:32
UBS MSCI Europe UCITS 8510 - 8410 8540 0.00 0.00% 2020/01/24 Time 10:32
BRJ iShares Japan REIT 2258 - 2248 2258 0.00 0.00% 2020/01/24 Time 10:32
Daiwa ETF TOPIX Listed 1815 - 1812 1818 0.00 0.00% 2020/01/24 Time 10:32
iShares JPX-Nikkei 400 15980 - 15830 15980 0.00 0.00% 2020/01/24 Time 10:32
Simplex TOPIX Bear -1x 2842 - 2836 2847 0.00 0.00% 2020/01/24 Time 10:32
Mukam Maxis J-REIT Core 1284 - 1284 1284 0.00 0.00% 2020/01/24 Time 10:32
Nikko Nikkei 225 Listed 24620 - 24560 24630 0.00 0.00% 2020/01/24 Time 10:32
UBS EURO STOXX 50 UCITS 4600 - 4575 4620 0.00 0.00% 2020/01/24 Time 10:32
iShares Core MSCI EM IMI 2032 - 2021 2033 0.00 0.00% 2020/01/24 Time 10:32
Nochu NZAM JPX-Nikkei400 15590 - 15590 15620 0.00 0.00% 2020/01/24 Time 10:32
Nomura Nikkei 225 Listed 24550 - 24510 24560 0.00 0.00% 2020/01/24 Time 10:32
Simplex TSE Mothers Core 2715 - 2715 2746 0.00 0.00% 2020/01/24 Time 10:32
iShares Core MSCI Kokusai 2426 - 2419 2426 0.00 0.00% 2020/01/24 Time 10:32
Nomura TOPIX Core30 Listed 805 - 803 805 0.00 0.00% 2020/01/24 Time 10:32
Daiwa ETF Nikkei 225 Listed 24510 - 24460 24530 0.00 0.00% 2020/01/24 Time 10:32
NEXT FUNDS CNX Nifty Linked 165 - 164 165 0.00 0.00% 2020/01/24 Time 10:32
Simplex Nikkei 225 Bear -1x 3730 - 3725 3735 0.00 0.00% 2020/01/24 Time 10:32
Rakuten Nikkei 225 Leveraged 13050 - 13000 13060 0.00 0.00% 2020/01/24 Time 10:32
MUKAM MAXIS High Yield J-REIT 11520 - 11470 11520 0.00 0.00% 2020/01/24 Time 10:32
NEXT FUNDS Nikkei 225 Leveraged 22650 - 22580 22690 0.00 0.00% 2020/01/24 Time 10:32
Listed Index Fund JPX-Nikkei 400 1419 - 1413 1419 0.00 0.00% 2020/01/24 Time 10:32
Mitsubishi Japan Physical Silver 5780 - 5780 5800 0.00 0.00% 2020/01/24 Time 10:32
Nikko MSCI JP Eq High Div Low Vol 1617 - 1614 1617 0.00 0.00% 2020/01/24 Time 10:32
Rakuten Nikkei 225 Double Inverse 3385 - 3380 3390 0.00 0.00% 2020/01/24 Time 10:32
Daiwa Japan JPX Nikkei 400 Dbl Inv 3855 - 3820 3855 0.00 0.00% 2020/01/24 Time 10:32
iShares Core 7-10 US Treasury Bond 2551 - 2550 2556 0.00 0.00% 2020/01/24 Time 10:32
Listed Index Fund Nikkei 225 (Mini) 1900 - 1896 1902 0.00 0.00% 2020/01/24 Time 10:32
Mitsubishi Japan Physical Palladium 86700 - 86600 87800 0.00 0.00% 2020/01/24 Time 10:32
Nomura NF JPX Nikkei 400 Double Inv 1517 - 1512 1524 0.00 0.00% 2020/01/24 Time 10:32
Daiwa ETF Japan Nikkei 225 Leveraged 17360 - 17280 17390 0.00 0.00% 2020/01/24 Time 10:32
Daiwa ETF Japan TOPIX Leveraged (2x) 14810 - 14760 14830 0.00 0.00% 2020/01/24 Time 10:32
Listed Index Fund US Equity (S&P500) 3930 - 3930 3940 0.00 0.00% 2020/01/24 Time 10:32
NEXT FUNDS Nikkei 225 Double Inverse 863 - 863 867 0.00 0.00% 2020/01/24 Time 10:32
NEXT NOTES Nikkei-TOCOM Inverse Gold 6760 - 6740 6760 0.00 0.00% 2020/01/24 Time 10:32
KOKUSAI S&P500 VIX Short-Term Futures 4650 - 4645 4675 0.00 0.00% 2020/01/24 Time 10:32
NEXT FUNDS Dow Jones Industrial Average 31100 - 31050 31150 0.00 0.00% 2020/01/24 Time 10:32
NEXT FUNDS Nikkei-TOCOM Platinum Linked 187 - 187 188 0.00 0.00% 2020/01/24 Time 10:32
NEXT NOTES Tokyo Stock Exchange Mothers 9360 - 9290 9400 0.00 0.00% 2020/01/24 Time 10:32
Nikko Listed Index Fund Nikkei Leveraged 21330 - 21240 21350 0.00 0.00% 2020/01/24 Time 10:32
Daiwa ETF Japan Nikkei 225 Double Inverse 2253 - 2249 2261 0.00 0.00% 2020/01/24 Time 10:32
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil 6780 - 6780 6830 0.00 0.00% 2020/01/24 Time 10:32
Daiwa ETF Japan TOPIX Double Inverse (-2x) 2851 - 2846 2867 0.00 0.00% 2020/01/24 Time 10:32
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil 1335 - 1320 1335 0.00 0.00% 2020/01/24 Time 10:32
Nikko Listed IDX Fund US Equity S&P500 Hedged 1156 - 1155 1156 0.00 0.00% 2020/01/24 Time 10:32
iShares USD High Yield Corporate Bond JPY Hedged 2398 - 2394 2399 0.00 0.00% 2020/01/24 Time 10:32
NEXT NOTES S&P 500 Dividend Aristocrats Net Total 15380 - 15310 15400 0.00 0.00% 2020/01/24 Time 10:32
iShares USD Investment Grade Corporate Bond JPY He 2540 - 2539 2547 0.00 0.00% 2020/01/24 Time 10:32
Listed Index Fund Emerging Bond (Barclays Local EM 48250 - 48100 48250 0.00 0.00% 2020/01/24 Time 10:32
Listed Index Fund International Developed Countrie 2721 - 2719 2726 0.00 0.00% 2020/01/24 Time 10:32
Listed Index Fund International Emerging Countries 1518 - 1510 1539 0.00 0.00% 2020/01/24 Time 10:32
Listed Index Fund J-REIT (Tokyo Stock Exchange REI 2329 - 2321 2329 0.00 0.00% 2020/01/24 Time 10:32
NEXT FUNDS International Bond Citi World Governmen 990 - 982 990 0.00 0.00% 2020/01/24 Time 10:32
NEXT FUNDS TOPIX-17 Electric Applicances & Precisi 22140 - 22060 22200 0.00 0.00% 2020/01/24 Time 10:32
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le 26540 - 26430 26540 0.00 0.00% 2020/01/24 Time 10:32
DIAM TOPIX 1739 - 1737 1739 0.00 0.00% 2020/01/24 Time 10:02
ETFS Grains 331 - 326 331 0.00 0.00% 2020/01/24 Time 10:02
MAXIS TOPIX 1776 - 1774 1779 0.00 0.00% 2020/01/24 Time 10:02
SPDR S&P 500 36400 - 36350 36450 0.00 0.00% 2020/01/24 Time 10:02
DIAM Nikkei 225 23790 - 23790 23850 0.00 0.00% 2020/01/24 Time 10:02
iShares S&P 500 2615 - 2612 2616 0.00 0.00% 2020/01/24 Time 10:02
iShares US REIT 2304 - 2301 2306 0.00 0.00% 2020/01/24 Time 10:02
NZAM ETF J-REIT 2220 - 2208 2220 0.00 0.00% 2020/01/24 Time 10:02
SPDR Gold Shares 16090 - 16080 16110 0.00 0.00% 2020/01/24 Time 10:02
ETFS WTI Crude Oil 945 - 930 945 0.00 0.00% 2020/01/24 Time 10:02
CSOP FTSE China A50 621 - 621 625 0.00 0.00% 2020/01/24 Time 10:02
DIAM JPX Nikkei 400 15550 - 15550 15550 0.00 0.00% 2020/01/24 Time 10:02
MAXIS TOPIX Core 30 743 - 738 745 0.00 0.00% 2020/01/24 Time 10:02
NEXT NOTES HSI Short 6080 - 5980 6130 0.00 0.00% 2020/01/24 Time 10:02
NEXT FUNDS NASDAQ 100 10260 - 10260 10280 0.00 0.00% 2020/01/24 Time 10:02
Simplex TOPIX Bull 2x 19070 - 19020 19110 0.00 0.00% 2020/01/24 Time 10:02
ETFS Physical Platinum 10300 - 10060 10750 0.00 0.00% 2020/01/24 Time 10:02
Daiwa FTSE Blossom Japan 1314 - 1314 1314 0.00 0.00% 2020/01/24 Time 10:02
Listed Index Fund J-REIT 2208 - 2201 2208 0.00 0.00% 2020/01/24 Time 10:02
Nomura Gold Price Linked 4360 - 4360 4400 0.00 0.00% 2020/01/24 Time 10:02
NEXT FUNDS TOPIX-17 Banks 8570 - 8570 8610 0.00 0.00% 2020/01/24 Time 10:02
NEXT FUNDS Ibovespa Linked 221 - 221 223 0.00 0.00% 2020/01/24 Time 10:02
Daiwa ETF TOPIX Ex-Financials 1333 - 1333 1333 0.00 0.00% 2020/01/24 Time 10:02
Daiwa Japan Nikkei225 Inverse 6030 - 6020 6040 0.00 0.00% 2020/01/24 Time 10:02
NEXT FUNDS Nikkei 225 Inverse 1395 - 1393 1397 0.00 0.00% 2020/01/24 Time 10:02
Russell/Nomura Small Cap Core 20240 - 20240 20240 0.00 0.00% 2020/01/24 Time 10:02
BRJ iShares Automation & Robot 2600 - 2599 2610 0.00 0.00% 2020/01/24 Time 10:02
NEXT NOTES F-KOSPI 200 Inverse 9160 - 9100 9160 0.00 0.00% 2020/01/24 Time 10:02
Simplex China Bear -1x H-share 7520 - 7450 7560 0.00 0.00% 2020/01/24 Time 10:02
NEXT FUNDS Japan Bond NOMURA-BPI 1013 - 1013 1013 0.00 0.00% 2020/01/24 Time 10:02
NEXT FUNDS Nomura Crude Oil Long 373 - 371 374 0.00 0.00% 2020/01/24 Time 10:02
UBS MSCI Switzerland 20 35 UCITS 2459 - 2363 2463 0.00 0.00% 2020/01/24 Time 10:02
Daiwa MSCI Japan Empowering Women 2133 - 2133 2133 0.00 0.00% 2020/01/24 Time 10:02
Daiwa Japan JPX Nikkei 400 Inverse 6610 - 6610 6640 0.00 0.00% 2020/01/24 Time 10:02
NEXT FUNDS TOPIX-17 Pharmaceutical 25130 - 25070 25140 0.00 0.00% 2020/01/24 Time 10:02
BRJ iShares MSCI Japan High Dividen 2012 - 2010 2017 0.00 0.00% 2020/01/24 Time 10:02
Daiwa Japan JPX Nikkei 400 Leverage 11630 - 11630 11630 0.00 0.00% 2020/01/24 Time 10:02
Nomura NF Nomura Shareholder Yield 70 1045 - 1042 1048 0.00 0.00% 2020/01/24 Time 10:02
NEXT FUNDS TOPIX-17 Steel & NonFerrous 14220 - 14200 14260 0.00 0.00% 2020/01/24 Time 10:02
NEXT FUNDS FTSE/JSE Africa Top 40 Linked 367 - 360 367 0.00 0.00% 2020/01/24 Time 10:02
NEXT FUNDS TOPIX-17 Electric Power & Gas 6590 - 6590 6670 0.00 0.00% 2020/01/24 Time 10:02
NEXT NOTES AI Companies 70 Net Total Return 11100 - 11080 11120 0.00 0.00% 2020/01/24 Time 10:02
NEXT NOTES Nifty Total Return Daily Inverse 6260 - 6260 6300 0.00 0.00% 2020/01/24 Time 10:02
MAXIS Japan Equity High Dividend 70 Market Neutral 9020 - 9020 9190 0.00 0.00% 2020/01/24 Time 10:02
NEXT FUNDS Emerging Market Equity MSCI-EM Unhedged 1058 - 1054 1059 0.00 0.00% 2020/01/24 Time 10:02
NEXT FUNDS International Bond Citi World Governmen 1021 - 1020 1024 0.00 0.00% 2020/01/24 Time 10:02
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 34250 - 34200 34350 0.00 0.00% 2020/01/24 Time 10:02
NEXT FUNDS TOPIX-17 Automobiles & Transportation E 20360 - 20360 20360 0.00 0.00% 2020/01/24 Time 10:02
NEXT NOTES DJIA Total Return JPY Monthly Hedged In 4225 - 4220 4230 0.00 0.00% 2020/01/24 Time 10:02
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot 12120 - 12120 12120 0.00 0.00% 2020/01/24 Time 10:02
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net 12760 - 12730 12780 0.00 0.00% 2020/01/24 Time 10:02
AM-One ESG 13200 - 13200 13200 0.00 0.00% 2020/01/24 Time 9:31
UBS MSCI USA UCITS 39850 - 38500 39950 0.00 0.00% 2020/01/24 Time 9:31
Simplex China Bull 2x H-share 12440 - 12060 12440 0.00 0.00% 2020/01/24 Time 9:31
Mitsubishi Japan Physical Gold 5270 - 5260 5280 0.00 0.00% 2020/01/24 Time 9:31
NEXT FUNDS TOPIX-17 Real Estate 31450 - 31350 31450 0.00 0.00% 2020/01/24 Time 9:31
NEXT NOTES Nomura Japan Equity High 10450 - 10450 10450 0.00 0.00% 2020/01/24 Time 9:31
NEXT NOTES Nikkei-TOCOM Leveraged Gold 14100 - 14080 14150 0.00 0.00% 2020/01/24 Time 9:31
NEXT FUNDS TOPIX-17 Construction & Materials 22410 - 22400 22410 0.00 0.00% 2020/01/24 Time 9:31
NEXT NOTES S&P Singapore REIT Net Total Return 14150 - 14150 14300 0.00 0.00% 2020/01/24 Time 9:31
Listed Index Fund World Equity (MSCI ACWI) ex Japa 2325 - 2325 2340 0.00 0.00% 2020/01/24 Time 9:31
ETFS Agriculture 441 - 433 446 0.00 0.00% 2020/01/24 Time 9:02
Daiwa ETF JPX-Nikkei 400 15660 - 15620 15660 0.00 0.00% 2020/01/24 Time 9:02
UBS MSCI Pacific ex Japan UCITS 5130 - 4955 5160 0.00 0.00% 2020/01/24 Time 9:02
Next Notes Nikkei 225 VI Futures 467 - 465 471 0.00 0.00% 2020/01/24 Time 9:02
Listed Index Fund China A Share CSI300 5960 - 5850 5990 0.00 0.00% 2020/01/24 Time 9:02
NEXT NOTES Nifty Price Return 2x Leverage 10750 - 10680 10750 0.00 0.00% 2020/01/24 Time 9:02
Daiwa Tokyo Stock Exchange REIT Core Index 1272 - 1272 1272 0.00 0.00% 2020/01/24 Time 9:02
NEXT FUNDS Nomura Japan Equity High Dividend 70 22810 - 22790 22840 0.00 0.00% 2020/01/24 Time 9:02
ETFS Natural Gas 3 - 2 3 0.00 0.00% 2020/01/24 Time 9:02
SMAM NIKKEI225 23950 - 23940 23970 0.00 0.00% 2020/01/24 Time 8:31
Nikko Australia REIT 1697 - 1691 1698 0.00 0.00% 2020/01/24 Time 8:31
NEXT FUNDS Russia RTS Linked 171 - 170 173 0.00 0.00% 2020/01/24 Time 8:31
Daiwa TOPIX High Dividend Yield 40 993 - 992 995 0.00 0.00% 2020/01/24 Time 8:31
MAXIS JPX-Nikkei Mid and Small Cap 14650 - 14650 14700 0.00 0.00% 2020/01/24 Time 8:31
Listed Index Fund International Bond (Citi WGBI) M 50300 - 50300 50400 0.00 0.00% 2020/01/24 Time 8:31
ChinaAMC CSI 300 642 - 642 657 0.00 0.00% 2020/01/24 Time 8:02
UBS MSCI United Kingdom UCITS 2793 - 2790 2810 0.00 0.00% 2020/01/24 Time 8:02
BRJ iShares MSCI Japan Min Vol 1900 - 1900 1907 0.00 0.00% 2020/01/24 Time 8:02
Daiwa MSCI Japan ESG Select Leaders 2166 - 2166 2171 0.00 0.00% 2020/01/24 Time 8:02
NEXT FUNDS FTSE Bursa Malaysia KLCI 4005 - 4000 4025 0.00 0.00% 2020/01/24 Time 8:02
Simplex JPX Nikkei 400 Bear Dbl Inv 3775 - 3770 3775 0.00 0.00% 2020/01/24 Time 8:02
NEXT FUNDS TOPIX-17 Energy Resources 11100 - 11070 11100 0.00 0.00% 2020/01/24 Time 8:02
NEXT FUNDS MSCI Japan Empowering Women Select 1004 - 1004 1007 0.00 0.00% 2020/01/24 Time 8:02
NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI P 1071 - 1069 1071 0.00 0.00% 2020/01/24 Time 8:02
ETFS Corn 81 - 81 82 0.00 0.00% 2020/01/24 Time 7:02
NEXT FUNDS TOPIX-17 Financials Ex Banks 12700 - 12700 12700 0.00 0.00% 2020/01/24 Time 6:32
Simplex NY Dow Jones 28460 - 28460 28460 0.00 0.00% 2020/01/24 Time 6:02
NEXT NOTES HSI Leveraged 12300 - 11860 12300 0.00 0.00% 2020/01/24 Time 6:02
Nomura NF JPX Nikkei 400 Leveraged 23160 - 23160 23160 0.00 0.00% 2020/01/24 Time 6:02
Samsung KODEX KOSPI 200 Securities 2910 - 2900 2910 0.00 0.00% 2020/01/24 Time 6:02
ETFS Gasoline 2638 - 2638 2828 0.00 0.00% 2020/01/24 Time 5:32
ABF Pan Asia Bond 13050 - 13010 13050 0.00 0.00% 2020/01/24 Time 5:32
MAXIS S&P Mitsubishi Group 136 - 135 136 0.00 0.00% 2020/01/24 Time 5:32
NEXT FUNDS Thai Stock SET50 3350 - 3350 3360 0.00 0.00% 2020/01/24 Time 5:32
MAXIS TOPIX Risk Control (5%) 1310 - 1310 1310 0.00 0.00% 2020/01/24 Time 5:32
Simplex JPX Nikkei 400 Bull Leverag 9800 - 9800 9800 0.00 0.00% 2020/01/24 Time 5:32
ETFS All Commodities 835 - 835 845 0.00 0.00% 2020/01/24 Time 5:02
NEXT FUNDS TOPIX-17 Foods 28440 - 28440 28440 0.00 0.00% 2020/01/24 Time 5:02
Samsung KODEX Samsung Group 681 - 681 681 0.00 0.00% 2020/01/24 Time 5:02
Listed Index Fund TOPIX Ex-Financials 1502 - 1502 1502 0.00 0.00% 2020/01/24 Time 5:02
S&P GSCI Energy&Metals THEAM Easy UCITS C 3175 - 3175 3195 0.00 0.00% 2020/01/24 Time 5:02
Nomura TSE Bank Listed 151 - 151 151 0.00 0.00% 2020/01/24 Time 5:02
SMAM REIT 2221 - 2221 2221 0.00 0.00% 2020/01/24 Time 4:31
ETFS Nickel 1456 - 1456 1456 0.00 0.00% 2020/01/24 Time 4:31
Mizuho Gold 4360 - 4360 4360 0.00 0.00% 2020/01/24 Time 4:31
UBS MSCI EMU UCITS 17580 - 17580 17580 0.00 0.00% 2020/01/24 Time 4:31
Nomura TSE Electric Listed 2685 - 2685 2685 0.00 0.00% 2020/01/24 Time 4:31
NEXT FUNDS TOPIX-17 Machinery 35200 - 35200 35200 0.00 0.00% 2020/01/24 Time 4:31
NEXT NOTES KOSPI 200 Leverage 10940 - 10940 10940 0.00 0.00% 2020/01/24 Time 4:31
Samsung KODEX Samsung Group 7470 - 7455 7520 0.00 0.00% 2020/01/23 Time 10:32
ETFS Copper 2799 - 2775 2800 0.00 0.00% 2020/01/23 Time 10:04
UBS MSCI EMU Small Cap UCITS 13500 - 13160 13500 0.00 0.00% 2020/01/23 Time 9:32
NEXT NOTES Japan Equity High Beta Select 30 Net To 10250 - 10250 10380 0.00 0.00% 2020/01/23 Time 9:32
NEXT FUNDS TOPIX-17 Raw Materials & Chemicals 24840 - 24840 24840 0.00 0.00% 2020/01/23 Time 8:02
Listed Fund MSCI Japan Equity High Dividend Low Vo 9070 - 9020 9070 0.00 0.00% 2020/01/23 Time 6:02
NEXT FUNDS TOPIX-17 Transportation & Logistics 18190 - 18190 18190 0.00 0.00% 2020/01/23 Time 4:31
NEXT FUNDS TOPIX-17 IT & Services 24520 - 24520 24520 0.00 0.00% 2020/01/22 Time 11:03
NEXT FUNDS TOPIX-17 Commercial & Wholesale Trade 35550 - 35550 35550 0.00 0.00% 2020/01/22 Time 11:03
Nomura Nikkei 300 Listed 343 - 343 343 0.00 0.00% 2020/01/22 Time 11:03
Nomura NF JPX Nikkei 400 Inverse 4425 - 4370 4425 0.00 0.00% 2020/01/22 Time 6:02
Nochu NZAM J-REIT Core Index 1271 - 1271 1271 0.00 0.00% 2020/01/22 Time 5:02
Simplex JPX Nikkei 400 Bear Inverse 6500 - 6500 6500 0.00 0.00% 2020/01/21 Time 6:03
ETFS Physical Silver 1700 - 1700 1700 0.00 0.00% 2020/01/21 Time 6:03
Nochu NZAM Nikkei 225 24310 - 23070 24310 0.00 0.00% 2020/01/20 Time 16:07
Daiwa ETF TOPIX-17 Construction & Materials 25230 - 24610 25230 0.00 0.00% 2020/01/20 Time 16:07
Nochu NZAM TOPIX 1748 - 1669 1748 0.00 0.00% 2020/01/20 Time 15:34
MAXIS TOPIX Ex-Financials 1570 - 1418 1570 0.00 0.00% 2020/01/20 Time 15:34
Daiwa ETF TOPIX-17 Machinery 37800 - 36250 37800 0.00 0.00% 2020/01/20 Time 15:34
NEXT FUNDS TOPIX-17 Retail Trade 21030 - 20360 21030 0.00 0.00% 2020/01/20 Time 15:34
Daiwa ETF TOPIX-17 Commercial & Wholesale Trade 38800 - 37200 38800 0.00 0.00% 2020/01/20 Time 15:34
Daiwa ETF TOPIX-17 Financials Ex Banks 13510 - 12710 13510 0.00 0.00% 2020/01/20 Time 15:05
Daiwa ETF TOPIX-17 IT & Services Others 24350 - 23230 24350 0.00 0.00% 2020/01/20 Time 14:34
Daiwa ETF TOPIX-17 Transportation & Logistics 18910 - 18650 18910 0.00 0.00% 2020/01/20 Time 14:34
NEXT FUNDS Russell/Nomura Fundamental 18370 - 18370 18370 0.00 0.00% 2020/01/14 Time 4:33
NZAM ETF TOPIX Ex-Financials 1538 - 1538 1539 0.00 0.00% 2020/01/10 Time 8:02
Daiwa ETF TSE Bank Listed 144 - 144 144 0.00 0.00% 2019/12/19 Time 10:32
Daiwa ETF TOPIX Core30 Listed 787 - 787 787 0.00 0.00% 2019/12/19 Time 10:32
Daiwa ETF TOPIX-17 Retail Trade 21660 - 21660 21660 0.00 0.00% 2019/12/18 Time 9:31
Daiwa ETF TOPIX-17 Real Estate 31300 - 31300 31300 0.00 0.00% 2019/12/18 Time 9:31
Daiwa ETF TOPIX-17 Foods 30450 - 30250 30450 0.00 0.00% 2019/12/17 Time 9:01
Daiwa ETF TOPIX-17 Energy Resources 12710 - 12710 12710 0.00 0.00% 2019/12/17 Time 7:01
Daiwa ETF TOPIX-17 Electric Power & Gas 7080 - 7080 7080 0.00 0.00% 2019/12/17 Time 5:01
Daiwa ETF TOPIX-17 Pharmaceutical 25090 - 25090 25090 0.00 0.00% 2019/12/17 Time 4:31
Daiwa ETF TOPIX-17 Automobiles & Transportation Eq 21480 - 21480 21480 0.00 0.00% 2019/12/16 Time 10:31
Daiwa ETF TOPIX-17 Banks 10000 - 10000 10010 0.00 0.00% 2019/12/16 Time 5:31
Daiwa ETF TOPIX-17 Electric Appliances & Precision 21300 - 21300 21310 0.00 0.00% 2019/12/16 Time 5:31
Daiwa ETF TSE Electric Listed 2677 - 2677 2677 0.00 0.00% 2019/12/16 Time 4:31
Daiwa TOPIX 17 Steel NonFerrous 18540 - 18540 18540 0.00 0.00% 2019/12/16 Time 4:31
Daiwa TOPIX 17 Raw Mat Chem 26470 - 26470 26470 0.00 0.00% 2019/12/12 Time 4:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01
Kokusai S&P500 VIX Mid-Term Futures 12760 - 12760 12910 0.00 0.00% 2019/02/08 Time 9:33
Listed Index Fund CNX Nifty Futures (India Equity) 1418 - 1418 1418 0.00 0.00% 2018/11/13 Time 11:33