TGJU Local & Global Markets
Online Forum
Italy
Italy

FTSE IT Mid Cap

27,000
Live Rate
0 (0%)
Change
14 February 2020
Time 20:32:18
1,339 (5.22%)
Change / 3 Month
4,833 (21.80%)
Change / 6 Month
4,796 (21.60%)
Annual Fluctuation

Italy

Indicator Value Previous Low High Change Change % Time Chart
SSgA SPDR MSCI ACWI 138.82 - 138.82 138.82 0.00 0.00% 2020/02/16 Time 13:31
UBS - FTSE 100 UCITS GBP A-dis 82.62 - 82.62 82.62 0.00 0.00% 2020/02/16 Time 13:31
UBS MSCI USA Socially Responsible 126.4 - 126.4 126.4 0.00 0.00% 2020/02/16 Time 13:31
Amundi MSCI EM Latin America UCITS 14.63 - 14.63 14.63 0.00 0.00% 2020/02/16 Time 13:31
Amundi Floating Rate Euro Corporate 101.11 - 101.11 101.11 0.00 0.00% 2020/02/16 Time 13:31
Invesco AT1 Capital Bond UCITS Dist 20.51 - 20.51 20.51 0.00 0.00% 2020/02/16 Time 13:31
iShares Global Aggregate Bond Hedged Acc 5.25 - 5.25 5.25 0.00 0.00% 2020/02/16 Time 13:31
Amundi Euro Corporate Financials IBOXX UCITS 138.7 - 138.7 138.7 0.00 0.00% 2020/02/16 Time 13:31
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 135.51 - 135.51 135.51 0.00 0.00% 2020/02/16 Time 13:31
iShares Global Water UCITS 47.54 - 47.32 47.59 0.00 0.00% 2020/02/14 Time 22:01
iShares MSCI World UCITS Dist 47.7 - 47.57 47.81 0.00 0.00% 2020/02/14 Time 22:01
iShares MSCI Europe UCITS Dist 26.67 - 26.66 26.79 0.00 0.00% 2020/02/14 Time 22:01
UBS ETF MSCI Canada UCITS CAD A-dis 31.45 - 31.37 31.54 0.00 0.00% 2020/02/14 Time 22:01
Lyxor UCITS Stoxx Europe 600 Oil & Gas 42.71 - 42.7 43.17 0.00 0.00% 2020/02/14 Time 22:01
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD 20.46 - 20.45 20.46 0.00 0.00% 2020/02/14 Time 22:01
ETFS Coffee 0.715 - 0.686 0.718 0.00 0.00% 2020/02/14 Time 21:01
ETFS WTI Crude Oil 7.12 - 7.03 7.15 0.00 0.00% 2020/02/14 Time 21:01
ETFS Leveraged Coffee ETC 0.595 - 0.549 0.603 0.00 0.00% 2020/02/14 Time 21:01
ETFS Leveraged Copper ETC 4.484 - 4.484 4.522 0.00 0.00% 2020/02/14 Time 21:01
Boost WTI Oil 3X Short Daily 14 - 13.78 14.5 0.00 0.00% 2020/02/14 Time 21:01
Boost WTI Oil 3X Leverage Daily 0.3586 - 0.3458 0.3629 0.00 0.00% 2020/02/14 Time 21:01
Boost Palladium 2X Leverage Daily 636.69 - 636.16 660.98 0.00 0.00% 2020/02/14 Time 21:01
ETFS Commodity Securities Brent Crude 25.23 - 24.95 25.32 0.00 0.00% 2020/02/14 Time 21:01
SG FTSE MIB -3x Daily Short Collateralized 2.99 - 2.96 3 0.00 0.00% 2020/02/14 Time 21:01
Amundi ETF MSCI Europe Minimum Volatility UCITS 116.64 - 116.44 116.64 0.00 0.00% 2020/02/14 Time 21:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 318.94 - 318.83 319.02 0.00 0.00% 2020/02/14 Time 21:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 279.84 - 279.8 279.91 0.00 0.00% 2020/02/14 Time 21:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 243.82 - 243.82 244.01 0.00 0.00% 2020/02/14 Time 21:01
ETFS Natural Gas 0.0175 - 0.0174 0.0176 0.00 0.00% 2020/02/14 Time 20:31
iShares Core FTSE 100 UCITS 732.4 - 732.3 738.5 0.00 0.00% 2020/02/14 Time 20:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.202 - 1.198 92.194 0.00 0.00% 2020/02/14 Time 20:31
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 24.06 - 23.96 24.07 0.00 0.00% 2020/02/14 Time 20:31
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 19.36 - 19.36 19.46 0.00 0.00% 2020/02/14 Time 20:31
Lyxor Long Gold 132.4 - 132.4 133.1 0.00 0.00% 2020/02/14 Time 20:31
iShares MSCI UK UCITS 134.36 - 134.36 135.3 0.00 0.00% 2020/02/14 Time 20:31
Lyxor US TIPS DR D-USD 98.73 - 98.71 98.86 0.00 0.00% 2020/02/14 Time 20:31
Amundi MSCI China UCITS 274.2 - 274.2 275.8 0.00 0.00% 2020/02/14 Time 20:31
Amundi MSCI India UCITS 562.24 - 562.24 563.06 0.00 0.00% 2020/02/14 Time 20:31
iShares MSCI Canada UCITS 131.59 - 131.14 131.59 0.00 0.00% 2020/02/14 Time 20:31
WisdomTree Europe SmallCap 18.41 - 18.41 18.51 0.00 0.00% 2020/02/14 Time 20:31
Boost Silver 3X Short Daily 60.27 - 59.52 60.83 0.00 0.00% 2020/02/14 Time 20:31
Amundi ETF MSCI Nordic UCITS 430.9 - 430 431.5 0.00 0.00% 2020/02/14 Time 20:31
iShares EURO STOXX Mid UCITS 64.64 - 64.64 64.83 0.00 0.00% 2020/02/14 Time 20:31
iShares MSCI Japan UCITS Acc 144.87 - 144.87 145.38 0.00 0.00% 2020/02/14 Time 20:31
Amundi ETF Russell 2000 UCITS 221.45 - 221.45 221.45 0.00 0.00% 2020/02/14 Time 20:31
Xtrackers II US Treasuries 1D 211.61 - 211.42 211.61 0.00 0.00% 2020/02/14 Time 20:31
db x trackers II Eur Gov Bd 25 448.43 - 446.53 449.01 0.00 0.00% 2020/02/14 Time 20:31
Lyxor MSCI EMU Small Cap C EUR 315.75 - 315.5 315.75 0.00 0.00% 2020/02/14 Time 20:31
Amundi ETF Euro Inflation UCITS 232.09 - 231.83 232.35 0.00 0.00% 2020/02/14 Time 20:31
Lyxor UCITS MSCI Malaysia C-EUR 13.96 - 13.91 13.96 0.00 0.00% 2020/02/14 Time 20:31
iShares MSCI USA Small Cap UCITS 337.42 - 337.2 338.17 0.00 0.00% 2020/02/14 Time 20:31
db x-trackers MSCI Korea UCITS DR 66.94 - 66.94 67.01 0.00 0.00% 2020/02/14 Time 20:31
Amundi ETF MSCI World Energy UCITS 258.71 - 258.71 261.43 0.00 0.00% 2020/02/14 Time 20:31
SPDR MSCI Europe Health Care UCITS 168.04 - 167.88 168.6 0.00 0.00% 2020/02/14 Time 20:31
db x-trackers Russell 2000 UCITS GB 218.75 - 218.41 219.95 0.00 0.00% 2020/02/14 Time 20:31
Lyxor UCITS Stoxx Europe 600 Retail 44.76 - 44.75 44.76 0.00 0.00% 2020/02/14 Time 20:31
db x-trackers II Sterling Cash UCITS 219.16 - 218.91 219.85 0.00 0.00% 2020/02/14 Time 20:31
db x-trackers MSCI EM LatAm UCITS 1C 44.39 - 44.39 44.51 0.00 0.00% 2020/02/14 Time 20:31
Amundi ETF MSCI Pacific Ex Japan UCITS 594.48 - 594.48 595.54 0.00 0.00% 2020/02/14 Time 20:31
Low Carbon 100 Europe THEAM Easy UCITS 196.24 - 196.16 196.74 0.00 0.00% 2020/02/14 Time 20:31
SPDR Russell 2000 U.S. Small Cap UCITS 42.87 - 42.79 43.1 0.00 0.00% 2020/02/14 Time 20:31
SPDR MSCI Europe Consumer Staples UCITS 209.4 - 209.4 209.4 0.00 0.00% 2020/02/14 Time 20:31
iShares MSCI Pacific ex-Japan UCITS Dist 42.24 - 42.23 42.31 0.00 0.00% 2020/02/14 Time 20:31
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 106.83 - 106.61 106.83 0.00 0.00% 2020/02/14 Time 20:31
db x-trackers MSCI Russia Capped UCITS 1C 34.82 - 34.65 34.82 0.00 0.00% 2020/02/14 Time 20:31
Invesco US High Yield Fallen Angels UCITS 23.02 - 23.02 23.1 0.00 0.00% 2020/02/14 Time 20:31
db x-trackers STOXX Europe 600 UCITS DR 1C 93.88 - 93.87 94.18 0.00 0.00% 2020/02/14 Time 20:31
Lyxor UCITS Japan Topix Daily Hedged D-EUR 130.3 - 130.3 130.7 0.00 0.00% 2020/02/14 Time 20:31
PIMCO US Dollar Short Maturity Source UCITS 93.75 - 93.65 93.75 0.00 0.00% 2020/02/14 Time 20:31
Source Utilities S&P US Select Sector UCITS 400.5 - 398.55 400.5 0.00 0.00% 2020/02/14 Time 20:31
Amundi Index MSCI Emerging Markets SRI UCITS 49.6 - 49.6 49.71 0.00 0.00% 2020/02/14 Time 20:31
Lyxor UCITS Stoxx Europe 600 Food & Beverage 91.84 - 90.95 91.84 0.00 0.00% 2020/02/14 Time 20:31
Source Energy S&P US Select Sector UCITS USD 282.87 - 282.87 284.79 0.00 0.00% 2020/02/14 Time 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 251.94 - 251.88 252.09 0.00 0.00% 2020/02/14 Time 20:31
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 51.82 - 51.82 51.87 0.00 0.00% 2020/02/14 Time 20:31
Amundi Index Solutions - Amundi Prime Global Govie 21.96 - 21.96 21.96 0.00 0.00% 2020/02/14 Time 20:31
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.95 - 208.81 208.98 0.00 0.00% 2020/02/14 Time 20:31
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 285.17 - 285.17 285.3 0.00 0.00% 2020/02/14 Time 20:31
iShares Euro Corporate Bond Interest Rate Hedged U 96.7 - 96.64 96.7 0.00 0.00% 2020/02/14 Time 20:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 17.05 - 17.01 17.05 0.00 0.00% 2020/02/14 Time 20:31
Source Consumer Discretionary S&P US Select Sector 397.94 - 397.94 399.54 0.00 0.00% 2020/02/14 Time 20:31
Source MSCI Europe 250.45 - 250.2 250.45 0.00 0.00% 2020/02/14 Time 20:31
iShares $ Tips UCITS 206.5 - 206.17 206.73 0.00 0.00% 2020/02/14 Time 20:31
Source S&P 500 UCITS 571 - 570.21 574.3 0.00 0.00% 2020/02/14 Time 20:31
Boost Levdax 3X Daily 273 - 272.02 275 0.00 0.00% 2020/02/14 Time 20:31
ETFS Physical PM Basket 124.42 - 123.95 125 0.00 0.00% 2020/02/14 Time 20:31
iShares Nikkei 225 UCITS 187.58 - 187.58 188.14 0.00 0.00% 2020/02/14 Time 20:31
Franklin FTSE India UCITS 23.33 - 23.18 23.33 0.00 0.00% 2020/02/14 Time 20:31
iShares MSCI Taiwan UCITS 47.96 - 47.9 48.01 0.00 0.00% 2020/02/14 Time 20:31
ETFS 3x Short GBP Long EUR 22.75 - 22.67 22.79 0.00 0.00% 2020/02/14 Time 20:31
Amundi Euro Corporates UCITS 228.28 - 228.19 228.28 0.00 0.00% 2020/02/14 Time 20:31
iShares MSCI Australia UCITS 36.15 - 36.09 36.26 0.00 0.00% 2020/02/14 Time 20:31
x-trackers Swiss Large DR 1D 110.92 - 110.66 110.98 0.00 0.00% 2020/02/14 Time 20:31
Boost S&P 500 3X Leverage Daily 935.1 - 930 943 0.00 0.00% 2020/02/14 Time 20:31
iShares MSCI Mexico Capped UCITS 106.41 - 106.41 106.78 0.00 0.00% 2020/02/14 Time 20:31
iShares MSCI North America UCITS 58.41 - 58.25 58.41 0.00 0.00% 2020/02/14 Time 20:31
ETFS Ecommerce Logistics GO UCITS 9.26 - 9.26 9.29 0.00 0.00% 2020/02/14 Time 20:31
Source STOXX Europe Mid 200 UCITS 101.2 - 101.2 101.2 0.00 0.00% 2020/02/14 Time 20:31
Amundi ETF MSCI Europe Value UCITS 236.25 - 236.25 237.45 0.00 0.00% 2020/02/14 Time 20:31
Boost Nasdaq 100 3X Leverage Daily 2305.5 - 2290 2316.63 0.00 0.00% 2020/02/14 Time 20:31
iShares Digital Security UCITS Acc 5.29 - 5.28 5.29 0.00 0.00% 2020/02/14 Time 20:31
SPDR Euro Stoxx Low Volatility UCITS 44.65 - 44.59 44.76 0.00 0.00% 2020/02/14 Time 20:31
Lyxor UCITS MSCI EM Latin America C-EUR 29.94 - 29.88 29.96 0.00 0.00% 2020/02/14 Time 20:31
Lyxor UCITS Stoxx Europe 600 Technology 63.8 - 63.61 63.83 0.00 0.00% 2020/02/14 Time 20:31
Amundi ETF Leveraged MSCI USA Daily UCITS 2795.24 - 2781.13 2807.98 0.00 0.00% 2020/02/14 Time 20:31
Lyxor UCITS MSCI World Utilities TR C-EUR 273.4 - 272.15 273.42 0.00 0.00% 2020/02/14 Time 20:31
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 157.95 - 157.9 158.18 0.00 0.00% 2020/02/14 Time 20:31
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.55 - 20.55 20.69 0.00 0.00% 2020/02/14 Time 20:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 271.56 - 271.15 272.4 0.00 0.00% 2020/02/14 Time 20:31
SG FTSE MIB +3x Daily Leveraged Collateralized 55.43 - 55.4 55.95 0.00 0.00% 2020/02/14 Time 20:31
iShares Euro Corporate Bond ex-Financials UCITS 121.35 - 121.22 121.35 0.00 0.00% 2020/02/14 Time 20:31
iShares Dow Jones Europe Sustainability Screened 51.63 - 51.51 51.65 0.00 0.00% 2020/02/14 Time 20:31
Amundi Index Solutions FTSE EPRA NAREIT Global DR 69.02 - 68.5 69.02 0.00 0.00% 2020/02/14 Time 20:31
Lyxor Index Fund - Lyxor BofAML $ Short Term High 92.03 - 92 92.24 0.00 0.00% 2020/02/14 Time 20:31
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 144 - 144 144.05 0.00 0.00% 2020/02/14 Time 20:31
db x-trackers IIEmerging Markets Liquid Eurobond U 342.99 - 341.82 342.99 0.00 0.00% 2020/02/14 Time 20:31
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E 110.28 - 110.02 110.48 0.00 0.00% 2020/02/14 Time 20:31
PowerShares EURO STOXX High Dividend Low Volatilit 28.12 - 28.12 28.27 0.00 0.00% 2020/02/14 Time 20:31
ETFS Softs 2.889 - 2.889 2.9 0.00 0.00% 2020/02/14 Time 20:31
ETFS Soybeans 15.05 - 15 15.06 0.00 0.00% 2020/02/14 Time 20:31
Boost FTSE MIB Banks 153.29 - 153.06 155.42 0.00 0.00% 2020/02/14 Time 20:31
ETFS Physical Platinum 83.6 - 83.5 84.5 0.00 0.00% 2020/02/14 Time 20:31
ETFS Long CHF Short EUR 58.15 - 58.06 58.15 0.00 0.00% 2020/02/14 Time 20:31
ETFS Long GBP Short EUR 50.92 - 50.81 51.05 0.00 0.00% 2020/02/14 Time 20:31
SPDR MSCI EM Asia UCITS 63.77 - 63.6 63.99 0.00 0.00% 2020/02/14 Time 20:31
iShares Nasdaq 100 UCITS 498.38 - 496.71 499.35 0.00 0.00% 2020/02/14 Time 20:31
SG WTI Oil Collateralized 14.02 - 13.87 14.02 0.00 0.00% 2020/02/14 Time 20:31
db x-trackers DAX UCITS DR 132.5 - 132.48 132.76 0.00 0.00% 2020/02/14 Time 20:31
db x-trackers SP 500 UCITS 50.37 - 50.35 50.37 0.00 0.00% 2020/02/14 Time 20:31
ETFS 3x Long USD Short EUR 92.67 - 92.37 92.9 0.00 0.00% 2020/02/14 Time 20:31
ETFS 5x Long USD Short EUR 113.13 - 112.45 113.63 0.00 0.00% 2020/02/14 Time 20:31
Amundi JPX-Nikkei 400 UCITS 141.82 - 141.57 142.15 0.00 0.00% 2020/02/14 Time 20:31
Source STOXX Europe 600 UCITS 92.81 - 92.81 92.81 0.00 0.00% 2020/02/14 Time 20:31
Boost Palladium 1X Short Daily 15.64 - 15.43 15.66 0.00 0.00% 2020/02/14 Time 20:31
db Physical Silver Euro Hedged 112.38 - 111.98 112.55 0.00 0.00% 2020/02/14 Time 20:31
iShares EURO STOXX Small UCITS 39.11 - 39.11 39.24 0.00 0.00% 2020/02/14 Time 20:31
Lyxor UCITS Japan (Topix) D-EUR 136.14 - 135.78 136.71 0.00 0.00% 2020/02/14 Time 20:31
Amundi Eur High Yld Liq Bd IBOXX 237.5 - 237.25 237.58 0.00 0.00% 2020/02/14 Time 20:31
PIMCO EM Advantage Local Bond EUR 72.18 - 71.72 72.18 0.00 0.00% 2020/02/14 Time 20:31
Vanguard FTSE Developed Asia Pacif 24.04 - 24.04 24.07 0.00 0.00% 2020/02/14 Time 20:31
Xtrackers ESG MSCI Europe UCITS 1C 22.66 - 22.63 22.73 0.00 0.00% 2020/02/14 Time 20:31
Lyxor UCITS Daily Double Short Bund 27.99 - 27.94 27.99 0.00 0.00% 2020/02/14 Time 20:31
Boost Euro Stoxx50 3X Leverage Daily 303.1 - 302.92 305.08 0.00 0.00% 2020/02/14 Time 20:31
db x-trackers MSCI Japan UCITS 1C DR 58.06 - 58 58.27 0.00 0.00% 2020/02/14 Time 20:31
Lyxor EuroMTS 7-10 Invest Grade DR C 189.75 - 189.62 189.75 0.00 0.00% 2020/02/14 Time 20:31
Vanguard FTSE All-World High Div Yld 53.09 - 53.02 53.25 0.00 0.00% 2020/02/14 Time 20:31
Franklin Liberty Euro Green Bond UCITS 26.31 - 26.22 26.32 0.00 0.00% 2020/02/14 Time 20:31
Lyxor UCITS Stoxx Europe 600 Insurance 46.24 - 46.21 46.34 0.00 0.00% 2020/02/14 Time 20:31
iShares MSCI World Quality Factor UCITS 39.19 - 39.09 39.26 0.00 0.00% 2020/02/14 Time 20:31
SPDR FTSE EPRA Europe ex UK Real Estate 38.2 - 37.72 38.2 0.00 0.00% 2020/02/14 Time 20:31
VanEck Vectors Morningstar US Wide Moat 37.55 - 37.45 37.63 0.00 0.00% 2020/02/14 Time 20:31
iShares Core MSCI Pacific ex Japan UCITS 145.4 - 145.15 145.66 0.00 0.00% 2020/02/14 Time 20:31
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 146.88 - 146.57 146.9 0.00 0.00% 2020/02/14 Time 20:31
Lyxor UCITS MSCI All Country World C-EUR 298.86 - 298.16 299.62 0.00 0.00% 2020/02/14 Time 20:31
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 48.51 - 48.28 48.8 0.00 0.00% 2020/02/14 Time 20:31
Lyxor UCITS Stoxx Europe 600 Health Care 115.56 - 115.26 116.42 0.00 0.00% 2020/02/14 Time 20:31
iShares Euro Government Bond 7-10Yr UCITS 228.44 - 228.19 228.49 0.00 0.00% 2020/02/14 Time 20:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 45.43 - 45.4 45.52 0.00 0.00% 2020/02/14 Time 20:31
Amundi Stoxx Global Artificial Intelligence 60.97 - 60.68 60.97 0.00 0.00% 2020/02/14 Time 20:31
Lyxor EUR 2-10 Inflation Expectations C-EUR 96.34 - 96.17 96.34 0.00 0.00% 2020/02/14 Time 20:31
Lyxor UCITS MSCI World Health Care TR C-EUR 350.39 - 348.81 351.58 0.00 0.00% 2020/02/14 Time 20:31
iShares Euro Government Bond 1-3Yr UCITS Acc 112.03 - 112.03 112.08 0.00 0.00% 2020/02/14 Time 20:31
iShares Euro Government Bond 3-7Yr UCITS Acc 138.5 - 138.45 138.51 0.00 0.00% 2020/02/14 Time 20:31
Lyxor UCITS Stoxx Europe 600 Basic Resources 58.16 - 58.16 58.65 0.00 0.00% 2020/02/14 Time 20:31
Source Technology S&P US Select Sector UCITS 231.95 - 230.6 231.95 0.00 0.00% 2020/02/14 Time 20:31
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 40.7 - 40.7 40.81 0.00 0.00% 2020/02/14 Time 20:31
db x-trackers II Global Sovereign EUR UCITS 5C 262.42 - 261.69 262.42 0.00 0.00% 2020/02/14 Time 20:31
iShares $ Emerging Markets Corporate Bond UCITS 96.89 - 96.59 96.89 0.00 0.00% 2020/02/14 Time 20:31
db x-trackers II iBoxx Inflation-Linked UCITS 1C 231.94 - 231.34 231.94 0.00 0.00% 2020/02/14 Time 20:31
db x-trackers II iBoxx Liquid Corporate UCITS 1C 161.59 - 161.32 161.64 0.00 0.00% 2020/02/14 Time 20:31
db x-trackers S&P Global Infrastructure UCITS 1C 47.89 - 47.52 47.9 0.00 0.00% 2020/02/14 Time 20:31
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 58.86 - 58.86 59.8 0.00 0.00% 2020/02/14 Time 20:31
Lyxor UCITS EuroMTS All-Maturity Investment Grade 194.28 - 194.05 194.3 0.00 0.00% 2020/02/14 Time 20:31
Amundi Index Solutions Barclays Global AGG 500M DR 54.08 - 53.94 54.08 0.00 0.00% 2020/02/14 Time 20:31
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 51.68 - 51.63 51.8 0.00 0.00% 2020/02/14 Time 20:31
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 32.59 - 32.1 32.59 0.00 0.00% 2020/02/14 Time 20:31
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 252.3 - 252 252.32 0.00 0.00% 2020/02/14 Time 20:31
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.47 - 31.47 31.5 0.00 0.00% 2020/02/14 Time 20:31
db x-trackers STOXX Global Select Dividend 100 UCI 31.81 - 31.8 31.86 0.00 0.00% 2020/02/14 Time 20:31
iShares Euro Inflation Linked Government Bond UCIT 223.18 - 222.88 223.29 0.00 0.00% 2020/02/14 Time 20:31
JPMorgan USD Emerging Markets Sovereign Bond UCITS 99.91 - 99.59 99.91 0.00 0.00% 2020/02/14 Time 20:31
Lyxor MSCI World Information Technology TR UCITS C 357.46 - 356.22 358.62 0.00 0.00% 2020/02/14 Time 20:31
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 161.11 - 160.79 161.17 0.00 0.00% 2020/02/14 Time 20:31
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 77.56 - 77.45 77.66 0.00 0.00% 2020/02/14 Time 20:31
UBS ETF MSCI World Socially Responsible UCITS USD 100.58 - 100.36 100.77 0.00 0.00% 2020/02/14 Time 20:31
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.4 - 9.37 9.42 0.00 0.00% 2020/02/14 Time 20:31
Lyxor UCITS DAX 129.64 - 129.58 130 0.00 0.00% 2020/02/14 Time 20:31
Lyxor UCITS LevDAX 121.96 - 121.76 122.62 0.00 0.00% 2020/02/14 Time 20:31
SPDR MSCI ACWI IMI 142.6 - 142.53 143.1 0.00 0.00% 2020/02/14 Time 20:31
ETFS Physical Palladium 210.67 - 208 212 0.00 0.00% 2020/02/14 Time 20:31
Amundi MSCI EM Asia UCITS 32.33 - 32.27 32.48 0.00 0.00% 2020/02/14 Time 20:31
ETFS 3x Daily Short Nickel 3.37 - 3.339 3.37 0.00 0.00% 2020/02/14 Time 20:31
Source Bloomberg Commodity 14.662 - 14.6 14.702 0.00 0.00% 2020/02/14 Time 20:31
Amundi ETF Nasdaq-100 UCITS 98.5 - 98.02 98.52 0.00 0.00% 2020/02/14 Time 20:31
Vanguard EUR Corporate Bond 54.5 - 54.45 54.51 0.00 0.00% 2020/02/14 Time 20:31
iShares Edge S&P 500 Min Vol 60.85 - 60.73 60.98 0.00 0.00% 2020/02/14 Time 20:31
Lyxor UCITS MSCI Korea C-EUR 59.14 - 58.9 59.18 0.00 0.00% 2020/02/14 Time 20:31
Lyxor MSCI EMU Value DR C EUR 115.14 - 115.06 115.56 0.00 0.00% 2020/02/14 Time 20:31
Amundi ETF Euro Stoxx 50 UCITS 85.72 - 85.7 85.94 0.00 0.00% 2020/02/14 Time 20:31
BNP Paribas Easy S&P 500 Hedge 11.37 - 11.37 11.38 0.00 0.00% 2020/02/14 Time 20:31
iShares $ Corporate Bond UCITS 116.27 - 115.94 116.27 0.00 0.00% 2020/02/14 Time 20:31
iShares Edge MSCI World MF GBp 6.99 - 6.987 7.007 0.00 0.00% 2020/02/14 Time 20:31
Lyxor Barclays Floating Rate FR 100.58 - 100.53 100.65 0.00 0.00% 2020/02/14 Time 20:31
Lyxor UCITS Corporate Bond C-EUR 155.46 - 155.19 155.46 0.00 0.00% 2020/02/14 Time 20:31
SSgA SPDR S&P 500 Low Volatility 58.61 - 58.34 58.61 0.00 0.00% 2020/02/14 Time 20:31
iShares Euro Aggregate Bond UCITS 128.4 - 128.3 128.46 0.00 0.00% 2020/02/14 Time 20:31
Lyxor UCITS Hong Kong (HSI) D-EUR 30.64 - 30.6 30.7 0.00 0.00% 2020/02/14 Time 20:31
PowerShares EQQQ Nasdaq-100 UCITS 217.36 - 216.65 217.72 0.00 0.00% 2020/02/14 Time 20:31
iShares $ Treasury Bond 1-3Yr UCITS 123.09 - 122.89 123.14 0.00 0.00% 2020/02/14 Time 20:31
iShares Italy Government Bond UCITS 170.9 - 170.72 171.11 0.00 0.00% 2020/02/14 Time 20:31
db x-trackers FTSE China 50 UCITS DR 36.16 - 36.15 36.34 0.00 0.00% 2020/02/14 Time 20:31
iShares $ Treasury Bond 7-10Yr UCITS 192 - 191.8 192.2 0.00 0.00% 2020/02/14 Time 20:31
iShares MSCI World Size Factor UCITS 33.41 - 33.4 33.45 0.00 0.00% 2020/02/14 Time 20:31
SSgA SPDR S&P US Dividend Aristocrats 55.42 - 55.32 55.56 0.00 0.00% 2020/02/14 Time 20:31
Lyxor UCITS Stoxx Europe 600 Utilities 59.18 - 58.8 59.18 0.00 0.00% 2020/02/14 Time 20:31
SPDR Barclays Cap Euro Government Bond 67.21 - 67.2 67.27 0.00 0.00% 2020/02/14 Time 20:31
iShares $ Treasury Bond 1-3Yr UCITS Acc 102.92 - 102.78 102.98 0.00 0.00% 2020/02/14 Time 20:31
db x-trackers ShortDAX x2 Daily UCITS 1C 2.69 - 2.686 2.691 0.00 0.00% 2020/02/14 Time 20:31
iShares MSCI Emerging Markets Asia UCITS 144.18 - 143.98 144.55 0.00 0.00% 2020/02/14 Time 20:31
db x-trackers II Global Sovereign UCITS 1C 238.68 - 238.15 238.74 0.00 0.00% 2020/02/14 Time 20:31
db x-trackers S&P Select Frontier UCITS 1C 13.38 - 13.38 13.46 0.00 0.00% 2020/02/14 Time 20:31
Invesco Elwood Global Blockchain UCITS Acc 44.95 - 44.79 45.65 0.00 0.00% 2020/02/14 Time 20:31
Lyxor UCITS China Enterprise (HSCEI) C-EUR 151.84 - 151.68 152.54 0.00 0.00% 2020/02/14 Time 20:31
iShares Diversified Commodity Swap UCITS DE 17.87 - 17.82 17.87 0.00 0.00% 2020/02/14 Time 20:31
db x-trackers II Australia SSA Bonds UCITS 1C 160.64 - 159.77 161.42 0.00 0.00% 2020/02/14 Time 20:31
iShares Developed Markets Property Yield UCITS 26.855 - 26.66 26.855 0.00 0.00% 2020/02/14 Time 20:31
db x-trackers II Barclays Global Aggregate Bond UC 22.77 - 22.72 22.77 0.00 0.00% 2020/02/14 Time 20:31
db x-trackers II Barclays Global Aggregate Bond UC 43.88 - 43.82 43.88 0.00 0.00% 2020/02/14 Time 20:31
ETFS Gold 16.65 - 16.58 16.65 0.00 0.00% 2020/02/14 Time 20:31
ETFS Cocoa 2.8 - 2.764 2.82 0.00 0.00% 2020/02/14 Time 20:31
ETFS Sugar 7.19 - 7.15 7.27 0.00 0.00% 2020/02/14 Time 20:31
ETFS Copper 22.09 - 22.07 22.21 0.00 0.00% 2020/02/14 Time 20:31
UBS MSCI UK A-acc 28.99 - 28.96 29.26 0.00 0.00% 2020/02/14 Time 20:31
ETFS Lev Natural Gas 4.439 - 4.3605 4.49 0.00 0.00% 2020/02/14 Time 20:31
iShares Bric 50 UCITS 30.68 - 30.63 30.76 0.00 0.00% 2020/02/14 Time 20:31
ETFS Lev WTI Crude Oil 27.61 - 27.145 27.865 0.00 0.00% 2020/02/14 Time 20:31
iShares Core DAX UCITS 117.64 - 117.54 118 0.00 0.00% 2020/02/14 Time 20:31
ETFS Leveraged Gold ETC 48.8 - 48.4 48.8 0.00 0.00% 2020/02/14 Time 20:31
Source MSCI World UCITS 64.39 - 64.26 64.46 0.00 0.00% 2020/02/14 Time 20:31
ETFS Physical Swiss Gold 140.82 - 140.2 140.82 0.00 0.00% 2020/02/14 Time 20:31
Vanguard USD Treasury Bd 23.53 - 23.51 23.53 0.00 0.00% 2020/02/14 Time 20:31
Amundi ETF FTSE MIB UCITS 49.06 - 48.99 49.18 0.00 0.00% 2020/02/14 Time 20:31
ETFS 3x Daily Long Nickel 21.74 - 21.74 22.615 0.00 0.00% 2020/02/14 Time 20:31
iShares UK Property UCITS 8.01 - 7.92 8.01 0.00 0.00% 2020/02/14 Time 20:31
Lyxor UCITS S&P 500 D-EUR 31.84 - 31.77 31.9 0.00 0.00% 2020/02/14 Time 20:31
iShares Core S&P 500 UCITS 310.38 - 309.43 311.05 0.00 0.00% 2020/02/14 Time 20:31
iShares Digitalisation Acc 6.84 - 6.82 6.85 0.00 0.00% 2020/02/14 Time 20:31
Lyxor UCITS Stoxx 50 D-EUR 37.27 - 37.26 37.37 0.00 0.00% 2020/02/14 Time 20:31
iShares Core UK Gilts UCITS 17.02 - 17.02 17.07 0.00 0.00% 2020/02/14 Time 20:31
db Physical Gold Euro Hedged 105.45 - 104.98 105.49 0.00 0.00% 2020/02/14 Time 20:31
ETFS Gold Bullion Securities 136.71 - 136.15 136.71 0.00 0.00% 2020/02/14 Time 20:31
Lyxor UCITS New Energy D-EUR 31.52 - 31.44 31.64 0.00 0.00% 2020/02/14 Time 20:31
Source Physical Gold P Certs 141.55 - 141 141.55 0.00 0.00% 2020/02/14 Time 20:31
iShares China Large Cap UCITS 111.81 - 111.76 112.32 0.00 0.00% 2020/02/14 Time 20:31
iShares MSCI Europe UCITS Acc 58.14 - 58.14 58.37 0.00 0.00% 2020/02/14 Time 20:31
iShares MSCI Korea UCITS Dist 41.02 - 40.98 41.14 0.00 0.00% 2020/02/14 Time 20:31
iShares STOXX Europe 50 UCITS 35.68 - 35.61 35.78 0.00 0.00% 2020/02/14 Time 20:31
Lyxor Robotics & AI UCITS Acc 22.61 - 22.56 22.67 0.00 0.00% 2020/02/14 Time 20:31
Lyxor UCITS Stoxx Banks C-EUR 94.3 - 94.3 95.01 0.00 0.00% 2020/02/14 Time 20:31
Lyxor UCITS World Water D-EUR 47.06 - 46.86 47.06 0.00 0.00% 2020/02/14 Time 20:31
Boost Copper 3x Leverage Daily 8.9 - 8.9 9.1 0.00 0.00% 2020/02/14 Time 20:31
Invesco AT1 Capital Bond UCITS 22.26 - 22.17 22.26 0.00 0.00% 2020/02/14 Time 20:31
iShares JPM EM Bond EUR Hedged 96.09 - 95.75 96.09 0.00 0.00% 2020/02/14 Time 20:31
iShares STOXX Europe 600 UCITS 42.53 - 42.52 42.64 0.00 0.00% 2020/02/14 Time 20:31
Vanguard USD EM Government Bond 49.21 - 49.07 49.27 0.00 0.00% 2020/02/14 Time 20:31
Boost FTSE MIB 3x Leverage Daily 122.82 - 122.39 124.05 0.00 0.00% 2020/02/14 Time 20:31
db x-trackers II iBoxx EUR 1-3Yr 10.1 - 10.07 10.13 0.00 0.00% 2020/02/14 Time 20:31
ETFS DAX Daily 2x Short GO UCITS 3.26 - 3.24 3.26 0.00 0.00% 2020/02/14 Time 20:31
iShares Edge MSCI Europe Min Vol 51.24 - 51.07 51.25 0.00 0.00% 2020/02/14 Time 20:31
iShares EURO STOXX 50 UCITS Dist 38.9 - 38.88 38.99 0.00 0.00% 2020/02/14 Time 20:31
iShares FTSE Italia MidSmall Cap 5.309 - 5.29 5.312 0.00 0.00% 2020/02/14 Time 20:31
Boost Brent Oil 3X Leverage Daily 23.94 - 23.055 24.32 0.00 0.00% 2020/02/14 Time 20:31
db x-trackers Nikkei 225 UCITS DR 20.56 - 20.49 20.66 0.00 0.00% 2020/02/14 Time 20:31
ETFS Battery Value Chain GO UCITS 8.78 - 8.75 8.8 0.00 0.00% 2020/02/14 Time 20:31
ETFS Pharma Breakthrough GO UCITS 10.23 - 10.23 10.37 0.00 0.00% 2020/02/14 Time 20:31
iShares Core MSCI Japan IMI UCITS 40.37 - 40.3 40.52 0.00 0.00% 2020/02/14 Time 20:31
SG ISSUER ZT GAS X7 SHORT 18Jun21 3.5 - 3.35 3.83 0.00 0.00% 2020/02/14 Time 20:31
UBS Barclays US Liquid Corporates 13.57 - 13.54 13.57 0.00 0.00% 2020/02/14 Time 20:31
iShares Euro Ultrashort Bond UCITS 100.05 - 100.05 100.1 0.00 0.00% 2020/02/14 Time 20:31
iShares MSCI EM Minimum Volatility 27.19 - 27.12 27.28 0.00 0.00% 2020/02/14 Time 20:31
Lyxor UCITS Daily Double Short BTP 17.04 - 16.97 17.04 0.00 0.00% 2020/02/14 Time 20:31
UBS ETF MSCI Japan UCITS JPY A-dis 42.91 - 42.76 43.05 0.00 0.00% 2020/02/14 Time 20:31
db x-trackers LevDAX Daily UCITS 1C 133.76 - 133.6 134.46 0.00 0.00% 2020/02/14 Time 20:31
iShares Asia Pacific Dividend UCITS 24.37 - 24.3 24.41 0.00 0.00% 2020/02/14 Time 20:31
iShares Global Corporate Bond UCITS 94.82 - 94.72 94.95 0.00 0.00% 2020/02/14 Time 20:31
iShares MSCI Japan EUR Hedged UCITS 49.9 - 49.86 50.11 0.00 0.00% 2020/02/14 Time 20:31
iShares MSCI World EUR Hedged UCITS 59.16 - 59.11 59.31 0.00 0.00% 2020/02/14 Time 20:31
Lyxor UCITS Brazil (Ibovespa) C-EUR 21.32 - 21.29 21.51 0.00 0.00% 2020/02/14 Time 20:31
PowerShares FTSE RAFI US 1000 UCITS 19.71 - 19.71 19.76 0.00 0.00% 2020/02/14 Time 20:31
Amundi Index Solutions MSCI World DR 76 - 75.88 76.13 0.00 0.00% 2020/02/14 Time 20:31
db x-trackers MSCI AC World UCITS DR 24.67 - 24.65 24.73 0.00 0.00% 2020/02/14 Time 20:31
Amundi ETF Short MSCI USA Daily UCITS 10.45 - 10.44 10.48 0.00 0.00% 2020/02/14 Time 20:31
Boost Euro Stoxx Banks 3X Short Daily 14.73 - 14.55 14.76 0.00 0.00% 2020/02/14 Time 20:31
db x-trackers Harvest CSI300 UCITS DR 10.31 - 10.31 10.4 0.00 0.00% 2020/02/14 Time 20:31
db x-trackers MSCI Brazil UCITS DR 1C 48.44 - 48.44 48.96 0.00 0.00% 2020/02/14 Time 20:31
db x-trackers MSCI Indonesia UCITS 1C 14.28 - 14.24 14.38 0.00 0.00% 2020/02/14 Time 20:31
db x-trackers MSCI Mexico UCITS DR 1C 4.345 - 4.345 4.376 0.00 0.00% 2020/02/14 Time 20:31
Invesco AT1 Capital Bond EUR Hdg Dist 21.35 - 21.32 21.36 0.00 0.00% 2020/02/14 Time 20:31
iShares MSCI World Value Factor UCITS 29.98 - 29.94 30.16 0.00 0.00% 2020/02/14 Time 20:31
Lyxor UCITS FTSE Italia Mid Cap D-EUR 139.66 - 138.58 139.66 0.00 0.00% 2020/02/14 Time 20:31
iShares Core Euro Corporate Bond UCITS 135.09 - 134.93 135.12 0.00 0.00% 2020/02/14 Time 20:31
iShares MSCI Japan SRI Acc Share Class 5.7 - 5.69 5.71 0.00 0.00% 2020/02/14 Time 20:31
iShares Core Euro Government Bond UCITS 132.54 - 132.54 132.71 0.00 0.00% 2020/02/14 Time 20:31
iShares MSCI AC Far East ex-Japan UCITS 52.26 - 52.2 52.45 0.00 0.00% 2020/02/14 Time 20:31
iShares MSCI Emerging Markets UCITS Acc 32.97 - 32.94 33.18 0.00 0.00% 2020/02/14 Time 20:31
iShares MSCI Japan Small Cap UCITS Dist 37.29 - 37.25 37.38 0.00 0.00% 2020/02/14 Time 20:31
SSgA SPDR S&P Emerging Markets Dividend 14.35 - 14.34 14.43 0.00 0.00% 2020/02/14 Time 20:31
15.49 - 15.37 15.71 0.00 0.00% 2020/02/14 Time 20:31
db x-trackers MSCI World Info Tech DR 1C 36.9 - 36.7 36.915 0.00 0.00% 2020/02/14 Time 20:31
iShares Euro Government Bond 1-3Yr UCITS 144.31 - 144.23 144.31 0.00 0.00% 2020/02/14 Time 20:31
iShares Euro Government Bond 3-5Yr UCITS 174.49 - 174.37 174.51 0.00 0.00% 2020/02/14 Time 20:31
db x-trackers MSCI AC Asia Ex Japan UCITS 43.36 - 43.33 43.48 0.00 0.00% 2020/02/14 Time 20:31
SG WTI Oil -3x Daily Short Collateralized 17 - 16.7 17.32 0.00 0.00% 2020/02/14 Time 20:31
SPDR Barclays Capital Euro High Yield Bond 57.82 - 57.74 57.82 0.00 0.00% 2020/02/14 Time 20:31
iShares Euro Corporate Bond Large Cap UCITS 140.99 - 140.67 140.99 0.00 0.00% 2020/02/14 Time 20:31
Lyxor MSCI World ESG Trend Leaders DR UCITS 22.71 - 22.65 22.73 0.00 0.00% 2020/02/14 Time 20:31
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.29 - 30.26 30.29 0.00 0.00% 2020/02/14 Time 20:31
iShares Euro High Yield Corporate Bond UCITS 106.23 - 106.21 106.29 0.00 0.00% 2020/02/14 Time 20:31
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 59.59 - 59.49 59.78 0.00 0.00% 2020/02/14 Time 20:31
iShares Global High Yield Corporate Bond UCITS 89.57 - 89.51 89.69 0.00 0.00% 2020/02/14 Time 20:31
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 112.79 - 112.69 112.8 0.00 0.00% 2020/02/14 Time 20:31
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 11.532 - 11.478 11.536 0.00 0.00% 2020/02/14 Time 20:31
First Trust Indxx Innovative Transaction&Process 22.47 - 22.41 22.52 0.00 0.00% 2020/02/14 Time 20:31
BNP Paribas Easy ECPI Circular Economy Leaders UCI 11.64 - 11.64 11.66 0.00 0.00% 2020/02/14 Time 20:31
db x-trackers II iBoxx Global Inflation Linked UCI 24.15 - 24.13 24.16 0.00 0.00% 2020/02/14 Time 20:31
db x-trackers II iBoxx Global Inflation-Linked UCI 239.59 - 239.15 240 0.00 0.00% 2020/02/14 Time 20:31
iShares $ Short DurationHigh Yield Corporate Bond 85.65 - 85.4 85.67 0.00 0.00% 2020/02/14 Time 20:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.13 - 15.07 15.2 0.00 0.00% 2020/02/14 Time 20:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.04 - 113.03 113.05 0.00 0.00% 2020/02/14 Time 20:31
PIMCO Euro Short-Term High Yield Corporate Bond So 9.955 - 9.935 9.955 0.00 0.00% 2020/02/14 Time 20:31
PIMCO Short-Term High Yield Corporate Bond Source 86.49 - 86.4 86.57 0.00 0.00% 2020/02/14 Time 20:31
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 201.1 - 200 205.5 0.00 0.00% 2020/02/14 Time 20:31
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 27.89 - 27.87 27.94 0.00 0.00% 2020/02/14 Time 20:31
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 14.844 - 14.842 14.85 0.00 0.00% 2020/02/14 Time 20:31
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 19.87 - 19.79 19.9 0.00 0.00% 2020/02/14 Time 20:31
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.84 - 13.84 13.85 0.00 0.00% 2020/02/14 Time 20:31
WisdomTree Artificial Intelligence UCITS USD Acc ( 34.52 - 34.46 34.67 0.00 0.00% 2020/02/14 Time 20:31
UBS Bloomberg��Barclays USD Emerging Markets Sovere 13.12 - 13.08 13.12 0.00 0.00% 2020/02/14 Time 20:31
ETFS Physical Gold 138.73 - 138.23 138.73 0.00 0.00% 2020/02/14 Time 20:31
ETFS Physical Silver 15.38 - 15.3 15.4 0.00 0.00% 2020/02/14 Time 20:31
Lyxor UCITS FTSE MIB 24 - 23.98 24.1 0.00 0.00% 2020/02/14 Time 20:31
Vonvmib7Lslfissae181220 9.33 - 9.24 9.56 0.00 0.00% 2020/02/14 Time 20:31
ETFS 3x Daily Long Sugar 7.665 - 7.37 7.921 0.00 0.00% 2020/02/14 Time 20:31
ETFS 3X Daily Long Coffee 3.004 - 2.661 3.067 0.00 0.00% 2020/02/14 Time 20:31
Lyxor Green Bond DR C-EUR 55.48 - 55.31 55.48 0.00 0.00% 2020/02/14 Time 20:31
ETFs 3X Short USD Long EUR 10.47 - 10.43 10.52 0.00 0.00% 2020/02/14 Time 20:31
iShares S&P 500 UCITS Dist 31.09 - 31.02 31.16 0.00 0.00% 2020/02/14 Time 20:31
ETFS EUR Daily Hedged Coffee 2.279 - 2.189 2.284 0.00 0.00% 2020/02/14 Time 20:31
Lyxor UCITS MSCI India C-EUR 17.94 - 17.9 18.06 0.00 0.00% 2020/02/14 Time 20:31
Lyxor UCITS Nasdaq-100 D-EUR 34.94 - 34.82 34.97 0.00 0.00% 2020/02/14 Time 20:31
Boost FTSE MIB 3x Short Daily 3.59 - 3.57 3.61 0.00 0.00% 2020/02/14 Time 20:31
iShares Core MSCI World UCITS 60.13 - 60.05 60.29 0.00 0.00% 2020/02/14 Time 20:31
iShares MSCI Japan UCITS Dist 13.64 - 13.62 13.69 0.00 0.00% 2020/02/14 Time 20:31
Boost Brent Oil 3X Short Daily 4.175 - 4.04 4.261 0.00 0.00% 2020/02/14 Time 20:31
Boost Silver 3X Leverage Daily 2.372 - 2.35 2.394 0.00 0.00% 2020/02/14 Time 20:31
Boost Nasdaq 100 3X Short Daily 0.5705 - 0.568 0.5739 0.00 0.00% 2020/02/14 Time 20:31
iShares Edge MSCI World Min Vol 50.5 - 50.29 50.5 0.00 0.00% 2020/02/14 Time 20:31
iShares MSCI Europe Momentum UK 7.9 - 7.88 7.9 0.00 0.00% 2020/02/14 Time 20:31
Solutions Ise Cyber Security Go 16.36 - 16.316 16.41 0.00 0.00% 2020/02/14 Time 20:31
Boost Natural Gas 3x Short Daily 18.81 - 18.37 19.5 0.00 0.00% 2020/02/14 Time 20:31
iShares S&P 500 EUR Hedged UCITS 74.21 - 74.13 74.38 0.00 0.00% 2020/02/14 Time 20:31
iShares Automation & Robotics Acc 8.041 - 8.023 8.081 0.00 0.00% 2020/02/14 Time 20:31
iShares Global Clean Energy UCITS 7.111 - 7.075 7.119 0.00 0.00% 2020/02/14 Time 20:31
iShares Healthcare Innovation Acc 6.394 - 6.355 6.394 0.00 0.00% 2020/02/14 Time 20:31
Lyxor UCITS Stoxx Europe 600 Banks 19.63 - 19.63 19.8 0.00 0.00% 2020/02/14 Time 20:31
SG Issuer ZT WTI X7 Short 18 Jun 21 4.9 - 4.72 5.35 0.00 0.00% 2020/02/14 Time 20:31
Lyxor UCITS FTSE MIB Daily Leveraged 9.372 - 9.354 9.443 0.00 0.00% 2020/02/14 Time 20:31
db x-trackers ShortDAX Daily UCITS 1C 18.14 - 18.09 18.16 0.00 0.00% 2020/02/14 Time 20:31
Lyxor UCITS FTSE MIB Daily Short Bear 13.23 - 13.18 13.25 0.00 0.00% 2020/02/14 Time 20:31
SSgA SPDR S&P Euro Dividend Aristocrats 25.28 - 25.27 25.33 0.00 0.00% 2020/02/14 Time 20:31
iShares MSCI Emerging Markets UCITS Dist 39.15 - 39.07 39.29 0.00 0.00% 2020/02/14 Time 20:31
iShares Core MSCI Emerging Markets IMI UCITS 27.57 - 27.54 27.67 0.00 0.00% 2020/02/14 Time 20:31
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.12 - 3.11 3.12 0.00 0.00% 2020/02/14 Time 20:31
Lyxor UCITS FTSE MIB Daily Double Short XBear 2.167 - 2.153 2.1735 0.00 0.00% 2020/02/14 Time 20:31
SG WTI Oil +3x Daily Leveraged Collateralized 12.0125 - 11.85 12.3999 0.00 0.00% 2020/02/14 Time 20:31
db x-trackers II iBoxx Japan Sovereign UCITS 1C 12.02 - 11.93 12.02 0.00 0.00% 2020/02/14 Time 20:31
Societe Generale Effekten ZT FTSE MIB Daily Ultra 6.17 - 6.14 6.33 0.00 0.00% 2020/02/14 Time 20:31
iShares Emerging Markets Local Government Bond UCI 55.46 - 55.23 55.46 0.00 0.00% 2020/02/14 Time 20:31
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 27.39 - 27.33 27.43 0.00 0.00% 2020/02/14 Time 20:31
WisdomTree Europe Equity Income 13.45 - 13.45 13.45 0.00 0.00% 2020/02/14 Time 20:02
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 93.47 - 93.38 93.47 0.00 0.00% 2020/02/14 Time 20:02
Lyxor UCITS Thailand Set 50 Net TR C-EUR 204.1 - 204.1 204.1 0.00 0.00% 2020/02/14 Time 20:02
Amundi ETF FTSE EPRA Europe Real Estate UCITS 449.9 - 446.45 449.9 0.00 0.00% 2020/02/14 Time 20:02
Lyxor MSCI World Consumer Discretionary TR UCITS C 341.85 - 340.54 341.85 0.00 0.00% 2020/02/14 Time 20:02
iShares MDAX UCITS DE 247.3 - 247.2 247.7 0.00 0.00% 2020/02/14 Time 20:02
Lyxor UCITS MSCI USA D-EUR 300.65 - 300 300.96 0.00 0.00% 2020/02/14 Time 20:02
Amundi ETF MSCI Europe UCITS 254.15 - 253.95 255 0.00 0.00% 2020/02/14 Time 20:02
Lyxor Italia Equity PIR C Acc 119.02 - 119.02 119.1 0.00 0.00% 2020/02/14 Time 20:02
ETFX DAX Daily 2x Long GO UCITS 344.75 - 344.7 346.25 0.00 0.00% 2020/02/14 Time 20:02
Lyxor UCITS MSCI Asia Ex Japan C-EUR 116.85 - 116.85 117.16 0.00 0.00% 2020/02/14 Time 20:02
db x-trackers Portfolio Total Return UCITS 1C 246.85 - 246.3 246.94 0.00 0.00% 2020/02/14 Time 20:02
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 92.09 - 91.83 92.5 0.00 0.00% 2020/02/14 Time 20:02
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 50.18 - 49.54 50.18 0.00 0.00% 2020/02/14 Time 20:02
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 74.34 - 74.34 74.74 0.00 0.00% 2020/02/14 Time 20:02
ETFS Soybean Oil 3.02 - 3.02 3.02 0.00 0.00% 2020/02/14 Time 20:02
SPDR MSCI Europe UCITS 229.5 - 229.5 230.6 0.00 0.00% 2020/02/14 Time 20:02
CSOP Source FTSE China A50 UCITS 20.77 - 20.73 20.87 0.00 0.00% 2020/02/14 Time 20:02
Lyxor EuroMTS 5-7Y Invstmnt Grd C 169.32 - 169.29 169.37 0.00 0.00% 2020/02/14 Time 20:02
Amundi ETF S&P Global Luxury UCITS 142.73 - 142.13 144.06 0.00 0.00% 2020/02/14 Time 20:02
db x-trackers LPX MM Private Equity UCITS 73.63 - 73.6 73.75 0.00 0.00% 2020/02/14 Time 20:02
SSga SPDR Dow Jones Global Real Estate UCITS 37.45 - 37.21 37.45 0.00 0.00% 2020/02/14 Time 20:02
SG Natural Gas -3x Daily Short Collateralized 32.67 - 32.67 34.5 0.00 0.00% 2020/02/14 Time 20:02
db x-trackers MSCI World Consumer Staples DR 1C 35.6 - 35.505 35.69 0.00 0.00% 2020/02/14 Time 20:02
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.4 - 80.39 80.4 0.00 0.00% 2020/02/14 Time 20:02
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 77.56 - 77.01 77.56 0.00 0.00% 2020/02/14 Time 20:02
ETFS Precious Metals 17.62 - 17.53 17.62 0.00 0.00% 2020/02/14 Time 20:02
ETFS Long SEK Short EUR 42.45 - 42.45 42.61 0.00 0.00% 2020/02/14 Time 20:02
ETFS Leveraged Brent Crude 43.13 - 42.41 43.6 0.00 0.00% 2020/02/14 Time 20:02
Amundi ETF MSCI Spain UCITS 209.35 - 209 209.5 0.00 0.00% 2020/02/14 Time 20:02
Lyxor UCITS DJ Global Titans 50 45.43 - 45.43 45.69 0.00 0.00% 2020/02/14 Time 20:02
UBS MSCI EMU Socially Responsible 107.02 - 106.74 107.1 0.00 0.00% 2020/02/14 Time 20:02
PowerShares Preferred Shares UCITS 18.85 - 18.806 18.85 0.00 0.00% 2020/02/14 Time 20:02
db x-trackers FTSE Vietnam UCITS 1C 26.67 - 26.65 26.89 0.00 0.00% 2020/02/14 Time 20:02
Lyxor UCITS Turkey (DJ Turkey Titans 20) 31.53 - 31.53 31.8 0.00 0.00% 2020/02/14 Time 20:02
iShares Euro Government Bond 15-30Yr UCITS 276.89 - 275.8 276.89 0.00 0.00% 2020/02/14 Time 20:02
SPDR S&P Pan Asia Dividend Aristocrats UCITS 45.72 - 45.66 45.98 0.00 0.00% 2020/02/14 Time 20:02
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 94.76 - 94.34 94.86 0.00 0.00% 2020/02/14 Time 20:02
Source Morningstar US Energy Infrastructure MLP UC 37.8 - 37.8 38 0.00 0.00% 2020/02/14 Time 20:02
SPDR MSCI EMU 55.86 - 55.85 56.03 0.00 0.00% 2020/02/14 Time 20:02
Lyxor BTP Daily Short 37.11 - 37.05 37.15 0.00 0.00% 2020/02/14 Time 20:02
129.64 - 129.6 130 0.00 0.00% 2020/02/14 Time 20:02
Boost EM 3x Leverage Daily 158 - 158 160.17 0.00 0.00% 2020/02/14 Time 20:02
Lyxor UCITS MSCI World D-EUR 221.59 - 221.27 222.33 0.00 0.00% 2020/02/14 Time 20:02
iShares US Property Yield UCITS 29.8 - 29.63 29.8 0.00 0.00% 2020/02/14 Time 20:02
db Physical Palladium Euro Hedged 151 - 151 153.82 0.00 0.00% 2020/02/14 Time 20:02
SPDR Barclays 0-5 Year US High Yield Bond UCITS 42.15 - 42.02 42.21 0.00 0.00% 2020/02/14 Time 20:02
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 31.19 - 31.13 31.2 0.00 0.00% 2020/02/14 Time 20:02
ETFS Nickel 11.56 - 11.55 11.73 0.00 0.00% 2020/02/14 Time 20:02
db Physical Gold 142 - 141.44 142 0.00 0.00% 2020/02/14 Time 20:02
ETFS Brent Oil 1 Month USD 25.84 - 25.55 26 0.00 0.00% 2020/02/14 Time 20:02
Lyxor UCITS FTSE 100 C-GBP 13.03 - 13.03 13.13 0.00 0.00% 2020/02/14 Time 20:02
db x-trackers Euro Stoxx 50 (DR) 1C 56.85 - 56.85 57.01 0.00 0.00% 2020/02/14 Time 20:02
Lyxor UCITS Stoxx 50 Daily Leverage 33.5 - 33.47 33.52 0.00 0.00% 2020/02/14 Time 20:02
Amundi Floating Rate USD Corp Hedged EUR 50.31 - 50.28 50.31 0.00 0.00% 2020/02/14 Time 20:02
iShares MSCI World Momentum Factor UCITS 45.355 - 45.17 45.355 0.00 0.00% 2020/02/14 Time 20:02
iShares $ High Yield Corporate Bond UCITS 96.3 - 96.11 96.41 0.00 0.00% 2020/02/14 Time 20:02
Vanguard USD Corporate 1-3 year Bond UCITS 47.3 - 47.3 47.41 0.00 0.00% 2020/02/14 Time 20:02
Lyxor UCITS Stoxx Europe Select Dividend 30 18.34 - 18.28 18.36 0.00 0.00% 2020/02/14 Time 20:02
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 55.76 - 55.73 55.78 0.00 0.00% 2020/02/14 Time 20:02
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.9 - 168.87 168.99 0.00 0.00% 2020/02/14 Time 20:02
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 95.16 - 94.88 95.16 0.00 0.00% 2020/02/14 Time 20:02
ETFS All Commodities 7.163 - 7.148 7.188 0.00 0.00% 2020/02/14 Time 20:02
iShares Global Infrastructure UCITS 29.89 - 29.81 29.9 0.00 0.00% 2020/02/14 Time 20:02
UBS Irl ETF plc - Global Gender Equality UCITS ETF 16.49 - 16.44 16.53 0.00 0.00% 2020/02/14 Time 20:02
HSBC MSCI World UCITS 22.34 - 22.3 22.4 0.00 0.00% 2020/02/14 Time 20:02
ETFS Leveraged Corn ETC 1.23 - 1.229 1.23 0.00 0.00% 2020/02/14 Time 20:02
ETFS WTI Short Crude Oil 61.71 - 61.24 61.78 0.00 0.00% 2020/02/14 Time 20:02
iShares UK Dividend UCITS 9.6 - 9.59 9.65 0.00 0.00% 2020/02/14 Time 20:02
ETFS 5x Short USD Long EUR 6.82 - 6.8 6.88 0.00 0.00% 2020/02/14 Time 20:02
iShares FTSE MIB UCITS Dist 14.89 - 14.86 14.94 0.00 0.00% 2020/02/14 Time 20:02
Vanguard S&P 500 UCITS USD Inc 59.25 - 59.1 59.36 0.00 0.00% 2020/02/14 Time 20:02
UBS ETF MSCI EMU UCITS EUR A-dis 133.96 - 133.9 134.36 0.00 0.00% 2020/02/14 Time 20:02
HSBC MSCI China A Inclusion UCITS 9.15 - 9.14 9.19 0.00 0.00% 2020/02/14 Time 20:02
ETFX DAXGlobal Gold Mining GO UCITS 26.73 - 26.59 26.8 0.00 0.00% 2020/02/14 Time 20:02
iShares $ Treasury Bond 3-7Yr UCITS Acc 124.11 - 123.89 124.16 0.00 0.00% 2020/02/14 Time 20:02
111.7 - 111.59 111.7 0.00 0.00% 2020/02/14 Time 20:02
VanEck Vectors Video Gaming and eSports UCITS 23.67 - 23.49 23.67 0.00 0.00% 2020/02/14 Time 20:02
WisdomTree Cloud Computing UCITS ETF - USD Acc 27.16 - 26.92 27.16 0.00 0.00% 2020/02/14 Time 20:02
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 50.04 - 49.82 50.15 0.00 0.00% 2020/02/14 Time 20:02
iShares J.P. Morgan $ Emerging Markets Bond UCITS 106.53 - 106.22 106.6 0.00 0.00% 2020/02/14 Time 20:02
SSgA SPDR Barclays Emerging Markets Local Bond UCI 66.36 - 66.25 66.42 0.00 0.00% 2020/02/14 Time 20:02
Amundi S&P 500 UCITS 57.07 - 56.92 57.19 0.00 0.00% 2020/02/14 Time 20:02
ETFS Leveraged Cocoa ETC 8.96 - 8.96 9.24 0.00 0.00% 2020/02/14 Time 20:02
ETFS Leveraged Sugar ETC 2.2465 - 2.2465 2.28 0.00 0.00% 2020/02/14 Time 20:02
ETFS Leveraged Platinum ETC 3.174 - 3.16 3.236 0.00 0.00% 2020/02/14 Time 20:02
iShares EURO Dividend UCITS 22.76 - 22.68 22.8 0.00 0.00% 2020/02/14 Time 20:02
Boost Gold 3X Leverage Daily 30.64 - 30.3 30.65 0.00 0.00% 2020/02/14 Time 20:02
Boost S&P 500 3X Short Daily 2.23 - 2.22 2.24 0.00 0.00% 2020/02/14 Time 20:02
Lyxor UCITS FTSE ATHEX Large Cap 1.0682 - 1.068 1.0784 0.00 0.00% 2020/02/14 Time 20:02
ETFS EUR Daily Hedged Physical Gold 9.77 - 9.73 9.77 0.00 0.00% 2020/02/14 Time 20:02
SPDR S&P U.S. Technology Select Sector 47.99 - 47.72 48.06 0.00 0.00% 2020/02/14 Time 20:02
Lyxor UCITS MSCI Emerging Markets C-EUR 11.44 - 11.43 11.49 0.00 0.00% 2020/02/14 Time 20:02
SPDR S&P Global Dividend Aristocrats UCITS 33.2 - 33.18 33.38 0.00 0.00% 2020/02/14 Time 20:02
iShares STOXX Europe Select Dividend 30 UCITS 19.44 - 19.4 19.5 0.00 0.00% 2020/02/14 Time 20:02
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 22.62 - 22.51 22.63 0.00 0.00% 2020/02/14 Time 20:02
ROBO-STOX Global Robotics and Automation GO UCITS 15.91 - 15.86 16 0.00 0.00% 2020/02/14 Time 20:02
Amundi Index Solutions J.P. Morgan GBI Global Govi 54.48 - 54.35 54.48 0.00 0.00% 2020/02/14 Time 20:02
ETFS Wheat 0.5974 - 0.59 0.5974 0.00 0.00% 2020/02/14 Time 20:02
Lyxor Core MSCI World DR UCITS ETF Acc 11.02 - 10.99 11.04 0.00 0.00% 2020/02/14 Time 20:02
Lyxor UCITS Stoxx 50 Daily Double Short 2.75 - 2.75 2.77 0.00 0.00% 2020/02/14 Time 20:02
db x-trackers Euro Stoxx 50 Short Daily 1C 11.21 - 11.19 11.22 0.00 0.00% 2020/02/14 Time 20:02
Amundi ETF MSCI Emerging Markets UCITS 4.562 - 4.557 4.58 0.00 0.00% 2020/02/14 Time 20:02
Boost Natural GAS 3X Leverage Daily 0.0108 - 0.0104 0.0111 0.00 0.00% 2020/02/14 Time 20:02
Amundi MSCI USA UCITS 384.06 - 384.06 385.36 0.00 0.00% 2020/02/14 Time 19:31
Vanguard Global Momentum Factor 34.56 - 34.56 34.56 0.00 0.00% 2020/02/14 Time 19:31
db Physical Platinum Euro Hedged 60.75 - 60.75 61.42 0.00 0.00% 2020/02/14 Time 19:31
PIMCO Euro Short Maturity Source UCITS 99.97 - 100 99.97 0.00 0.00% 2020/02/14 Time 19:31
Lyxor UCITS MSCI World Materials TR C-EUR 357 - 356 357.53 0.00 0.00% 2020/02/14 Time 19:31
Ossiam World Minimum Variance NR UCITS 1C 190.19 - 189.68 190.19 0.00 0.00% 2020/02/14 Time 19:31
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 31.78 - 31.78 31.78 0.00 0.00% 2020/02/14 Time 19:31
db x-trackers STOXX Europe 600 Oil & Gas UCITS 81.67 - 81.67 81.67 0.00 0.00% 2020/02/14 Time 19:31
db x-trackers STOXX Europe 600 Food & Beverage UCI 149 - 148 149 0.00 0.00% 2020/02/14 Time 19:31
ETFS Short Silver 14.25 - 14.22 14.25 0.00 0.00% 2020/02/14 Time 19:31
SPDR MSCI World UCITS 21.87 - 21.87 21.87 0.00 0.00% 2020/02/14 Time 19:31
Amundi MSCI World UCITS 331.74 - 331.74 333.2 0.00 0.00% 2020/02/14 Time 19:31
HSBC MSCI Russia Capped 12.23 - 12.23 12.29 0.00 0.00% 2020/02/14 Time 19:31
Vanguard FTSE Dev World 65.73 - 65.73 65.93 0.00 0.00% 2020/02/14 Time 19:31
Franklin FTSE Korea UCITS 27.25 - 27.25 27.36 0.00 0.00% 2020/02/14 Time 19:31
WisdomTree India Quality Acc 16.656 - 16.656 16.768 0.00 0.00% 2020/02/14 Time 19:31
Lyxor UCITS MSCI Europe D-EUR 141.14 - 140.92 141.56 0.00 0.00% 2020/02/14 Time 19:31
WisdomTree AT1 CoCo Bond UCITS 94.11 - 94 94.11 0.00 0.00% 2020/02/14 Time 19:31
iShares Core EURO STOXX 50 UCITS 124.36 - 124.28 124.5 0.00 0.00% 2020/02/14 Time 19:31
Amundi ETF MSCI World Ex EMU UCITS 346.8 - 346.8 347.66 0.00 0.00% 2020/02/14 Time 19:31
db x-trackers MSCI Canada UCITS 1C 53.72 - 53.72 53.95 0.00 0.00% 2020/02/14 Time 19:31
Amundi S&P 500 EUR Hedged Daily UCITS 84 - 84 84.25 0.00 0.00% 2020/02/14 Time 19:31
db x-trackers S&P/ASX 200 UCITS DR 1C 38.19 - 38.19 38.35 0.00 0.00% 2020/02/14 Time 19:31
iShares European Property Yield UCITS 49 - 48.73 49 0.00 0.00% 2020/02/14 Time 19:31
db x-trackers MSCI Thailand UCITS DR 1C 22.55 - 22.55 22.77 0.00 0.00% 2020/02/14 Time 19:31
iShares Euro Government Bond 5-7Yr UCITS 164 - 163.8 164 0.00 0.00% 2020/02/14 Time 19:31
PowerShares Emerging Markets USD Bond ETF 18.6 - 18.6 18.6 0.00 0.00% 2020/02/14 Time 19:31
SG DAX +3x Daily Leveraged Collateralized 86.67 - 86.67 87.14 0.00 0.00% 2020/02/14 Time 19:31
Lyxor UCITS MSCI World Financials TR C-EUR 186.5 - 186.5 186.5 0.00 0.00% 2020/02/14 Time 19:31
SG Gold +3X Daily Leveraged Collateralized 47.63 - 47.12 47.63 0.00 0.00% 2020/02/14 Time 19:31
Invesco MSCI World ESG Unvsl Screened UCITS 43.6 - 43.6 43.68 0.00 0.00% 2020/02/14 Time 19:31
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.09 - 125.05 125.1 0.00 0.00% 2020/02/14 Time 19:31
db x-trackers STOXX Europe 600 Health Care UCITS 170.02 - 170.02 171.22 0.00 0.00% 2020/02/14 Time 19:31
Lyxor UCITS MSCI World Telecom Services TR C-EUR 135.05 - 135.05 135.16 0.00 0.00% 2020/02/14 Time 19:31
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 44.81 - 44.81 45.01 0.00 0.00% 2020/02/14 Time 19:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.48 - 115.42 115.48 0.00 0.00% 2020/02/14 Time 19:31
Amundi Index Solutions Barclays Euro Corp BBB 1-5 52.29 - 52.22 52.3 0.00 0.00% 2020/02/14 Time 19:31
db x-trackers STOXX Europe 600 Basic Resources UCI 102.36 - 102.36 102.36 0.00 0.00% 2020/02/14 Time 19:31
ETFS Zinc 6.36 - 6.33 6.38 0.00 0.00% 2020/02/14 Time 19:31
ETFS Petroleum 10.73 - 10.61 10.73 0.00 0.00% 2020/02/14 Time 19:31
Vanguard USD Corp Bd 52.08 - 51.99 52.09 0.00 0.00% 2020/02/14 Time 19:31
ETFS Short USD Long EUR 33.22 - 33.16 33.23 0.00 0.00% 2020/02/14 Time 19:31
Lyxor UCITS Privex D-EUR 9.93 - 9.91 9.97 0.00 0.00% 2020/02/14 Time 19:31
Boost Gold 3X Short Daily 53.6 - 53.6 54.32 0.00 0.00% 2020/02/14 Time 19:31
ETFS Leveraged Silver ETC 5.32 - 5.28 5.36 0.00 0.00% 2020/02/14 Time 19:31
db Brent Crude Oil Booster 60.9 - 60.4 61 0.00 0.00% 2020/02/14 Time 19:31
ETFS 5x Long GBP Short EUR 26.75 - 26.75 27.3 0.00 0.00% 2020/02/14 Time 19:31
Boost BTP 10Y 5x Short Daily 14.45 - 14.32 14.49 0.00 0.00% 2020/02/14 Time 19:31
iShares MSCI Brazil UCITS Dist 30.82 - 30.82 31.05 0.00 0.00% 2020/02/14 Time 19:31
Vanguard FTSE 100 UCITS GBP Inc 39.48 - 39.48 39.8 0.00 0.00% 2020/02/14 Time 19:31
Boost Euro Stoxx50 3X Short Daily 3.32 - 3.31 3.33 0.00 0.00% 2020/02/14 Time 19:31
db x-trackers MSCI Wd Health Care 35.775 - 35.62 35.96 0.00 0.00% 2020/02/14 Time 19:31
iShares MSCI Russia Adr/Gdr UCITS 135.08 - 134.33 136.22 0.00 0.00% 2020/02/14 Time 19:31
Vanguard Eurozone Government Bond 27.24 - 27.2 27.24 0.00 0.00% 2020/02/14 Time 19:31
iShares Euro Corporate Bond BBB UK 5.29 - 5.28 5.29 0.00 0.00% 2020/02/14 Time 19:31
BetaBuilders US Equity UCITS USD Acc 27.58 - 27.58 27.58 0.00 0.00% 2020/02/14 Time 19:31
db x-trackers MSCI EM DR 1C Unhedged 47.956 - 47.938 48.158 0.00 0.00% 2020/02/14 Time 19:31
Amundi Index Solutions MSCI Europe DR 69.06 - 69.06 69.33 0.00 0.00% 2020/02/14 Time 19:31
db x-trackers Euro Stoxx 50 UCITS DR 1D 41.15 - 41.11 41.2 0.00 0.00% 2020/02/14 Time 19:31
db x-trackers MSCI World Mom Factor DR 1C 37.96 - 37.9 38.03 0.00 0.00% 2020/02/14 Time 19:31
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 75.47 - 75.47 75.71 0.00 0.00% 2020/02/14 Time 19:31
PIMCO Short-Term High Yield Corporate Bond Source 92.69 - 92.69 93.05 0.00 0.00% 2020/02/14 Time 19:31
SG ETC WTI Oil +3x Daily Leveraged Collateralized 15.93 - 15.55 16.13 0.00 0.00% 2020/02/14 Time 19:31
SG Natural Gas +3x Daily Leveraged Collateralized 9.7 - 9.21 9.7 0.00 0.00% 2020/02/14 Time 19:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 256.31 - 256.06 256.31 0.00 0.00% 2020/02/14 Time 19:31
EMQQ Emerging Markets Internet & Ecommerce UCITS A 10.11 - 10.11 10.16 0.00 0.00% 2020/02/14 Time 19:31
UBS Bloomberg Barclays EUR High Quality Liquid Ass 11.03 - 10.98 11.03 0.00 0.00% 2020/02/14 Time 19:31
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d 10.57 - 10.53 10.61 0.00 0.00% 2020/02/14 Time 19:31
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 23.21 - 23.21 23.36 0.00 0.00% 2020/02/14 Time 19:31
ETFS Lean Hogs 0.3474 - 0.345 0.35 0.00 0.00% 2020/02/14 Time 19:31
Boost Shortdax 3X Daily ETC 3.64 - 3.6 3.65 0.00 0.00% 2020/02/14 Time 19:31
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.8 - 2.79 2.81 0.00 0.00% 2020/02/14 Time 19:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.1092 - 1.1044 1.1092 0.00 0.00% 2020/02/14 Time 19:31
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.0034 - 0.0033 0.0035 0.00 0.00% 2020/02/14 Time 19:31
ETFS Short Natural Gas 584.42 - 584.42 591.08 0.00 0.00% 2020/02/14 Time 19:01
Amundi ETF MSCI Japan UCITS 211.4 - 211.4 211.64 0.00 0.00% 2020/02/14 Time 19:01
Boost Bund 10Y 3X Short Daily 38.82 - 38.82 38.96 0.00 0.00% 2020/02/14 Time 19:01
iShares Euro Covered Bond UCITS 158.89 - 158.76 158.89 0.00 0.00% 2020/02/14 Time 19:01
Lyxor UCITS Daily Leveraged Bund 283.36 - 282.78 283.36 0.00 0.00% 2020/02/14 Time 19:01
Lyxor UCITS MSCI Indonesia C-EUR 131.4 - 131.4 131.48 0.00 0.00% 2020/02/14 Time 19:01
SG WTI +2x Daily Leveraged Collat 39.74 - 38.95 39.74 0.00 0.00% 2020/02/14 Time 19:01
Invesco Bloomberg Commodity UCITS Hdg 35.77 - 35.57 35.8 0.00 0.00% 2020/02/14 Time 19:01
Lyxor UCITS MSCI World Industrials TR C-EUR 356.21 - 356.21 357.48 0.00 0.00% 2020/02/14 Time 19:01
Amundi Index Solutions MSCI North America DR 81.36 - 81.28 81.67 0.00 0.00% 2020/02/14 Time 19:01
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 362.5 - 362.5 362.5 0.00 0.00% 2020/02/14 Time 19:01
SG EURO STOXX 50 -3x Daily Short Collateralized 5.39 - 5.39 5.39 0.00 0.00% 2020/02/14 Time 19:01
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 104.62 - 104.62 104.96 0.00 0.00% 2020/02/14 Time 19:01
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 207.1 - 206.25 207.1 0.00 0.00% 2020/02/14 Time 19:01
UBS ETF MSCI Pacific Socially Responsible UCITS US 68.24 - 68.24 68.24 0.00 0.00% 2020/02/14 Time 19:01
Boost WTI Oil 15.956 - 15.85 15.956 0.00 0.00% 2020/02/14 Time 19:01
Lyxor UCITSo Cash 104.63 - 104.62 104.63 0.00 0.00% 2020/02/14 Time 19:01
ETFS EUR Daily Hedged Gold 7.019 - 6.985 7.03 0.00 0.00% 2020/02/14 Time 19:01
iShares FTSE MIB UCITS Acc 95.85 - 95.85 96.17 0.00 0.00% 2020/02/14 Time 19:01
iShares Core FTSE 100 UCITS 8.8 - 8.8 8.87 0.00 0.00% 2020/02/14 Time 19:01
Lyxor STOXX Europe 600 DR C 176.28 - 176.28 177.06 0.00 0.00% 2020/02/14 Time 19:01
ETFS EUR Daily Hedged Copper 5.035 - 5.034 5.035 0.00 0.00% 2020/02/14 Time 19:01
iShares MSCI Korea UCITS Acc 145.34 - 145.34 146.09 0.00 0.00% 2020/02/14 Time 19:01
SSgA SPDR S&P 400 US Mid Cap 56.51 - 56.51 56.62 0.00 0.00% 2020/02/14 Time 19:01
Vanguard FTSE Developed Europe 33.65 - 33.65 33.77 0.00 0.00% 2020/02/14 Time 19:01
db x-trackers MSCI USA UCITS DR 85.3 - 85.27 85.71 0.00 0.00% 2020/02/14 Time 19:01
Lyxor UCITS Stoxx 50 Daily Short 14.53 - 14.51 14.53 0.00 0.00% 2020/02/14 Time 19:01
db x-trackers MSCI World UCITS 1C 64.79 - 64.79 65.02 0.00 0.00% 2020/02/14 Time 19:01
Lyxor Core Commodity CRB TR UCITS 18.76 - 18.53 18.76 0.00 0.00% 2020/02/14 Time 19:01
Amundi Floating Rate USD Corporate 101.97 - 101.97 102.08 0.00 0.00% 2020/02/14 Time 19:01
SSgA SPDR MSCI Emerging Markets UCITS 53.5 - 53.5 53.71 0.00 0.00% 2020/02/14 Time 19:01
Vanguard FTSE All-World UCITS USD Inc 88.17 - 88.17 88.8 0.00 0.00% 2020/02/14 Time 19:01
Lyxor UCITS MSCI World Energy TR C-EUR 261.1 - 261.1 262.72 0.00 0.00% 2020/02/14 Time 19:01
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 241.7 - 241.7 242.49 0.00 0.00% 2020/02/14 Time 19:01
Vanguard FTSE Emerging Markets UCITS USD Inc 55.53 - 55.53 55.85 0.00 0.00% 2020/02/14 Time 19:01
Source Goldman Sachs Equity Factor World UCITS 151.04 - 151.04 151.6 0.00 0.00% 2020/02/14 Time 19:01
SPDR S&P US Communication Services Select Sector 21.675 - 21.675 21.745 0.00 0.00% 2020/02/14 Time 19:01
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.4 - 117.35 117.4 0.00 0.00% 2020/02/14 Time 19:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.76 - 168.76 168.76 0.00 0.00% 2020/02/14 Time 19:01
Amundi Index Solutions Barclays Euro AGG Corporate 54.05 - 54.01 54.05 0.00 0.00% 2020/02/14 Time 19:01
db x-trackers II Fed Funds Effective Rate UCITS 1C 165.22 - 165.22 165.58 0.00 0.00% 2020/02/14 Time 19:01
Invesco FTSE Emerging Markets High Dividend Low Vo 28.04 - 28.04 28.13 0.00 0.00% 2020/02/14 Time 19:01
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 51.3 - 51.18 51.38 0.00 0.00% 2020/02/14 Time 19:01
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 114.99 - 114.92 115.03 0.00 0.00% 2020/02/14 Time 19:01
PowerShares Preferred Shares UCITS EUR Hedged Dist 20.04 - 19.96 20.04 0.00 0.00% 2020/02/14 Time 19:01
ETFS Corn 0.674 - 0.67 0.683 0.00 0.00% 2020/02/14 Time 19:01
db x-trackers CSI300 UCITS 1C 11.51 - 11.49 11.56 0.00 0.00% 2020/02/14 Time 19:01
ETFS EUR Daily Hedged Industrial Metals 6.07 - 6.07 6.09 0.00 0.00% 2020/02/14 Time 19:01
db x-trackers S&P 500 Inverse Daily UCITS 1C 11.29 - 11.27 11.29 0.00 0.00% 2020/02/14 Time 19:01
iShares Electric Vehicles and Driving Technology U 4.81 - 4.81 4.85 0.00 0.00% 2020/02/14 Time 19:01
ETFS Tin 27.5 - 27.45 27.5 0.00 0.00% 2020/02/14 Time 18:31
db x-trackers Nifty 50 153.03 - 152.79 153.03 0.00 0.00% 2020/02/14 Time 18:31
Amundi ETF MSCI UK UCITS 213.7 - 213.7 214.45 0.00 0.00% 2020/02/14 Time 18:31
Amundi MSCI Germany UCITS 251.3 - 251.25 252.05 0.00 0.00% 2020/02/14 Time 18:31
Health Care S&P US Sector Source 436.59 - 435.5 437.45 0.00 0.00% 2020/02/14 Time 18:31
iShares Asia Property Yield UCITS 27.44 - 27.41 27.44 0.00 0.00% 2020/02/14 Time 18:31
iShares eb.rexx Jumbo Pfandbriefe 107.63 - 107.63 107.63 0.00 0.00% 2020/02/14 Time 18:31
Lyxor EuroMTS 15+Y Invstmnt Grd C 271.51 - 271.08 271.87 0.00 0.00% 2020/02/14 Time 18:31
Ossiam US Minimum Variance NR UCITS 1C 226.75 - 226.75 227.35 0.00 0.00% 2020/02/14 Time 18:31
ETFX Russell 2000 US Small CAP GO UCITS 65.39 - 65.39 65.39 0.00 0.00% 2020/02/14 Time 18:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 38.4 - 38.36 38.4 0.00 0.00% 2020/02/14 Time 18:31
Franklin LibertyQ Emerging Markets UCITS 23.08 - 23 23.08 0.00 0.00% 2020/02/14 Time 18:31
Franklin LibertyQ Global Equity SRI UCITS 28.75 - 28.7 28.75 0.00 0.00% 2020/02/14 Time 18:31
Lyxor UCITS South Africa (FTSE JSE Top 40) 34.05 - 33.84 34.05 0.00 0.00% 2020/02/14 Time 18:31
Amundi ETF Japan Topix EUR Hedged Daily UCITS 221.45 - 221.45 222.15 0.00 0.00% 2020/02/14 Time 18:31
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 242.12 - 241.98 242.12 0.00 0.00% 2020/02/14 Time 18:31
Amundi Index Solutions - Amundi Prime Euro Govies 21.5 - 21.5 21.5 0.00 0.00% 2020/02/14 Time 18:31
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 12.62 - 12.51 12.62 0.00 0.00% 2020/02/14 Time 18:31
ETFS 3x Daily Long Wheat 4.981 - 4.905 4.981 0.00 0.00% 2020/02/14 Time 18:31
Boost BTP 10Y 3X Short Daily 26.79 - 26.66 26.79 0.00 0.00% 2020/02/14 Time 18:31
Lyxor UCITS MSCI Taiwan D-EUR 16.89 - 16.89 16.96 0.00 0.00% 2020/02/14 Time 18:31
db x-trackers II iBoxx EUR High 17.77 - 17.74 17.77 0.00 0.00% 2020/02/14 Time 18:31
db x-trackers MSCI EMU UCITS DR 44.38 - 44.37 44.51 0.00 0.00% 2020/02/14 Time 18:31
Lyxor UCITS S&P 500 Daily Hedged D-EUR 184.02 - 183.98 184.3 0.00 0.00% 2020/02/14 Time 18:31
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 17.76 - 17.72 17.78 0.00 0.00% 2020/02/14 Time 18:31
SG Silver +3X Daily Leveraged Collateralized 9.98 - 9.75 9.98 0.00 0.00% 2020/02/14 Time 18:31
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 24.92 - 24.83 24.99 0.00 0.00% 2020/02/14 Time 18:31
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG 12.84 - 12.8 12.85 0.00 0.00% 2020/02/14 Time 18:31
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.29 - 11.29 11.34 0.00 0.00% 2020/02/14 Time 18:31
Amundi Index Solutions - Amundi Prime Euro Corpora 20.99 - 20.97 21 0.00 0.00% 2020/02/14 Time 18:31
db x-trackers iBoxx USD EM Sovereigns Quality Weig 13.53 - 13.53 13.53 0.00 0.00% 2020/02/14 Time 18:31
ETFS Natural Gas 0.0162 - 0.016 0.0162 0.00 0.00% 2020/02/14 Time 18:31
Lyxor UCITS Pan Africa C-EUR 9.32 - 9.32 9.38 0.00 0.00% 2020/02/14 Time 18:31
BNP Paribas Easy SP 500 UCITS 14.56 - 14.56 14.63 0.00 0.00% 2020/02/14 Time 18:31
db x-trackers S&P 500 UCITS 1C 57.56 - 57.56 57.82 0.00 0.00% 2020/02/14 Time 18:31
iShares MSCI Europe Quality DE 7.76 - 7.76 7.81 0.00 0.00% 2020/02/14 Time 18:31
iShares MSCI Europe Value Factor 6.429 - 6.424 6.454 0.00 0.00% 2020/02/14 Time 18:31
SPDR S&P U.S. Health Care Select Sector 27.32 - 27.32 27.44 0.00 0.00% 2020/02/14 Time 18:31
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 22.05 - 21.98 22.05 0.00 0.00% 2020/02/14 Time 18:31
db Physical Silver 157.17 - 157.17 157.17 0.00 0.00% 2020/02/14 Time 18:01
iShares MSCI EMU Dist 5.437 - 5.437 5.44 0.00 0.00% 2020/02/14 Time 18:01
iShares MSCI South Africa UCITS 29.055 - 28.86 29.13 0.00 0.00% 2020/02/14 Time 18:01
ETFS EUR Daily Hedged Brent Crude 3.31 - 3.31 3.31 0.00 0.00% 2020/02/14 Time 18:01
db x-trackers MSCI Europe UCITS DR 66.5 - 66.5 66.64 0.00 0.00% 2020/02/14 Time 18:01
Boost US Treasuries 10Y 3X Leverage Daily 114.11 - 114.11 114.11 0.00 0.00% 2020/02/14 Time 18:01
db x-trackers II iBoxx Sovereigns Eurozone Yield P 191.82 - 191.82 191.82 0.00 0.00% 2020/02/14 Time 18:01
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 8.27 - 8.26 8.3 0.00 0.00% 2020/02/14 Time 18:01
ETFS Leveraged Aluminium ETC 1.75 - 1.75 1.8 0.00 0.00% 2020/02/14 Time 18:01
ETFS Short Gold 18.6 - 18.6 18.6 0.00 0.00% 2020/02/14 Time 17:36
Amundi MSCI EMU UCITS 228.9 - 228.9 228.9 0.00 0.00% 2020/02/14 Time 17:36
SPDR Barclays Euro Corporate Bond UCITS 59.87 - 59.85 59.87 0.00 0.00% 2020/02/14 Time 17:36
Lyxor UCITS Stoxx Europe 600 Telecommunications 36.42 - 36.42 36.42 0.00 0.00% 2020/02/14 Time 17:36
Amundi Index Solutions - Amundi Prime Global UCITS 22.45 - 22.45 22.45 0.00 0.00% 2020/02/14 Time 17:36
Amundi CAC 40 UCITS 89.68 - 89.65 89.81 0.00 0.00% 2020/02/14 Time 17:36
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 108.5 - 108.5 108.5 0.00 0.00% 2020/02/14 Time 17:36
UBS ETF Barclays US Liquid Corporates UCITS hedged 19.42 - 19.36 19.42 0.00 0.00% 2020/02/14 Time 17:36
Vanguard FTSE Japan USD 28.58 - 28.58 28.58 0.00 0.00% 2020/02/14 Time 17:31
ETFS 3X Short CHF Long EUR 15.25 - 15.25 15.25 0.00 0.00% 2020/02/14 Time 17:31
iShares MSCI EMU Large Cap UCITS 41.9 - 41.9 41.9 0.00 0.00% 2020/02/14 Time 17:31
Lyxor Fed Funds US Dollar Cash C-USD 97.32 - 97.32 97.33 0.00 0.00% 2020/02/14 Time 17:31
db x-trackers STOXX Europe 600 Tech UCITS 85.28 - 85.28 85.41 0.00 0.00% 2020/02/14 Time 17:31
SPDR MSCI Europe Consumer Discretionary UCITS 132.48 - 132.48 132.48 0.00 0.00% 2020/02/14 Time 17:31
WisdomTree US Quality Div Growth UCITS USD Acc 24.81 - 24.81 24.81 0.00 0.00% 2020/02/14 Time 17:31
Lyxor UCITS Stoxx Europe 600 Financial Services 79.69 - 79.68 79.88 0.00 0.00% 2020/02/14 Time 17:31
Source Financials S&P US Select Sector UCITS USD 204.83 - 204.83 205.44 0.00 0.00% 2020/02/14 Time 17:31
Source Morningstar US Energy Infrastructure MLP UC 62.46 - 62.46 62.46 0.00 0.00% 2020/02/14 Time 17:31
VanEck Vectors Global Fallen Angel High Yield Bond 51.28 - 51.01 51.32 0.00 0.00% 2020/02/14 Time 17:31
ETFS Aluminium 2.415 - 2.415 2.429 0.00 0.00% 2020/02/14 Time 17:31
ETFS Long JPY Short EUR 44.78 - 44.77 44.85 0.00 0.00% 2020/02/14 Time 17:31
iShares Sust MSCI EM SRI 6.51 - 6.5 6.51 0.00 0.00% 2020/02/14 Time 17:31
iShares Sust MSCI USA SRI 8.32 - 8.31 8.33 0.00 0.00% 2020/02/14 Time 17:31
Amundi MSCI Europe Banks UCITS 84.04 - 83.94 84.04 0.00 0.00% 2020/02/14 Time 17:31
Vanguard Global Min Volatility 35.74 - 35.71 35.86 0.00 0.00% 2020/02/14 Time 17:31
iShares Edge MSCI Europe MF GBp 6.818 - 6.818 6.824 0.00 0.00% 2020/02/14 Time 17:31
db x-trackers MSCI Taiwan UCITS DR 31.6 - 31.6 31.65 0.00 0.00% 2020/02/14 Time 17:31
SPDR Thomson Reuters Global Convert 36.96 - 36.85 36.98 0.00 0.00% 2020/02/14 Time 17:31
db Brent Crude Oil Booster Euro Hedged 49.9 - 49.4 49.9 0.00 0.00% 2020/02/14 Time 17:31
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.12 - 155.07 155.12 0.00 0.00% 2020/02/14 Time 17:31
ETFS EUR Daily Hedged Natural Gas 1.287 - 1.279 1.287 0.00 0.00% 2020/02/14 Time 17:31
Boost Brent Oil 20.36 - 20.11 20.36 0.00 0.00% 2020/02/14 Time 17:16
iShares EURO STOXX UCITS 41.71 - 41.64 41.72 0.00 0.00% 2020/02/14 Time 17:16
Franklin FTSE China UCITS 27.45 - 27.45 27.45 0.00 0.00% 2020/02/14 Time 17:16
iShares MSCI Turkey UCITS 15.64 - 15.64 15.74 0.00 0.00% 2020/02/14 Time 17:16
ETFS-E Fund MSCI China A GO 13.87 - 13.87 13.9 0.00 0.00% 2020/02/14 Time 17:16
SPDR MSCI Europe Small Cap UCITS 264.8 - 264.8 265.65 0.00 0.00% 2020/02/14 Time 17:16
Invesco US Treasury Bond 1-3 Year UCITS 37.64 - 37.64 37.64 0.00 0.00% 2020/02/14 Time 17:16
db x-trackers MSCI Emerging Markets UCITS 44.24 - 44.16 44.24 0.00 0.00% 2020/02/14 Time 17:16
db x-trackers STOXX Europe 600 Banks UCITS 37.6 - 37.6 37.63 0.00 0.00% 2020/02/14 Time 17:16
ETFS Leveraged Wheat 16.47 - 16.47 16.47 0.00 0.00% 2020/02/14 Time 16:45
iShares Euro Government Bond 10-15yr 196.4 - 196.4 196.4 0.00 0.00% 2020/02/14 Time 16:45
ETFS WTI 2Mth 17.01 - 16.86 17.01 0.00 0.00% 2020/02/14 Time 16:45
SPDR S&P 500 UCITS 312.79 - 312.47 312.79 0.00 0.00% 2020/02/14 Time 16:45
ETFS 3x Long JPY Short EUR 25.68 - 25.52 25.68 0.00 0.00% 2020/02/14 Time 16:45
UBS ETF MSCI World UCITS USD A-dis 224.15 - 224.15 224.15 0.00 0.00% 2020/02/14 Time 16:45
Lyxor UCITS Canada (S&P TSX 60) D-EUR 72.24 - 72 72.24 0.00 0.00% 2020/02/14 Time 16:45
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.49 - 52.45 52.49 0.00 0.00% 2020/02/14 Time 16:45
iShares MSCI USA UCITS 301.84 - 301.84 301.84 0.00 0.00% 2020/02/14 Time 16:17
Amundi MSCI Brazil UCITS 50.15 - 50.15 50.15 0.00 0.00% 2020/02/14 Time 16:17
iShares MSCI EMU Small Cap UCITS 224.95 - 224.1 225.2 0.00 0.00% 2020/02/14 Time 16:17
SPDR MSCI Europe Technology UCITS 90.22 - 90.22 90.58 0.00 0.00% 2020/02/14 Time 16:17
iShares USD Floating Rate Bond Hedged Dis 4.725 - 4.725 4.725 0.00 0.00% 2020/02/14 Time 16:17
db x-trackers II iTraxx Crossover 5y UCITS 200.6 - 200.6 200.64 0.00 0.00% 2020/02/14 Time 16:17
WisdomTree Emerging Markets SmallCap Div UCITS 15.65 - 15.65 15.81 0.00 0.00% 2020/02/14 Time 16:17
Lyxor MSCI World Ex EMU C 142.6 - 142.6 142.6 0.00 0.00% 2020/02/14 Time 15:45
ETFS 5x Short GBP Long EUR 24 - 24 24 0.00 0.00% 2020/02/14 Time 15:45
db x-trackers CAC 40 UCITS 1D DR 64.38 - 64.38 64.49 0.00 0.00% 2020/02/14 Time 15:45
SPDR MSCI Europe Financials UCITS 59.85 - 59.78 59.85 0.00 0.00% 2020/02/14 Time 15:45
db x-trackers II iBoxx $ Treasuries DR 2D 120.11 - 120.11 120.11 0.00 0.00% 2020/02/14 Time 15:45
db x-trackers DBLCI - OY Balanced UCITS 1C 15.75 - 15.75 15.75 0.00 0.00% 2020/02/14 Time 15:45
Amundi Index Solutions - Amundi Prime Europe UCITS 24.13 - 24.13 24.13 0.00 0.00% 2020/02/14 Time 15:45
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 92.48 - 92.48 92.48 0.00 0.00% 2020/02/14 Time 15:45
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 140.11 - 140.1 140.11 0.00 0.00% 2020/02/14 Time 15:45
ETFS Cotton 1.926 - 1.926 1.946 0.00 0.00% 2020/02/14 Time 15:45
ETFS EUR Daily Hedged WTI Crude Oil 2.375 - 2.348 2.375 0.00 0.00% 2020/02/14 Time 15:45
iShares Euro Corp Bnd Sustain Screen 0-3y 5.01 - 5.01 5.02 0.00 0.00% 2020/02/14 Time 15:45
JPMorgan Ireland ICAV - Managed Futures UCITS USD 24.47 - 24.46 24.47 0.00 0.00% 2020/02/14 Time 15:45
db x-trackers MSCI EM Asia UCITS 1C 49.71 - 49.71 49.71 0.00 0.00% 2020/02/14 Time 15:11
ETFS EUR Daily Hedged Forward All Commodities 5.276 - 5.274 5.276 0.00 0.00% 2020/02/14 Time 15:11
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 19.44 - 19.44 19.46 0.00 0.00% 2020/02/14 Time 15:11
UBS plc MSCI USA Select Factor Mix hedged to EUR A 17.36 - 17.36 17.42 0.00 0.00% 2020/02/14 Time 15:11
ETFS Lev Petroleum DJ UBSCI 35.5 - 35.5 35.5 0.00 0.00% 2020/02/14 Time 14:45
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 348.23 - 347.43 348.23 0.00 0.00% 2020/02/14 Time 14:45
Amundi ETF Global Equity Multi Smart Allocation Sc 467.37 - 467.37 467.37 0.00 0.00% 2020/02/14 Time 14:45
db x-trackers EuroStoxx Select Dividend 30 UCITS D 23.03 - 23 23.03 0.00 0.00% 2020/02/14 Time 14:45
ETFS Agriculture 3.64 - 3.64 3.64 0.00 0.00% 2020/02/14 Time 14:45
db x-trackers Russell Midcap 25.58 - 25.58 25.58 0.00 0.00% 2020/02/14 Time 14:31
db x-trackers MSCI USA UCITS 1C 86.26 - 86.26 86.26 0.00 0.00% 2020/02/14 Time 14:31
iShares MSCI Europe ex-UK UCITS 36.1 - 36.1 36.1 0.00 0.00% 2020/02/14 Time 14:31
UBS Irl plc MSCI Australia A-acc CHF 21.71 - 21.71 21.71 0.00 0.00% 2020/02/14 Time 14:31
Lyxor UCITS Stoxx Europe 600 Chemicals 124.58 - 124.4 124.58 0.00 0.00% 2020/02/14 Time 14:31
Amundi ETF MSCI Europe Healthcare UCITS 310.55 - 310.55 310.55 0.00 0.00% 2020/02/14 Time 14:31
Franklin LibertyQ Global Dividend UCITS 26.08 - 26.08 26.08 0.00 0.00% 2020/02/14 Time 14:31
Franklin LibertyQ European Dividend UCITS 26.39 - 26.39 26.39 0.00 0.00% 2020/02/14 Time 14:31
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 60.04 - 60.04 60.07 0.00 0.00% 2020/02/14 Time 14:31
SG ETC Bund Futures +5x Daily Long Collateralized 232.84 - 232.84 232.84 0.00 0.00% 2020/02/14 Time 14:31
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 94.95 - 94.95 94.95 0.00 0.00% 2020/02/14 Time 14:31
ETFS Long NOK Short EUR 40.75 - 40.66 40.75 0.00 0.00% 2020/02/14 Time 14:31
Amundi ETF Short Euro Stoxx 50 Daily UCITS 11.8 - 11.8 11.82 0.00 0.00% 2020/02/14 Time 14:31
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.98 - 13.98 13.99 0.00 0.00% 2020/02/14 Time 14:31
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 21.35 - 21.35 21.35 0.00 0.00% 2020/02/14 Time 14:31
SG Issuer ZT WTI X7 Long 18 Jun 21 0.012 - 0.012 0.012 0.00 0.00% 2020/02/14 Time 14:31
ETFS Long USD Short EUR 55.28 - 55.28 55.28 0.00 0.00% 2020/02/14 Time 14:02
Boost Bund 10Y 5x Short Daily 26.25 - 26.25 26.25 0.00 0.00% 2020/02/14 Time 14:02
Ind. S&P US Sel Sector Source 399.77 - 399.77 399.77 0.00 0.00% 2020/02/14 Time 14:02
Ossiam World ESG Machine Learning UCITS 1A EUR 124.77 - 124.77 124.77 0.00 0.00% 2020/02/14 Time 14:02
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 69.85 - 69.85 69.85 0.00 0.00% 2020/02/14 Time 14:02
ETFS Industrial Metals 9.82 - 9.82 9.84 0.00 0.00% 2020/02/14 Time 14:02
WisdomTree EM Equity Income 14.29 - 14.29 14.44 0.00 0.00% 2020/02/14 Time 14:02
ETFS EUR Daily Hedged Nickel 5.65 - 5.65 5.65 0.00 0.00% 2020/02/14 Time 14:02
iShares MSCI Emerging Markets Latin America UCITS 16.49 - 16.49 16.49 0.00 0.00% 2020/02/14 Time 14:02
Lyxor UCITS MSCI EMU 52.18 - 52.18 52.18 0.00 0.00% 2020/02/14 Time 13:31
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 42.16 - 42.16 42.16 0.00 0.00% 2020/02/14 Time 13:31
Ishares Dow Jones U.S. Select Dividend UCITS 69.65 - 69.38 69.65 0.00 0.00% 2020/02/14 Time 13:31
Amundi Index Solutions Barclays US Gov Inflation-L 51.78 - 51.78 51.78 0.00 0.00% 2020/02/14 Time 13:31
iShares Edge MSCI USA MF GBp 7.529 - 7.529 7.529 0.00 0.00% 2020/02/14 Time 13:31
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 92.91 - 92.91 92.91 0.00 0.00% 2020/02/14 Time 13:31
Amundi ETF MSCI Italy UCITS 123.66 - 123.66 123.66 0.00 0.00% 2020/02/14 Time 13:01
db x-trackers MSCI Europe Small Cap UCITS DR 1C 50.45 - 50.45 50.45 0.00 0.00% 2020/02/14 Time 13:01
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 20.76 - 20.76 20.76 0.00 0.00% 2020/02/14 Time 13:01
Source Euro Stoxx 50 TR A UCITS 83.97 - 83.97 83.97 0.00 0.00% 2020/02/14 Time 13:01
25.69 - 25.69 25.79 0.00 0.00% 2020/02/14 Time 13:01
Societe Generale Effekten ZT FTSE MIB Total Return 0.18 - 0.17 0.18 0.00 0.00% 2020/02/14 Time 13:01
Ossiam Shiller Barclays Cape UK 366.15 - 366.15 366.15 0.00 0.00% 2020/02/14 Time 12:31
Boost US Treasuries 10Y 3X Short Daily 62.94 - 62.94 62.94 0.00 0.00% 2020/02/14 Time 12:31
Amundi Index Solutions - Amundi Prime Japan UCITS 23.38 - 23.38 23.38 0.00 0.00% 2020/02/14 Time 12:31
Amundi Index Solutions - Amundi Prime Eurozone UCI 24.36 - 24.36 24.36 0.00 0.00% 2020/02/14 Time 12:31
iShares Fallen Angels HY Corp Bnd 5.12 - 5.12 5.12 0.00 0.00% 2020/02/14 Time 12:01
Lyxor Core Morningstar US DR UCITS Acc 11.42 - 11.42 11.42 0.00 0.00% 2020/02/14 Time 12:01
ETFS 3x Long CHF Short EUR 55.43 - 55.43 55.5 0.00 0.00% 2020/02/13 Time 20:31
ETFS EUR Daily Hedged Wheat 3.365 - 3.365 3.365 0.00 0.00% 2020/02/13 Time 20:31
Lyxor UCITS Daily Leveraged BTP 382.68 - 382.68 383.91 0.00 0.00% 2020/02/13 Time 20:31
Amundi ETF Euro Stoxx Small Cap UCITS 52.56 - 52.21 52.56 0.00 0.00% 2020/02/13 Time 20:31
db x-trackers MSCI EMU Minimum Volatility UCITS 30.63 - 30.39 30.63 0.00 0.00% 2020/02/13 Time 20:31
iShares EUR Corp Bond SRI UCITS 5.27 - 5.26 5.27 0.00 0.00% 2020/02/13 Time 20:31
Lyxor MSCI EMU Growth DR C EUR 150.84 - 150.04 150.84 0.00 0.00% 2020/02/13 Time 20:02
db x-trackers MSCI EM EMEA UCITS 27.45 - 27.36 27.45 0.00 0.00% 2020/02/13 Time 20:02
UBS ETF MSCI USA UCITS USD A-dis 299.25 - 296.79 299.25 0.00 0.00% 2020/02/13 Time 20:02
db x-trackers MSCI Japan UCITS 4C DR 21.37 - 21.37 21.37 0.00 0.00% 2020/02/13 Time 20:02
UBS ETF MSCI EMU Value UCITS EUR Adis 38.68 - 38.64 38.68 0.00 0.00% 2020/02/13 Time 20:02
db x-trackers II Global Sovereign UCITS 1D 222.95 - 222.86 222.95 0.00 0.00% 2020/02/13 Time 20:02
ETFS Lead 15.46 - 15.45 15.65 0.00 0.00% 2020/02/13 Time 20:02
ETFS 3x Long GBP Short EUR 44.35 - 42.99 44.5 0.00 0.00% 2020/02/13 Time 20:02
WisdomTree Eurozone Quality Div 19.65 - 19.52 19.68 0.00 0.00% 2020/02/13 Time 20:02
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 248.44 - 248.25 248.68 0.00 0.00% 2020/02/13 Time 20:02
SPDR MSCI Europe Energy UCITS 132.82 - 131.42 133.2 0.00 0.00% 2020/02/13 Time 20:02
Vontobel Call VT 7XL XAG 18Dec20 0.279 - 0.272 0.279 0.00 0.00% 2020/02/13 Time 20:02
ETFS Leveraged Nickel 57.15 - 57.15 57.89 0.00 0.00% 2020/02/13 Time 19:31
Lyxor MSCI China UCITS ETF - Acc 19.52 - 19.4 19.52 0.00 0.00% 2020/02/13 Time 19:31
Lyxor Euro Stoxx 50 DR C 185.5 - 184.42 185.5 0.00 0.00% 2020/02/13 Time 19:01
Boost Copper 3x Short Daily 65 - 65 66.92 0.00 0.00% 2020/02/13 Time 19:01
Boost Enhanced Industrial Metals 20.92 - 20.92 20.92 0.00 0.00% 2020/02/13 Time 19:01
db x-trackers STOXX Europe 600 Utilities UCITS 119.1 - 119.1 119.1 0.00 0.00% 2020/02/13 Time 19:01
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 77.37 - 77.09 77.37 0.00 0.00% 2020/02/13 Time 19:01
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 24.96 - 24.96 24.96 0.00 0.00% 2020/02/13 Time 19:01
ETFS Silver 15.44 - 15.27 15.44 0.00 0.00% 2020/02/13 Time 19:01
ETFS Gasoline 23.59 - 23.59 23.59 0.00 0.00% 2020/02/13 Time 18:31
db x-trackers II EONIA UCITS 1C 136.65 - 136.6 136.65 0.00 0.00% 2020/02/13 Time 18:31
Amundi SP 500 Buyback EUR UCITS 175.94 - 175.94 175.94 0.00 0.00% 2020/02/13 Time 17:31
ETFS Energy 2.913 - 2.906 2.913 0.00 0.00% 2020/02/13 Time 17:31
ETFS EUR Daily Hedged Cotton 7.88 - 7.88 7.88 0.00 0.00% 2020/02/13 Time 17:31
Ossiam Emerging Markets Minimum Variance NR UCITS 110.78 - 110.68 110.78 0.00 0.00% 2020/02/13 Time 17:31
ETFS Short CHF Long EUR 30.85 - 30.85 30.85 0.00 0.00% 2020/02/13 Time 17:01
ETFS Short Brent Crude 51.38 - 51.38 51.77 0.00 0.00% 2020/02/13 Time 17:01
db x-trackers II Short iBoxx Sovereigns Eurozone U 68.05 - 68.05 68.05 0.00 0.00% 2020/02/13 Time 16:31
Amundi Floating Rate EURO Corporate 3-7 UCITS 51.68 - 51.68 51.68 0.00 0.00% 2020/02/13 Time 16:02
PowerShares FTSE RAFI Emerging Markets UCITS 8.1 - 8.1 8.11 0.00 0.00% 2020/02/13 Time 16:02
ETFS Grains 2.64 - 2.64 2.64 0.00 0.00% 2020/02/13 Time 15:31
Franklin FTSE Brazil UCITS 24.49 - 24.49 24.49 0.00 0.00% 2020/02/13 Time 15:31
ETFS Short Industrial Metals DJ 43.53 - 43.53 43.53 0.00 0.00% 2020/02/13 Time 15:31
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 40.16 - 40.06 40.16 0.00 0.00% 2020/02/13 Time 15:31
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 20.41 - 20.41 20.42 0.00 0.00% 2020/02/13 Time 15:31
Boost BTP 10Y 3X Leverage Daily 193.83 - 192.16 193.83 0.00 0.00% 2020/02/13 Time 15:01
Invesco Variable Rate Preferred Shares UCITS 39.46 - 39.46 39.46 0.00 0.00% 2020/02/13 Time 15:01
WisdomTree Japan Equity UK 14.63 - 14.63 14.63 0.00 0.00% 2020/02/13 Time 15:01
iShares Euro Government Bond 0-1Yr UCITS 98.19 - 98.19 98.19 0.00 0.00% 2020/02/13 Time 15:01
PowerShares EuroMTS Cash 3 Months UCITS 100.7 - 100.7 100.7 0.00 0.00% 2020/02/13 Time 14:31
Source Russell 2000 UCITS 74.2 - 74.2 74.2 0.00 0.00% 2020/02/13 Time 14:01
Franklin LibertyQ US Equity UCITS 32.92 - 32.92 32.96 0.00 0.00% 2020/02/13 Time 14:01
PIMCO Low Duration US Corp Bond Source Inc 96.68 - 96.68 96.68 0.00 0.00% 2020/02/13 Time 14:01
Boost Bund 10Y 3X Leverage Daily 174.59 - 174.59 174.59 0.00 0.00% 2020/02/13 Time 13:31
ETFS EUR Daily Hedged Sugar 2.964 - 2.964 2.964 0.00 0.00% 2020/02/13 Time 13:01
Source RDX UCITS 149.26 - 149.26 149.26 0.00 0.00% 2020/02/13 Time 12:31
Lyxor UCITS Stoxx Europe 600 Personal & Household 114.2 - 114.2 114.2 0.00 0.00% 2020/02/13 Time 12:31
SG Gold -3X Daily Short Collateralized 18.27 - 18.27 18.35 0.00 0.00% 2020/02/12 Time 21:03
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 54.5 - 54.5 54.5 0.00 0.00% 2020/02/12 Time 20:32
Amundi ETF MSCI World Financials UCITS 186.73 - 185.61 186.89 0.00 0.00% 2020/02/12 Time 20:32
BNP Paribas Easy MSCI Jap ex CW UCITS 10.24 - 10.2 10.24 0.00 0.00% 2020/02/12 Time 20:32
WisdomTree US Equity Income 19.23 - 19.23 19.23 0.00 0.00% 2020/02/12 Time 20:03
db x trackers II Eur Gov Bd 15+ 402.46 - 399.85 402.46 0.00 0.00% 2020/02/12 Time 20:03
Franklin Liberty USD Inv Grd Corp Bd UCITS 25.58 - 25.58 25.58 0.00 0.00% 2020/02/12 Time 20:03
SPDR Barclays 0-3 Year US Corporate Bond UCITS 46.4 - 46.4 46.4 0.00 0.00% 2020/02/12 Time 19:32
Amundi Index Solutions - Amundi Prime USA UCITS DR 23.33 - 23.33 23.33 0.00 0.00% 2020/02/12 Time 19:32
PowerShares FTSE RAFI Europe UCITS 9.95 - 9.95 9.95 0.00 0.00% 2020/02/12 Time 19:32
UBS Factor MSCI EMU Prime Value U EUR Ad 16.78 - 16.78 16.78 0.00 0.00% 2020/02/12 Time 19:03
Franklin LibertyQ European Eq UCITS Acc 29.05 - 29.05 29.05 0.00 0.00% 2020/02/12 Time 18:32
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC 29.99 - 29.99 29.99 0.00 0.00% 2020/02/12 Time 18:32
VanEck Vectors Global Mining UCITS A 18.73 - 18.7 18.73 0.00 0.00% 2020/02/12 Time 18:32
UBS Factor MSCI USA Prime Value UCITS USD Ad 21.88 - 21.88 21.88 0.00 0.00% 2020/02/12 Time 18:32
HSBC MSCI South Africa 41.83 - 41.32 41.83 0.00 0.00% 2020/02/12 Time 18:03
iShares USD Floating Rate Bond Dis 4.636 - 4.629 4.636 0.00 0.00% 2020/02/12 Time 17:33
ETFS Short Nickel 23.6 - 23.6 23.6 0.00 0.00% 2020/02/12 Time 16:03
Vanguard Global Value Factor 31 - 30.87 31 0.00 0.00% 2020/02/12 Time 15:32
Xtrackers ESG MSCI Japan UCITS 1C EUR 17.37 - 17.37 17.37 0.00 0.00% 2020/02/12 Time 15:32
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 9.56 - 9.55 9.56 0.00 0.00% 2020/02/12 Time 15:32
db x-trackers II iBoxx Germany UCITS 1D 212 - 212 212 0.00 0.00% 2020/02/12 Time 14:32
WisdomTree US SmallCap Dividend EUR 17.818 - 17.818 17.818 0.00 0.00% 2020/02/12 Time 14:03
Amundi Index Solutions S&P 500 DR 81.27 - 81.23 81.27 0.00 0.00% 2020/02/12 Time 13:33
Boost Bund 30Y 3X Short Daily 42.42 - 42.42 42.42 0.00 0.00% 2020/02/12 Time 13:04
Lyxor UCITS Stoxx Europe 600 Construction & Materi 64.48 - 64.48 64.48 0.00 0.00% 2020/02/12 Time 13:04
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.4 - 100.4 100.41 0.00 0.00% 2020/02/11 Time 20:02
Ossiam Risk Weighted Enhanced Commodity Ex Grains 71.36 - 71.36 71.61 0.00 0.00% 2020/02/11 Time 19:31
db x-trackers MSCI USA Minimum Volatility DR 1D 40.48 - 40.41 40.48 0.00 0.00% 2020/02/11 Time 19:02
ETFS Short All Commodities DJ UBSCI 77.8 - 77.8 77.8 0.00 0.00% 2020/02/11 Time 18:32
Wisdomtree Europe Equity UK 17.89 - 17.89 17.89 0.00 0.00% 2020/02/11 Time 18:03
ETFS EUR Daily Hedged Silver 3.768 - 3.753 3.768 0.00 0.00% 2020/02/11 Time 18:02
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.79 - 10.79 10.79 0.00 0.00% 2020/02/11 Time 17:31
ETFS Short Copper 29.41 - 29.41 29.41 0.00 0.00% 2020/02/11 Time 17:02
Amundi Index Solutions - Amundi Prime US Treasury 19.67 - 19.67 19.67 0.00 0.00% 2020/02/11 Time 16:31
SG DAX -3x Daily Short Collateralized 5.3 - 5.26 5.3 0.00 0.00% 2020/02/11 Time 16:02
ETFS EUR Daily Hedged Zinc 8.973 - 8.973 8.973 0.00 0.00% 2020/02/11 Time 13:02
Lyxor Euro Stoxx 300 DR D 155.04 - 154.94 155.04 0.00 0.00% 2020/02/10 Time 20:32
UBS ETF MSCI Europe UCITS EUR A-dis 69.29 - 69.25 69.29 0.00 0.00% 2020/02/10 Time 20:02
Invesco MSCI Europe ESG Leaders Catholic Principle 47.66 - 47.66 47.66 0.00 0.00% 2020/02/10 Time 17:31
Invesco USD Floating Rate Note UCITS ETF EUR Hdg D 19.23 - 19.23 19.23 0.00 0.00% 2020/02/10 Time 16:03
ETFS Short GBP Long EUR 36.605 - 36.605 36.71 0.00 0.00% 2020/02/10 Time 14:02
db x trackers II Eur Gov Bd 25 444.96 - 444.96 444.96 0.00 0.00% 2020/02/08 Time 3:01
db x trackers II Eur Gov Bd 15+ 401.56 - 401.56 401.56 0.00 0.00% 2020/02/08 Time 3:01
iShares Euro Government Bond 1-3Yr UCITS 144.24 - 144.24 144.24 0.00 0.00% 2020/02/08 Time 3:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 58.18 - 58.18 58.18 0.00 0.00% 2020/02/08 Time 3:01
db x-trackers II iBoxx Inflation-Linked UCITS 1C 231.6 - 231.6 231.6 0.00 0.00% 2020/02/08 Time 3:01
db x-trackers II iBoxx Liquid Corporate UCITS 1C 161.2 - 161.2 161.2 0.00 0.00% 2020/02/08 Time 3:01
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.82 - 208.82 208.82 0.00 0.00% 2020/02/08 Time 3:01
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 284.97 - 284.97 284.97 0.00 0.00% 2020/02/08 Time 3:01
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 251.41 - 251.41 251.41 0.00 0.00% 2020/02/08 Time 3:01
iShares Emerging Markets Local Government Bond UCI 54.53 - 54.53 54.53 0.00 0.00% 2020/02/08 Time 3:01
SPDR MSCI Europe Industrials UCITS 202.75 - 202.2 202.75 0.00 0.00% 2020/02/07 Time 20:31
ETFS Livestock 2.33 - 2.33 2.33 0.00 0.00% 2020/02/07 Time 20:02
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.96 - 168.87 169.07 0.00 0.00% 2020/02/07 Time 18:03
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 248.02 - 248.02 248.02 0.00 0.00% 2020/02/07 Time 17:32
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.19 - 10.19 10.19 0.00 0.00% 2020/02/07 Time 15:02
ETFS Leveraged Agriculture 3.98 - 3.98 3.98 0.00 0.00% 2020/02/07 Time 15:02
ETFS Daily Hedged Aluminum 5.31 - 5.31 5.31 0.00 0.00% 2020/02/07 Time 15:02
Lyxor Long Gold 130.9 - 130.9 130.9 0.00 0.00% 2020/02/07 Time 14:31
SPDR MSCI ACWI IMI 139.77 - 139.77 139.77 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI EMU 51.4 - 51.4 51.4 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI USA UCITS 294.55 - 294.55 294.55 0.00 0.00% 2020/02/07 Time 14:31
Amundi MSCI China UCITS 268 - 268 268 0.00 0.00% 2020/02/07 Time 14:31
ETFS Physical PM Basket 121.59 - 121.59 121.59 0.00 0.00% 2020/02/07 Time 14:31
Vanguard FTSE Japan USD 28.82 - 28.82 28.82 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF MSCI UK UCITS 211 - 211 211 0.00 0.00% 2020/02/07 Time 14:31
ETFS Leveraged Sugar ETC 2.11 - 2.11 2.11 0.00 0.00% 2020/02/07 Time 14:31
iShares Nikkei 225 UCITS 187.3 - 187.3 187.3 0.00 0.00% 2020/02/07 Time 14:31
iShares Core MSCI EMU Acc 128.08 - 128.08 128.08 0.00 0.00% 2020/02/07 Time 14:31
Lyxor MSCI World Ex EMU C 139.42 - 139.42 139.42 0.00 0.00% 2020/02/07 Time 14:31
ETFS 3x Long JPY Short EUR 24.63 - 24.63 24.63 0.00 0.00% 2020/02/07 Time 14:31
ETFS 3x Short GBP Long EUR 23.96 - 23.96 23.96 0.00 0.00% 2020/02/07 Time 14:31
ETFS Leveraged Brent Crude 40.5 - 40.5 40.5 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF MSCI Italy UCITS 121.78 - 121.78 121.78 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF MSCI Spain UCITS 206.05 - 206.05 206.05 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF MSCI Europe UCITS 249.95 - 249.95 249.95 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF MSCI Nordic UCITS 423 - 423 423 0.00 0.00% 2020/02/07 Time 14:31
Boost BTP 10Y 3X Short Daily 26.98 - 26.98 26.98 0.00 0.00% 2020/02/07 Time 14:31
iShares EURO STOXX Mid UCITS 63.4 - 63.4 63.4 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI Japan UCITS Acc 146.24 - 146.24 146.24 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Russell 2000 UCITS 215.68 - 215.68 215.68 0.00 0.00% 2020/02/07 Time 14:31
Boost Bund 10Y 5x Short Daily 26.45 - 26.45 26.45 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI Korea UCITS Dist 39.78 - 39.78 39.78 0.00 0.00% 2020/02/07 Time 14:31
Xtrackers II US Treasuries 1D 208.6 - 208.6 208.6 0.00 0.00% 2020/02/07 Time 14:31
db x trackers II Eur Gov Bd 25 444.14 - 444.14 444.14 0.00 0.00% 2020/02/07 Time 14:31
Lyxor MSCI EMU Small Cap C EUR 309.6 - 309.6 309.6 0.00 0.00% 2020/02/07 Time 14:31
db x trackers II Eur Gov Bd 15+ 401.41 - 401.41 401.41 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers FTSE MIB UCITS DR 25.3 - 25.3 25.3 0.00 0.00% 2020/02/07 Time 14:31
Lyxor MSCI Thailand UCITS - Acc 205 - 205 205 0.00 0.00% 2020/02/07 Time 14:31
Ossiam Shiller Barclays Cape UK 362.3 - 362.3 362.3 0.00 0.00% 2020/02/07 Time 14:31
WisdomTree Eurozone Quality Div 19.5 - 19.5 19.5 0.00 0.00% 2020/02/07 Time 14:31
Health Care S&P US Sector Source 431.32 - 431.32 431.32 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI EMU Large Cap UCITS 41.31 - 41.31 41.31 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI USA Small Cap UCITS 330.41 - 330.41 330.41 0.00 0.00% 2020/02/07 Time 14:31
SPDR MSCI Europe Technology UCITS 88.23 - 88.23 88.23 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF MSCI World Energy UCITS 255.06 - 255.06 255.06 0.00 0.00% 2020/02/07 Time 14:31
Lyxor Fed Funds US Dollar Cash C-USD 96.21 - 96.21 96.21 0.00 0.00% 2020/02/07 Time 14:31
Amundi Index Solutions MSCI Europe DR 68.21 - 68.21 68.21 0.00 0.00% 2020/02/07 Time 14:31
SSgA SPDR MSCI Emerging Markets UCITS 52.49 - 52.49 52.49 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF MSCI World Financials UCITS 183.29 - 183.29 183.29 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF MSCI Europe Healthcare UCITS 307.7 - 307.7 307.7 0.00 0.00% 2020/02/07 Time 14:31
Franklin LibertyQ Global Dividend UCITS 25.52 - 25.52 25.52 0.00 0.00% 2020/02/07 Time 14:31
iShares EUR Corp Bond ex-Financials GBP 121.06 - 121.06 121.06 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI EM Latin America C-EUR 29.28 - 29.28 29.28 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 105.62 - 105.62 105.62 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Leveraged MSCI USA Daily UCITS 2666 - 2666 2666 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers LPX MM Private Equity UCITS 72.34 - 72.34 72.34 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers MSCI AC Asia Ex Japan UCITS 41.98 - 41.98 41.98 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers STOXX Europe 600 Tech UCITS 83.29 - 83.29 83.29 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 44.28 - 44.28 44.28 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI World Materials TR C-EUR 352.66 - 352.66 352.66 0.00 0.00% 2020/02/07 Time 14:31
PowerShares Emerging Markets USD Bond ETF 18.37 - 18.37 18.37 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers II Global Sovereign UCITS 1D 223.16 - 223.16 223.16 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers S&P Select Frontier UCITS 1C 13.26 - 13.26 13.26 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.45 - 100.45 100.45 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI World Financials TR C-EUR 182.98 - 182.98 182.98 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI World Industrials TR C-EUR 351.76 - 351.76 351.76 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 237.2 - 237.2 237.2 0.00 0.00% 2020/02/07 Time 14:31
iShares Euro Government Bond 1-3Yr UCITS Acc 112.02 - 112.02 112.02 0.00 0.00% 2020/02/07 Time 14:31
iShares Euro Government Bond 3-7Yr UCITS Acc 138.31 - 138.31 138.31 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.98 - 154.98 154.98 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF FTSE EPRA Europe Real Estate UCITS 433.85 - 433.85 433.85 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Japan Topix EUR Hedged Daily UCITS 226.55 - 226.55 226.55 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 354.55 - 354.55 354.55 0.00 0.00% 2020/02/07 Time 14:31
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 112.67 - 112.67 112.67 0.00 0.00% 2020/02/07 Time 14:31
WisdomTree US Quality Div Growth UCITS USD Acc 24.44 - 24.44 24.44 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF MSCI Europe Minimum Volatility UCITS 115.06 - 115.06 115.06 0.00 0.00% 2020/02/07 Time 14:31
iShares Dow Jones Europe Sustainability Screened 50.88 - 50.88 50.88 0.00 0.00% 2020/02/07 Time 14:31
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 342.48 - 342.48 342.48 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI World Telecom Services TR C-EUR 131.21 - 131.21 131.21 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Global Equity Multi Smart Allocation Sc 459 - 459 459 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 318.17 - 318.17 318.17 0.00 0.00% 2020/02/07 Time 14:31
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 10.11 - 10.11 10.11 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.66 - 208.66 208.66 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 284.66 - 284.66 284.66 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers IIEmerging Markets Liquid Eurobond U 341.15 - 341.15 341.15 0.00 0.00% 2020/02/07 Time 14:31
Invesco FTSE Emerging Markets High Dividend Low Vo 27.78 - 27.78 27.78 0.00 0.00% 2020/02/07 Time 14:31
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 39.81 - 39.81 39.81 0.00 0.00% 2020/02/07 Time 14:31
Lyxor MSCI World Consumer Discretionary TR UCITS C 330.49 - 330.49 330.49 0.00 0.00% 2020/02/07 Time 14:31
ETFS Short Copper 29.35 - 29.35 29.35 0.00 0.00% 2020/02/07 Time 14:31
db Physical Silver 155.7 - 155.7 155.7 0.00 0.00% 2020/02/07 Time 14:31
Source MSCI Europe 247.1 - 247.1 247.1 0.00 0.00% 2020/02/07 Time 14:31
SPDR S&P 500 UCITS 305.1 - 305.1 305.1 0.00 0.00% 2020/02/07 Time 14:31
Amundi CAC 40 UCITS 88.85 - 88.85 88.85 0.00 0.00% 2020/02/07 Time 14:31
Boost FTSE MIB Banks 149.61 - 149.61 149.61 0.00 0.00% 2020/02/07 Time 14:31
ETFS All Commodities 7.044 - 7.044 7.044 0.00 0.00% 2020/02/07 Time 14:31
ETFS Leveraged Wheat 16.8 - 16.8 16.8 0.00 0.00% 2020/02/07 Time 14:31
ETFS Precious Metals 17.36 - 17.36 17.36 0.00 0.00% 2020/02/07 Time 14:31
Amundi MSCI EMU UCITS 225.2 - 225.2 225.2 0.00 0.00% 2020/02/07 Time 14:31
ETFS Short Brent Crude 51.38 - 51.38 51.38 0.00 0.00% 2020/02/07 Time 14:31
Lyxor US TIPS DR D-USD 97.58 - 97.58 97.58 0.00 0.00% 2020/02/07 Time 14:31
SPDR MSCI Europe UCITS 226.25 - 226.25 226.25 0.00 0.00% 2020/02/07 Time 14:31
Amundi MSCI India UCITS 554.34 - 554.34 554.34 0.00 0.00% 2020/02/07 Time 14:31
Amundi MSCI World UCITS 325.33 - 325.33 325.33 0.00 0.00% 2020/02/07 Time 14:31
ETFS Long JPY Short EUR 44.41 - 44.41 44.41 0.00 0.00% 2020/02/07 Time 14:31
ETFS Long NOK Short EUR 40.25 - 40.25 40.25 0.00 0.00% 2020/02/07 Time 14:31
ETFS Long SEK Short EUR 42.38 - 42.38 42.38 0.00 0.00% 2020/02/07 Time 14:31
ETFS Long USD Short EUR 54.71 - 54.71 54.71 0.00 0.00% 2020/02/07 Time 14:31
Vanguard FTSE Dev World 64.51 - 64.51 64.51 0.00 0.00% 2020/02/07 Time 14:31
iShares Nasdaq 100 UCITS 482.2 - 482.2 482.2 0.00 0.00% 2020/02/07 Time 14:31
iShares Sust MSCI EM SRI 6.37 - 6.37 6.37 0.00 0.00% 2020/02/07 Time 14:31
Boost Gold 3X Short Daily 54.31 - 54.31 54.31 0.00 0.00% 2020/02/07 Time 14:31
Lyxor Green Bond DR C-EUR 55.01 - 55.01 55.01 0.00 0.00% 2020/02/07 Time 14:31
ETFS 3x Long USD Short EUR 90.06 - 90.06 90.06 0.00 0.00% 2020/02/07 Time 14:31
ETFS 5x Long USD Short EUR 107 - 107 107 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI USA D-EUR 292.87 - 292.87 292.87 0.00 0.00% 2020/02/07 Time 14:31
WisdomTree Europe SmallCap 17.91 - 17.91 17.91 0.00 0.00% 2020/02/07 Time 14:31
Amundi JPX-Nikkei 400 UCITS 143.2 - 143.2 143.2 0.00 0.00% 2020/02/07 Time 14:31
ETFS-E Fund MSCI China A GO 13.63 - 13.63 13.63 0.00 0.00% 2020/02/07 Time 14:31
iShares Core UK Gilts UCITS 16.74 - 16.74 16.74 0.00 0.00% 2020/02/07 Time 14:31
WisdomTree EM Equity Income 14.12 - 14.12 14.12 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI Korea C-EUR 56.59 - 56.59 56.59 0.00 0.00% 2020/02/07 Time 14:31
SSgA SPDR S&P 400 US Mid Cap 55.19 - 55.19 55.19 0.00 0.00% 2020/02/07 Time 14:31
Vanguard Global Value Factor 30.66 - 30.66 30.66 0.00 0.00% 2020/02/07 Time 14:31
x-trackers Swiss Large DR 1D 109.18 - 109.18 109.18 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI Europe UCITS Acc 57.31 - 57.31 57.31 0.00 0.00% 2020/02/07 Time 14:31
iShares STOXX Europe 50 UCITS 35.51 - 35.51 35.51 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI Europe D-EUR 138.88 - 138.88 138.88 0.00 0.00% 2020/02/07 Time 14:31
iShares EURO STOXX Small UCITS 38.39 - 38.39 38.39 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI Brazil UCITS Dist 30.73 - 30.73 30.73 0.00 0.00% 2020/02/07 Time 14:31
Lyxor MSCI EMU Growth DR C EUR 149.26 - 149.26 149.26 0.00 0.00% 2020/02/07 Time 14:31
Vanguard Global Min Volatility 35.01 - 35.01 35.01 0.00 0.00% 2020/02/07 Time 14:31
WisdomTree AT1 CoCo Bond UCITS 93 - 93 93 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Euro Inflation UCITS 232.18 - 232.18 232.18 0.00 0.00% 2020/02/07 Time 14:31
Boost S&P 500 3X Leverage Daily 891.12 - 891.12 891.12 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers II iBoxx EUR High 17.71 - 17.71 17.71 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers MSCI USA UCITS DR 83.37 - 83.37 83.37 0.00 0.00% 2020/02/07 Time 14:31
iShares Euro Covered Bond UCITS 158.63 - 158.63 158.63 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI South Africa UCITS 28.025 - 28.025 28.025 0.00 0.00% 2020/02/07 Time 14:31
iShares US Property Yield UCITS 28.96 - 28.96 28.96 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS DJ Global Titans 50 44.71 - 44.71 44.71 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers CAC 40 UCITS 1D DR 63.83 - 63.83 63.83 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers MSCI EM EMEA UCITS 27.01 - 27.01 27.01 0.00 0.00% 2020/02/07 Time 14:31
iShares Edge MSCI Europe Min Vol 50.45 - 50.45 50.45 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI Mexico Capped UCITS 103.2 - 103.2 103.2 0.00 0.00% 2020/02/07 Time 14:31
Lyxor MSCI Indonesia UCITS - Acc 132.63 - 132.63 132.63 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Corporate Bond C-EUR 155.02 - 155.02 155.02 0.00 0.00% 2020/02/07 Time 14:31
Amundi Index Solutions S&P 500 DR 80.27 - 80.27 80.27 0.00 0.00% 2020/02/07 Time 14:31
db Physical Palladium Euro Hedged 147.21 - 147.21 147.21 0.00 0.00% 2020/02/07 Time 14:31
iShares Asia Property Yield UCITS 27.05 - 27.05 27.05 0.00 0.00% 2020/02/07 Time 14:31
Lyxor EuroMTS 5-7Y Invstmnt Grd C 169.03 - 169.03 169.03 0.00 0.00% 2020/02/07 Time 14:31
UBS MSCI EMU Socially Responsible 105.48 - 105.48 105.48 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF MSCI Europe Value UCITS 232.15 - 232.15 232.15 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF MSCI World Ex EMU UCITS 340.5 - 340.5 340.5 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF S&P Global Luxury UCITS 139.53 - 139.53 139.53 0.00 0.00% 2020/02/07 Time 14:31
Boost Nasdaq 100 3X Leverage Daily 2131 - 2131 2131 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers MSCI Canada UCITS 1C 52.67 - 52.67 52.67 0.00 0.00% 2020/02/07 Time 14:31
PowerShares Preferred Shares UCITS 18.596 - 18.596 18.596 0.00 0.00% 2020/02/07 Time 14:31
PowerShares Dynamic US Market UCITS 17.54 - 17.54 17.54 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers FTSE China 50 UCITS DR 35.15 - 35.15 35.15 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers II Sterling Cash UCITS 215.54 - 215.54 215.54 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI World Size Factor UCITS 32.96 - 32.96 32.96 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI Asia Ex Japan C-EUR 113.6 - 113.6 113.6 0.00 0.00% 2020/02/07 Time 14:31
UBS Irl plc MSCI Australia A-acc CHF 21.26 - 21.26 21.26 0.00 0.00% 2020/02/07 Time 14:31
Vanguard FTSE All-World High Div Yld 52.39 - 52.39 52.39 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Euro Stoxx Small Cap UCITS 51.72 - 51.72 51.72 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers MSCI Brazil UCITS DR 1C 47.94 - 47.94 47.94 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers S&P/ASX 200 UCITS DR 1C 37.24 - 37.24 37.24 0.00 0.00% 2020/02/07 Time 14:31
Invesco Bloomberg Commodity UCITS Hdg 35.42 - 35.42 35.42 0.00 0.00% 2020/02/07 Time 14:31
iShares European Property Yield UCITS 47.6 - 47.6 47.6 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF MSCI Pacific Ex Japan UCITS 577.66 - 577.66 577.66 0.00 0.00% 2020/02/07 Time 14:31
Franklin Liberty Euro Green Bond UCITS 26.27 - 26.27 26.27 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI Japan SRI Acc Share Class 5.78 - 5.78 5.78 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI World Energy TR C-EUR 256.79 - 256.79 256.79 0.00 0.00% 2020/02/07 Time 14:31
SPDR Barclays Cap Euro Government Bond 67.02 - 67.02 67.02 0.00 0.00% 2020/02/07 Time 14:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 122.78 - 122.78 122.78 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI Japan Small Cap UCITS Dist 37.53 - 37.53 37.53 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI World Quality Factor UCITS 38.59 - 38.59 38.59 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Stoxx Europe 600 Technology 62.22 - 62.22 62.22 0.00 0.00% 2020/02/07 Time 14:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 37.89 - 37.89 37.89 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI Emerging Markets Asia UCITS 140.71 - 140.71 140.71 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 144.45 - 144.45 144.45 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI All Country World C-EUR 292.85 - 292.85 292.85 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Stoxx Europe 600 Health Care 114.5 - 114.5 114.5 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers II iBoxx $ Treasuries DR 2D 119.85 - 119.85 119.85 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers MSCI Russia Capped UCITS 1C 34 - 34 34 0.00 0.00% 2020/02/07 Time 14:31
Franklin LibertyQ Global Equity SRI UCITS 28.21 - 28.21 28.21 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI World Utilities TR C-EUR 266.77 - 266.77 266.77 0.00 0.00% 2020/02/07 Time 14:31
SG DAX +3x Daily Leveraged Collateralized 83.24 - 83.24 83.24 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers STOXX Europe 600 Banks UCITS 36.45 - 36.45 36.45 0.00 0.00% 2020/02/07 Time 14:31
iShares Euro Government Bond 15-30Yr UCITS 274.83 - 274.83 274.83 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Japan Topix Daily Hedged D-EUR 132.92 - 132.92 132.92 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.74 - 32.74 32.74 0.00 0.00% 2020/02/07 Time 14:31
SPDR S&P Global Dividend Aristocrats UCITS 32.59 - 32.59 32.59 0.00 0.00% 2020/02/07 Time 14:31
Amundi Stoxx Global Artificial Intelligence 59.59 - 59.59 59.59 0.00 0.00% 2020/02/07 Time 14:31
Ishares Dow Jones U.S. Select Dividend UCITS 68.49 - 68.49 68.49 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Stoxx Europe 600 Food & Beverage 91.83 - 91.83 91.83 0.00 0.00% 2020/02/07 Time 14:31
Source Technology S&P US Select Sector UCITS 224.88 - 224.88 224.88 0.00 0.00% 2020/02/07 Time 14:31
SPDR S&P Pan Asia Dividend Aristocrats UCITS 45.7 - 45.7 45.7 0.00 0.00% 2020/02/07 Time 14:31
SSga SPDR Dow Jones Global Real Estate UCITS 36.3 - 36.3 36.3 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers Portfolio Total Return UCITS 1C 244.03 - 244.03 244.03 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers II Global Sovereign EUR UCITS 5C 259.96 - 259.96 259.96 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 267.25 - 267.25 267.25 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 241.4 - 241.4 241.4 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers MSCI Europe Small Cap UCITS DR 1C 48.7 - 48.7 48.7 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Stoxx Europe 600 Financial Services 77.69 - 77.69 77.69 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Stoxx Europe 600 Telecommunications 35.65 - 35.65 35.65 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers II iBoxx Inflation-Linked UCITS 1C 231.73 - 231.73 231.73 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers S&P Global Infrastructure UCITS 1C 46.99 - 46.99 46.99 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers STOXX Europe 600 Health Care UCITS 168.76 - 168.76 168.76 0.00 0.00% 2020/02/07 Time 14:31
First Trust Indxx Innovative Transaction&Process 21.86 - 21.86 21.86 0.00 0.00% 2020/02/07 Time 14:31
Source Financials S&P US Select Sector UCITS USD 201.79 - 201.79 201.79 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 88.69 - 88.69 88.69 0.00 0.00% 2020/02/07 Time 14:31
JPMorgan Ireland ICAV - Managed Futures UCITS USD 24.13 - 24.13 24.13 0.00 0.00% 2020/02/07 Time 14:31
Lyxor Index Fund - Lyxor BofAML $ Short Term High 92.27 - 92.27 92.27 0.00 0.00% 2020/02/07 Time 14:31
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 203.65 - 203.65 203.65 0.00 0.00% 2020/02/07 Time 14:31
Ossiam Risk Weighted Enhanced Commodity Ex Grains 70.98 - 70.98 70.98 0.00 0.00% 2020/02/07 Time 14:31
SG ETC Bund Futures +5x Daily Long Collateralized 232.05 - 232.05 232.05 0.00 0.00% 2020/02/07 Time 14:31
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 21.72 - 21.72 21.72 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 279.33 - 279.33 279.33 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.69 - 168.69 168.69 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 251.16 - 251.16 251.16 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.42 - 80.42 80.42 0.00 0.00% 2020/02/07 Time 14:31
Amundi Index Solutions - Amundi Prime Eurozone UCI 24.09 - 24.09 24.09 0.00 0.00% 2020/02/07 Time 14:31
Amundi Index Solutions - Amundi Prime Global Govie 21.75 - 21.75 21.75 0.00 0.00% 2020/02/07 Time 14:31
Amundi Index Solutions Barclays Euro AGG Corporate 53.99 - 53.99 53.99 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 31.34 - 31.34 31.34 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.88 - 168.88 168.88 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers STOXX Europe 600 Basic Resources UCI 100.22 - 100.22 100.22 0.00 0.00% 2020/02/07 Time 14:31
Invesco MSCI Europe ESG Leaders Catholic Principle 47.83 - 47.83 47.83 0.00 0.00% 2020/02/07 Time 14:31
iShares Euro Corporate Bond Interest Rate Hedged U 96.73 - 96.73 96.73 0.00 0.00% 2020/02/07 Time 14:31
JPMorgan USD Emerging Markets Sovereign Bond UCITS 98.8 - 98.8 98.8 0.00 0.00% 2020/02/07 Time 14:31
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 93.92 - 93.92 93.92 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 140.08 - 140.08 140.08 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 160.97 - 160.97 160.97 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 48.34 - 48.34 48.34 0.00 0.00% 2020/02/07 Time 14:31
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 14.854 - 14.854 14.854 0.00 0.00% 2020/02/07 Time 14:31
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 12.55 - 12.55 12.55 0.00 0.00% 2020/02/07 Time 14:31
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 19.69 - 19.69 19.69 0.00 0.00% 2020/02/07 Time 14:31
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.83 - 13.83 13.83 0.00 0.00% 2020/02/07 Time 14:31
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 108.2 - 108.2 108.2 0.00 0.00% 2020/02/07 Time 14:31
UBS Bloomberg Barclays USD Emerging Markets Sovere 13.09 - 13.09 13.09 0.00 0.00% 2020/02/07 Time 14:31
ETFS Nickel 11.43 - 11.43 11.43 0.00 0.00% 2020/02/07 Time 14:31
Boost WTI Oil 15.528 - 15.528 15.528 0.00 0.00% 2020/02/07 Time 14:31
ETFS Aluminium 2.388 - 2.388 2.388 0.00 0.00% 2020/02/07 Time 14:31
ETFS Short Gold 18.58 - 18.58 18.58 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS DAX 127.32 - 127.32 127.32 0.00 0.00% 2020/02/07 Time 14:31
ETFS Short Nickel 22.86 - 22.86 22.86 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITSo Cash 104.63 - 104.63 104.63 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS LevDAX 117.6 - 117.6 117.6 0.00 0.00% 2020/02/07 Time 14:31
iShares $ Tips UCITS 204.11 - 204.11 204.11 0.00 0.00% 2020/02/07 Time 14:31
iShares FTSE MIB GBP 94.29 - 94.29 94.29 0.00 0.00% 2020/02/07 Time 14:31
Vanguard USD Corp Bd 51.4 - 51.4 51.4 0.00 0.00% 2020/02/07 Time 14:31
Boost Levdax 3X Daily 260 - 260 260 0.00 0.00% 2020/02/07 Time 14:31
iShares MDAX UCITS DE 243.1 - 243.1 243.1 0.00 0.00% 2020/02/07 Time 14:31
Lyxor BTP Daily Short 37.24 - 37.24 37.24 0.00 0.00% 2020/02/07 Time 14:31
ETFS Physical Platinum 83.22 - 83.22 83.22 0.00 0.00% 2020/02/07 Time 14:31
ETFS Short Natural Gas 570.9 - 570.9 570.9 0.00 0.00% 2020/02/07 Time 14:31
ETFS Long GBP Short EUR 50.13 - 50.13 50.13 0.00 0.00% 2020/02/07 Time 14:31
ETFS Physical Palladium 200.53 - 200.53 200.53 0.00 0.00% 2020/02/07 Time 14:31
HSBC MSCI Russia Capped 11.97 - 11.97 11.97 0.00 0.00% 2020/02/07 Time 14:31
Source MSCI World UCITS 63.04 - 63.04 63.04 0.00 0.00% 2020/02/07 Time 14:31
Amundi MSCI Brazil UCITS 49.21 - 49.21 49.21 0.00 0.00% 2020/02/07 Time 14:31
ETFS 3x Daily Long Wheat 5.162 - 5.162 5.162 0.00 0.00% 2020/02/07 Time 14:31
ETFS Physical Swiss Gold 138.85 - 138.85 138.85 0.00 0.00% 2020/02/07 Time 14:31
iShares EURO STOXX UCITS 41.01 - 41.01 41.01 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Privex D-EUR 9.7 - 9.7 9.7 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF FTSE MIB UCITS 48.17 - 48.17 48.17 0.00 0.00% 2020/02/07 Time 14:31
Franklin FTSE China UCITS 26.52 - 26.52 26.52 0.00 0.00% 2020/02/07 Time 14:31
iShares Sust MSCI USA SRI 8.12 - 8.12 8.12 0.00 0.00% 2020/02/07 Time 14:31
iShares UK Dividend UCITS 9.3 - 9.3 9.3 0.00 0.00% 2020/02/07 Time 14:31
Boost EM 3x Leverage Daily 149.34 - 149.34 149.34 0.00 0.00% 2020/02/07 Time 14:31
ETFS 5x Short GBP Long EUR 26.37 - 26.37 26.37 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS FTSE 100 C-GBP 12.86 - 12.86 12.86 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Nasdaq-100 UCITS 95.2 - 95.2 95.2 0.00 0.00% 2020/02/07 Time 14:31
iShares Euro Govt Bond 7-10 228 - 228 228 0.00 0.00% 2020/02/07 Time 14:31
Lyxor STOXX Europe 600 DR C 173.62 - 173.62 173.62 0.00 0.00% 2020/02/07 Time 14:31
Amundi Euro Corporates UCITS 227.91 - 227.91 227.91 0.00 0.00% 2020/02/07 Time 14:31
ETFS EUR Daily Hedged Coffee 2.07 - 2.07 2.07 0.00 0.00% 2020/02/07 Time 14:31
ETFS EUR Daily Hedged Copper 4.975 - 4.975 4.975 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI Australia UCITS 35.13 - 35.13 35.13 0.00 0.00% 2020/02/07 Time 14:31
Lyxor Barclays Floating Rate 100.65 - 100.65 100.65 0.00 0.00% 2020/02/07 Time 14:31
Invesco EQQQ NASDAQ-100 UCITS 210.2 - 210.2 210.2 0.00 0.00% 2020/02/07 Time 14:31
iShares EUR Govt Bond 5-7 EUR 163.7 - 163.7 163.7 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Stoxx Banks C-EUR 91.7 - 91.7 91.7 0.00 0.00% 2020/02/07 Time 14:31
BNP Paribas Easy S&P 500 Hedge 11.24 - 11.24 11.24 0.00 0.00% 2020/02/07 Time 14:31
db Physical Silver Euro Hedged 112.8 - 112.8 112.8 0.00 0.00% 2020/02/07 Time 14:31
iShares $ Corporate Bond UCITS 114.69 - 114.69 114.69 0.00 0.00% 2020/02/07 Time 14:31
iShares Edge MSCI World MF GBp 6.868 - 6.868 6.868 0.00 0.00% 2020/02/07 Time 14:31
iShares EUR Aggregate Bond GBP 128.03 - 128.03 128.03 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI Europe UCITS Dist 26.33 - 26.33 26.33 0.00 0.00% 2020/02/07 Time 14:31
Vanguard FTSE Developed Europe 33.2 - 33.2 33.2 0.00 0.00% 2020/02/07 Time 14:31
iShares EUR Corp Bond SRI UCITS 5.27 - 5.27 5.27 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Japan (Topix) D-EUR 137.5 - 137.5 137.5 0.00 0.00% 2020/02/07 Time 14:31
Vanguard FTSE 100 UCITS GBP Inc 39.04 - 39.04 39.04 0.00 0.00% 2020/02/07 Time 14:31
CSOP Source FTSE China A50 UCITS 20.3 - 20.3 20.3 0.00 0.00% 2020/02/07 Time 14:31
db Physical Platinum Euro Hedged 61.09 - 61.09 61.09 0.00 0.00% 2020/02/07 Time 14:31
iShares FTSE Italia MidSmall Cap 5.219 - 5.219 5.219 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI EMU Small Cap UCITS 219.65 - 219.65 219.65 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI North America UCITS 57.03 - 57.03 57.03 0.00 0.00% 2020/02/07 Time 14:31
UBS ETF MSCI EMU UCITS EUR A-dis 132.06 - 132.06 132.06 0.00 0.00% 2020/02/07 Time 14:31
Boost Palladium 2X Leverage Daily 577.68 - 577.68 577.68 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers MSCI Wd Health Care 35.5 - 35.5 35.5 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers Nikkei 225 UCITS DR 20.52 - 20.52 20.52 0.00 0.00% 2020/02/07 Time 14:31
ETFS Ecommerce Logistics GO UCITS 9.13 - 9.13 9.13 0.00 0.00% 2020/02/07 Time 14:31
HSBC MSCI China A Inclusion UCITS 8.8 - 8.8 8.8 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI Russia Adr/Gdr UCITS 132.2 - 132.2 132.2 0.00 0.00% 2020/02/07 Time 14:31
PIMCO EM Advantage Local Bond EUR 71.15 - 71.15 71.15 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI EM Minimum Volatility 27 - 27 27 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Stoxx Europe 600 Banks 19.08 - 19.08 19.08 0.00 0.00% 2020/02/07 Time 14:31
SPDR MSCI Europe Health Care UCITS 167.36 - 167.36 167.36 0.00 0.00% 2020/02/07 Time 14:31
UBS ETF MSCI Japan UCITS JPY A-dis 43.25 - 43.25 43.25 0.00 0.00% 2020/02/07 Time 14:31
Vanguard FTSE Developed Asia Pacif 23.39 - 23.39 23.39 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers Euro Stoxx 50 (DR) 1C 56.11 - 56.11 56.11 0.00 0.00% 2020/02/07 Time 14:31
iShares Global Corporate Bond UCITS 94 - 94 94 0.00 0.00% 2020/02/07 Time 14:31
iShares Global Infrastructure UCITS 29.25 - 29.25 29.25 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI Japan EUR Hedged UCITS 50.9 - 50.9 50.9 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Brazil (Ibovespa) C-EUR 21.13 - 21.13 21.13 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Daily Double Short Bund 28.07 - 28.07 28.07 0.00 0.00% 2020/02/07 Time 14:31
UBS ETF MSCI Canada UCITS CAD A-dis 30.78 - 30.78 30.78 0.00 0.00% 2020/02/07 Time 14:31
Amundi Index Solutions MSCI World DR 74.42 - 74.42 74.42 0.00 0.00% 2020/02/07 Time 14:31
Boost Euro Stoxx50 3X Leverage Daily 293 - 293 293 0.00 0.00% 2020/02/07 Time 14:31
iShares $ Treasury Bond 7-10Yr UCITS 190.02 - 190.02 190.02 0.00 0.00% 2020/02/07 Time 14:31
Lyxor EuroMTS 7-10 Invest Grade DR C 189.41 - 189.41 189.41 0.00 0.00% 2020/02/07 Time 14:31
SPDR Euro Stoxx Low Volatility UCITS 43.86 - 43.86 43.86 0.00 0.00% 2020/02/07 Time 14:31
VanEck Vectors Global Mining UCITS A 18.51 - 18.51 18.51 0.00 0.00% 2020/02/07 Time 14:31
Amundi S&P 500 EUR Hedged Daily UCITS 83.06 - 83.06 83.06 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI World Value Factor UCITS 29.8 - 29.8 29.8 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS FTSE Italia Mid Cap D-EUR 136.48 - 136.48 136.48 0.00 0.00% 2020/02/07 Time 14:31
Vanguard FTSE All-World UCITS USD Inc 86.67 - 86.67 86.67 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS S&P 500 Daily Hedged D-EUR 181.58 - 181.58 181.58 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Stoxx Europe 600 Insurance 44.95 - 44.95 44.95 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Stoxx Europe 600 Oil & Gas 42.48 - 42.48 42.48 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Stoxx Europe 600 Utilities 57.65 - 57.65 57.65 0.00 0.00% 2020/02/07 Time 14:31
iShares $ Treasury Bond 1-3Yr UCITS Acc 101.89 - 101.89 101.89 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI Emerging Markets UCITS Acc 32.1 - 32.1 32.1 0.00 0.00% 2020/02/07 Time 14:31
SPDR S&P U.S. Health Care Select Sector 27 - 27 27 0.00 0.00% 2020/02/07 Time 14:31
VanEck Vectors Morningstar US Wide Moat 36.94 - 36.94 36.94 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers MSCI World Info Tech DR 1C 35.915 - 35.915 35.915 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers ShortDAX x2 Daily UCITS 1C 2.775 - 2.775 2.775 0.00 0.00% 2020/02/07 Time 14:31
iShares Core MSCI Pacific ex Japan UCITS 141.36 - 141.36 141.36 0.00 0.00% 2020/02/07 Time 14:31
iShares Euro Government Bond 3-5Yr UCITS 174.28 - 174.28 174.28 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Turkey (DJ Turkey Titans 20) 32.23 - 32.23 32.23 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers MSCI Emerging Markets UCITS 42.85 - 42.85 42.85 0.00 0.00% 2020/02/07 Time 14:31
Franklin LibertyQ European Dividend UCITS 25.71 - 25.71 25.71 0.00 0.00% 2020/02/07 Time 14:31
iShares USD Floating Rate Bond Hedged Dis 4.73 - 4.73 4.73 0.00 0.00% 2020/02/07 Time 14:31
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 17.28 - 17.28 17.28 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Short Euro Stoxx 50 Daily UCITS 11.97 - 11.97 11.97 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers II Global Sovereign UCITS 1C 238.56 - 238.56 238.56 0.00 0.00% 2020/02/07 Time 14:31
Invesco Elwood Global Blockchain UCITS Acc 43.01 - 43.01 43.01 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS China Enterprise (HSCEI) C-EUR 147.43 - 147.43 147.43 0.00 0.00% 2020/02/07 Time 14:31
Vanguard USD Corporate 1-3 year Bond UCITS 46.78 - 46.78 46.78 0.00 0.00% 2020/02/07 Time 14:31
iShares Diversified Commodity Swap UCITS DE 17.53 - 17.53 17.53 0.00 0.00% 2020/02/07 Time 14:31
iShares Euro Corporate Bond Large Cap UCITS 140.72 - 140.72 140.72 0.00 0.00% 2020/02/07 Time 14:31
Lyxor EUR 2-10 Inflation Expectations C-EUR 96.38 - 96.38 96.38 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI World Health Care TR C-EUR 346.9 - 346.9 346.9 0.00 0.00% 2020/02/07 Time 14:31
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.26 - 30.26 30.26 0.00 0.00% 2020/02/07 Time 14:31
Amundi Index Solutions MSCI North America DR 79.41 - 79.41 79.41 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.03 - 125.03 125.03 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Stoxx Europe 600 Basic Resources 57.04 - 57.04 57.04 0.00 0.00% 2020/02/07 Time 14:31
SG Silver +3X Daily Leveraged Collateralized 9.87 - 9.87 9.87 0.00 0.00% 2020/02/07 Time 14:31
Source Energy S&P US Select Sector UCITS USD 278.39 - 278.39 278.39 0.00 0.00% 2020/02/07 Time 14:31
Vanguard FTSE Emerging Markets UCITS USD Inc 54.5 - 54.5 54.5 0.00 0.00% 2020/02/07 Time 14:31
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 157.27 - 157.27 157.27 0.00 0.00% 2020/02/07 Time 14:31
iShares Developed Markets Property Yield UCITS 26.17 - 26.17 26.17 0.00 0.00% 2020/02/07 Time 14:31
iShares Global High Yield Corporate Bond UCITS 88.55 - 88.55 88.55 0.00 0.00% 2020/02/07 Time 14:31
SG FTSE MIB +3x Daily Leveraged Collateralized 52.71 - 52.71 52.71 0.00 0.00% 2020/02/07 Time 14:31
WisdomTree Cloud Computing UCITS ETF - USD Acc 25.85 - 25.85 25.85 0.00 0.00% 2020/02/07 Time 14:31
iShares $ Emerging Markets Corporate Bond UCITS 95.4 - 95.4 95.4 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 57.7 - 57.7 57.7 0.00 0.00% 2020/02/07 Time 14:31
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 49.65 - 49.65 49.65 0.00 0.00% 2020/02/07 Time 14:31
Amundi Index Solutions - Amundi Prime Euro Govies 21.43 - 21.43 21.43 0.00 0.00% 2020/02/07 Time 14:31
Amundi Index Solutions Barclays Euro Corp BBB 1-5 52.25 - 52.25 52.25 0.00 0.00% 2020/02/07 Time 14:31
Ossiam Emerging Markets Minimum Variance NR UCITS 109.78 - 109.78 109.78 0.00 0.00% 2020/02/07 Time 14:31
PIMCO Short-Term High Yield Corporate Bond Source 92 - 92 92 0.00 0.00% 2020/02/07 Time 14:31
UBS ETF MSCI World Socially Responsible UCITS USD 98.64 - 98.64 98.64 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 255.32 - 255.32 255.32 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.45 - 115.45 115.45 0.00 0.00% 2020/02/07 Time 14:31
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 51.04 - 51.04 51.04 0.00 0.00% 2020/02/07 Time 14:31
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 55.64 - 55.64 55.64 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers II Barclays Global Aggregate Bond UC 43.46 - 43.46 43.46 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers II Fed Funds Effective Rate UCITS 1C 163.68 - 163.68 163.68 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers II iBoxx Global Inflation Linked UCI 23.84 - 23.84 23.84 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers II iBoxx Global Inflation-Linked UCI 239.51 - 239.51 239.51 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 143.9 - 143.9 143.9 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers STOXX Global Select Dividend 100 UCI 31.28 - 31.28 31.28 0.00 0.00% 2020/02/07 Time 14:31
iShares Euro Inflation Linked Government Bond UCIT 223 - 223 223 0.00 0.00% 2020/02/07 Time 14:31
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 92.5 - 92.5 92.5 0.00 0.00% 2020/02/07 Time 14:31
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E 109.55 - 109.55 109.55 0.00 0.00% 2020/02/07 Time 14:31
Lyxor MSCI World Information Technology TR UCITS C 348.86 - 348.86 348.86 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 49.96 - 49.96 49.96 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 93.99 - 93.99 93.99 0.00 0.00% 2020/02/07 Time 14:31
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 74.11 - 74.11 74.11 0.00 0.00% 2020/02/07 Time 14:31
Source Morningstar US Energy Infrastructure MLP UC 37.99 - 37.99 37.99 0.00 0.00% 2020/02/07 Time 14:31
UBS Bloomberg Barclays EUR High Quality Liquid Ass 10.96 - 10.96 10.96 0.00 0.00% 2020/02/07 Time 14:31
UBS ETF Barclays US Liquid Corporates UCITS hedged 19.37 - 19.37 19.37 0.00 0.00% 2020/02/07 Time 14:31
UBS Irl ETF plc - Global Gender Equality UCITS ETF 16.33 - 16.33 16.33 0.00 0.00% 2020/02/07 Time 14:31
ETFS Sugar 6.98 - 6.98 6.98 0.00 0.00% 2020/02/07 Time 14:31
Boost Brent Oil 19.5 - 19.5 19.5 0.00 0.00% 2020/02/07 Time 14:31