TGJU Local & Global Markets
Online Forum
Italy
Italy

FTSE IT Mid Cap

21,772
Live Rate
680 (3.22%)
Change
2 July 2020
Time 19:01:40
3,868 (21.60%)
Change / 3 Month
4,041 (15.66%)
Change / 6 Month
2,337 (9.69%)
Annual Fluctuation

Italy

Indicator Value Previous Low High Change Change % Time Chart
iShares Core FTSE 100 UCITS 613.13 613 607.93 613.43 9.23 1.53% 2020/07/02 Time 19:01
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 22.36 22.4 22.27 22.4 0.11 0.49% 2020/07/02 Time 19:01
Amundi CAC 40 UCITS 75.76 74.5 74.5 75.76 2.05 2.78% 2020/07/02 Time 19:01
SSgA SPDR MSCI ACWI 124.58 123.28 123.28 124.58 2.37 1.94% 2020/07/02 Time 19:01
Vanguard USD Corp Bd 51.07 50.88 50.88 51.07 0.27 0.53% 2020/07/02 Time 19:01
ETFS Industrial Metals 9.22 - 9.22 9.22 0.02 0.22% 2020/07/02 Time 19:01
Amundi MSCI World UCITS 297.54 297.2 294.43 297.54 5.08 1.74% 2020/07/02 Time 19:01
ETFS WTI Short Crude Oil 98.49 97.47 96.6 98.8 0.51 0.52% 2020/07/02 Time 19:01
ETFS Forward WTI Crude Oil 20.02 19.92 19.92 20.25 0.02 0.10% 2020/07/02 Time 19:01
Amundi ETF MSCI Spain UCITS 160.68 158 157 160.68 6.00 3.88% 2020/07/02 Time 19:01
Amundi JPX-Nikkei 400 UCITS 130.72 - 130.72 130.72 1.74 1.35% 2020/07/02 Time 19:01
iShares MSCI Japan UCITS Acc 133.12 - 133.12 133.12 1.93 1.47% 2020/07/02 Time 19:01
Lyxor UCITS MSCI Korea C-EUR 52.8 52.38 52.14 52.8 1.19 2.31% 2020/07/02 Time 19:01
Lyxor Italia Equity PIR C Acc 96.72 95.95 95.65 96.72 2.24 2.37% 2020/07/02 Time 19:01
Amundi MSCI Europe Banks UCITS 53.5 - 53.5 53.5 2.34 4.57% 2020/07/02 Time 19:01
BNP Paribas Easy S&P 500 Hedge 10.72 10.69 10.69 10.72 0.44 4.28% 2020/07/02 Time 19:01
db Physical Silver Euro Hedged 113.12 112.29 112.15 113.12 1.13 1.00% 2020/07/02 Time 19:01
iShares EURO STOXX Small UCITS 34.47 34.12 34.12 34.47 0.80 2.38% 2020/07/02 Time 19:01
ETFX DAX Daily 2x Long GO UCITS 266.75 259.25 259.25 266.75 7.90 3.05% 2020/07/02 Time 19:01
iShares Euro Covered Bond UCITS 158.99 158.92 158.78 158.99 0.30 0.19% 2020/07/02 Time 19:01
Lyxor UCITS Japan (Topix) D-EUR 124.71 124.29 123.52 124.71 1.24 1.00% 2020/07/02 Time 19:01
Health Care S&P US Sector Source 415.2 413.61 411.46 415.2 5.41 1.32% 2020/07/02 Time 19:01
iShares MSCI USA Small Cap UCITS 281.5 279.7 277.4 281.57 4.08 1.47% 2020/07/02 Time 19:01
Lyxor EuroMTS 15+Y Invstmnt Grd C 269.87 269.88 269.03 270.13 2.05 0.77% 2020/07/02 Time 19:01
Amundi ETF MSCI World Energy UCITS 177.28 174.62 174.43 177.28 2.46 1.41% 2020/07/02 Time 19:01
Vanguard FTSE Developed Asia Pacif 20.89 20.52 20.52 20.89 0.57 2.81% 2020/07/02 Time 19:01
db x-trackers II Sterling Cash UCITS 201.34 201.27 201.1 201.34 0.45 0.22% 2020/07/02 Time 19:01
UBS Irl plc MSCI Australia A-acc CHF 18.42 18.17 18.17 18.42 0.64 3.60% 2020/07/02 Time 19:01
Lyxor UCITS MSCI World Energy TR C-EUR 178.8 175.41 175 178.8 3.51 2.00% 2020/07/02 Time 19:01
Lyxor UCITS Thailand Set 50 Net TR C-EUR 180.7 - 180.7 180.7 3.53 1.99% 2020/07/02 Time 19:01
Ossiam World Minimum Variance NR UCITS 1C 157.74 157.24 157.16 157.74 1.60 1.02% 2020/07/02 Time 19:01
Amundi ETF FTSE EPRA Europe Real Estate UCITS 340.75 338.8 338.8 340.75 3.35 0.99% 2020/07/02 Time 19:01
db x-trackers Portfolio Total Return UCITS 1C 223.53 221.08 221.08 223.53 3.87 1.76% 2020/07/02 Time 19:01
db x-trackers II iBoxx Inflation-Linked UCITS 1C 223.91 223.6 223.3 223.91 0.79 0.35% 2020/07/02 Time 19:01
Amundi Index Solutions FTSE EPRA NAREIT Global DR 52.08 51.55 51.55 52.08 1.23 2.42% 2020/07/02 Time 19:01
db x-trackers IIEmerging Markets Liquid Eurobond U 321.2 320.64 318.2 321.2 2.33 0.73% 2020/07/02 Time 19:01
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 137.77 137.75 137.52 137.77 0.45 0.33% 2020/07/02 Time 19:01
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 38.73 38.52 38.52 38.73 0.67 1.76% 2020/07/02 Time 19:01
ETFS Sugar 5.6 5.64 5.6 5.64 0.02 0.36% 2020/07/02 Time 19:01
ETFS Copper 22.09 22.15 22.09 22.2 0.11 0.50% 2020/07/02 Time 19:01
ETFS Petroleum 6.14 6.08 6.03 6.14 0.16 2.68% 2020/07/02 Time 19:01
db Physical Gold 153.29 152.08 152.08 153.29 1.03 0.68% 2020/07/02 Time 19:01
SPDR S&P 500 UCITS 280.32 280.03 276.95 280.32 4.92 1.79% 2020/07/02 Time 19:01
ETFS Leveraged Wheat 12.26 12.41 12.26 12.51 0.02 0.16% 2020/07/02 Time 19:01
iShares $ Tips UCITS 207.14 207.2 206.65 207.57 0.13 0.06% 2020/07/02 Time 19:01
Source S&P 500 UCITS 517.9 513.16 511.7 517.9 9.10 1.79% 2020/07/02 Time 19:01
Source NASDAQ Biotech 39.44 39.49 39.17 39.49 0.45 1.15% 2020/07/02 Time 19:01
iShares Core DAX UCITS 107.76 107.14 106.42 107.76 3.46 3.32% 2020/07/02 Time 19:01
112.84 112.36 110.64 112.84 3.04 2.77% 2020/07/02 Time 19:01
iShares Nasdaq 100 UCITS 519.8 519.07 514.61 520.19 8.92 1.75% 2020/07/02 Time 19:01
Amundi ETF FTSE MIB UCITS 39.75 39.48 39 39.75 1.24 3.22% 2020/07/02 Time 19:01
Boost Gold 3X Short Daily 30.75 31.41 30.75 31.73 0.95 3.09% 2020/07/02 Time 19:01
Boost EM 3x Leverage Daily 92.26 91.15 89.71 92.26 6.22 7.23% 2020/07/02 Time 19:01
db x-trackers DAX UCITS DR 121.6 120.7 119.6 121.6 4.06 3.45% 2020/07/02 Time 19:01
ETFS 3x Long GBP Short EUR 34.24 34.04 34.04 34.25 1.40 4.26% 2020/07/02 Time 19:01
ETFS 5x Long GBP Short EUR 17.35 17.21 17.21 17.35 0.25 1.46% 2020/07/02 Time 19:01
ETFS 5x Short USD Long EUR 7.41 7.39 7.38 7.42 0.01 0.13% 2020/07/02 Time 19:01
iShares FTSE MIB UCITS Acc 77.75 76.95 75.98 77.75 2.44 3.24% 2020/07/02 Time 19:01
Lyxor STOXX Europe 600 DR C 152.92 152.76 151.42 153.04 2.58 1.72% 2020/07/02 Time 19:01
Source Physical Gold P Certs 152.47 152.02 151.67 152.47 0.97 0.64% 2020/07/02 Time 19:01
BNP Paribas Easy SP 500 UCITS 13.23 - 13.08 13.24 0.21 1.61% 2020/07/02 Time 19:01
iShares China Large Cap UCITS 106.3 105.97 105.05 106.3 4.04 3.95% 2020/07/02 Time 19:01
iShares MSCI Europe UCITS Acc 50.23 49.7 49.69 50.23 1.01 2.05% 2020/07/02 Time 19:01
iShares STOXX Europe 50 UCITS 31.2 31.12 30.89 31.2 0.57 1.86% 2020/07/02 Time 19:01
Lyxor Robotics & AI UCITS Acc 23.43 23.51 23.16 23.51 0.37 1.60% 2020/07/02 Time 19:01
Lyxor UCITS MSCI Europe D-EUR 121.78 120.56 120.24 121.78 2.32 1.94% 2020/07/02 Time 19:01
Lyxor UCITS World Water D-EUR 39.87 39.7 39.45 39.87 0.45 1.14% 2020/07/02 Time 19:01
VanEck Vectors Gold Miners UK 34.55 33.83 33.83 34.6 1.11 3.32% 2020/07/02 Time 19:01
iShares $ Corporate Bond UCITS 114.77 114.57 114.39 114.77 0.46 0.40% 2020/07/02 Time 19:01
Boost S&P 500 3X Leverage Daily 533 530 516.99 533.68 26.60 5.25% 2020/07/02 Time 19:01
19.65 19.41 19.27 19.65 0.60 3.15% 2020/07/02 Time 19:01
db x-trackers MSCI USA UCITS 1C 78.68 78.07 77.65 78.68 1.11 1.43% 2020/07/02 Time 19:01
iShares Edge MSCI World Min Vol 43.75 43.83 43.47 43.83 0.45 1.04% 2020/07/02 Time 19:01
iShares MSCI Europe Momentum UK 7.45 7.4 7.4 7.45 0.16 2.19% 2020/07/02 Time 19:01
Lyxor UCITS DJ Global Titans 50 43 42.66 42.62 43 0.74 1.75% 2020/07/02 Time 19:01
Vanguard USD EM Government Bond 45.5 45.37 45.26 45.61 0.23 0.51% 2020/07/02 Time 19:01
Amundi Eur High Yld Liq Bd IBOXX 225.91 226.48 225.69 226.48 0.40 0.18% 2020/07/02 Time 19:01
iShares Edge MSCI Europe Min Vol 44.8 44.75 44.4 44.8 0.60 1.36% 2020/07/02 Time 19:01
iShares MSCI EMU Small Cap UCITS 190.9 189.7 189.7 190.9 3.14 1.67% 2020/07/02 Time 19:01
Lyxor UCITS Corporate Bond C-EUR 152.71 152.63 152.38 152.71 0.43 0.28% 2020/07/02 Time 19:01
Lyxor UCITS Stoxx 50 Daily Short 15.1 15.2 15.1 15.42 0.49 3.25% 2020/07/02 Time 19:01
UBS ETF MSCI EMU UCITS EUR A-dis 116.74 115.48 114.96 116.74 3.78 3.35% 2020/07/02 Time 19:01
db x-trackers MSCI Wd Health Care 34.665 34.495 34.43 34.665 0.32 0.92% 2020/07/02 Time 19:01
db x-trackers MSCI World UCITS 1C 58.31 58.15 57.62 58.31 1.03 1.80% 2020/07/02 Time 19:01
iShares Euro Aggregate Bond UCITS 127.42 127.43 127.28 127.48 0.30 0.24% 2020/07/02 Time 19:01
Lyxor EuroMTS 5-7Y Invstmnt Grd C 168.57 168.49 168.31 168.57 0.35 0.21% 2020/07/02 Time 19:01
SG WTI +2x Daily Leveraged Collat 145.08 145 142.13 145.9 0.59 0.41% 2020/07/02 Time 19:01
SPDR MSCI Europe Financials UCITS 43.7 43.3 43.2 43.7 1.31 3.09% 2020/07/02 Time 19:01
UBS MSCI EMU Socially Responsible 95.35 95 94.21 95.35 2.37 2.55% 2020/07/02 Time 19:01
Amundi ETF S&P Global Luxury UCITS 127.39 125.01 125.01 127.39 2.86 2.30% 2020/07/02 Time 19:01
Boost Nasdaq 100 3X Leverage Daily 2042 2018.88 1979 2042 121.99 6.35% 2020/07/02 Time 19:01
iShares Digital Security UCITS Acc 5.05 5.02 5 5.07 0.07 1.41% 2020/07/02 Time 19:01
SPDR Barclays Cap US Treasury Bond 104.38 104.41 104.38 104.43 0.29 0.28% 2020/07/02 Time 19:01
db x-trackers MSCI EM Asia UCITS 1C 47.5 46.74 46.74 47.5 1.41 3.06% 2020/07/02 Time 19:01
ETFX DAXGlobal Gold Mining GO UCITS 32.7 32.27 32.27 32.7 0.98 3.09% 2020/07/02 Time 19:01
iShares $ Treasury Bond 1-3Yr UCITS 120.16 120.08 119.76 120.16 0.08 0.07% 2020/07/02 Time 19:01
iShares Global Corporate Bond UCITS 92.39 92.2 92.02 92.39 0.49 0.53% 2020/07/02 Time 19:01
iShares Italy Government Bond UCITS 167.16 166.87 166.87 167.16 0.45 0.27% 2020/07/02 Time 19:01
iShares MSCI Japan EUR Hedged UCITS 46.39 46.34 45.95 46.45 0.50 1.09% 2020/07/02 Time 19:01
Amundi Index Solutions MSCI World DR 68.2 67.51 67.51 68.2 1.28 1.91% 2020/07/02 Time 19:01
Boost Euro Stoxx50 3X Leverage Daily 157 154.84 150.45 157 13.00 9.03% 2020/07/02 Time 19:01
db x-trackers MSCI Japan UCITS 1C DR 53.34 52.77 52.77 53.34 0.54 1.02% 2020/07/02 Time 19:01
iShares $ Treasury Bond 7-10Yr UCITS 197.42 197.47 197.07 197.8 0.45 0.23% 2020/07/02 Time 19:01
Vanguard FTSE All-World High Div Yld 43.19 42.88 42.72 43.29 0.78 1.84% 2020/07/02 Time 19:01
Amundi S&P 500 EUR Hedged Daily UCITS 79.15 79 78.35 79.15 1.41 1.81% 2020/07/02 Time 19:01
iShares MSCI World Value Factor UCITS 24.13 23.97 23.81 24.13 0.53 2.25% 2020/07/02 Time 19:01
Lyxor UCITS Canada (S&P TSX 60) D-EUR 60.45 59.6 59.6 60.45 0.88 1.48% 2020/07/02 Time 19:01
Vanguard FTSE All-World UCITS USD Inc 78.55 78 77.65 78.55 1.52 1.97% 2020/07/02 Time 19:01
iShares MSCI Japan SRI Acc Share Class 5.25 5.22 5.22 5.25 0.02 0.38% 2020/07/02 Time 19:01
Lyxor UCITS Stoxx Europe 600 Insurance 36.09 35.68 35.45 36.09 1.07 3.06% 2020/07/02 Time 19:01
Lyxor UCITS Stoxx Europe 600 Oil & Gas 31.77 31.62 31.32 31.8 0.60 1.92% 2020/07/02 Time 19:01
PIMCO Euro Short Maturity Source UCITS 99.58 - 99.58 99.58 0.04 0.04% 2020/07/02 Time 19:01
SPDR Russell 2000 U.S. Small Cap UCITS 35.62 35.25 35.1 35.62 0.67 1.92% 2020/07/02 Time 19:01
110.2 110.16 110.05 110.3 0.14 0.13% 2020/07/02 Time 19:01
iShares MSCI AC Far East ex-Japan UCITS 49.97 49.55 49.48 49.97 1.45 2.99% 2020/07/02 Time 19:01
iShares Core MSCI Pacific ex Japan UCITS 125.64 124.93 124.24 125.64 3.62 2.97% 2020/07/02 Time 19:01
iShares Euro Government Bond 1-3Yr UCITS 143.73 143.75 143.72 143.75 0.04 0.03% 2020/07/02 Time 19:01
iShares MSCI Pacific ex-Japan UCITS Dist 36.19 35.86 35.81 36.19 0.75 2.12% 2020/07/02 Time 19:01
iShares MSCI World Momentum Factor UCITS 43.58 43.37 43.15 43.58 0.75 1.75% 2020/07/02 Time 19:01
Lyxor UCITS Stoxx Europe 600 Health Care 113 113.3 112.5 113.3 0.46 0.41% 2020/07/02 Time 19:01
Invesco US High Yield Fallen Angels UCITS 20.37 20.27 20.23 20.38 0.15 0.74% 2020/07/02 Time 19:01
SG DAX +3x Daily Leveraged Collateralized 51.2 50.59 48.75 51.2 4.40 9.40% 2020/07/02 Time 19:01
db x-trackers II Global Sovereign UCITS 1C 243.74 243.43 243.29 243.9 0.46 0.19% 2020/07/02 Time 19:01
Invesco Elwood Global Blockchain UCITS Acc 47.26 47.25 46.54 47.47 1.45 3.17% 2020/07/02 Time 19:01
Lyxor UCITS China Enterprise (HSCEI) C-EUR 139.42 139.2 138.15 139.42 5.16 3.84% 2020/07/02 Time 19:01
SPDR Barclays Capital Euro High Yield Bond 54.65 54.6 54.53 54.67 0.31 0.57% 2020/07/02 Time 19:01
SPDR S&P Global Dividend Aristocrats UCITS 23.67 23.36 23.3 23.67 0.49 2.11% 2020/07/02 Time 19:01
Vanguard USD Corporate 1-3 year Bond UCITS 46.09 45.9 45.9 46.09 0.28 0.61% 2020/07/02 Time 19:01
Lyxor UCITS MSCI World Health Care TR C-EUR 338.4 337.9 335.58 338.4 4.30 1.29% 2020/07/02 Time 19:01
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 262.01 261.34 259.64 262.26 4.16 1.61% 2020/07/02 Time 19:01
Source Technology S&P US Select Sector UCITS 232.28 231.82 229.48 232.28 2.87 1.25% 2020/07/02 Time 19:01
Vanguard FTSE Emerging Markets UCITS USD Inc 49.9 49.69 49.31 49.9 1.39 2.87% 2020/07/02 Time 19:01
iShares STOXX Europe Select Dividend 30 UCITS 14.53 14.45 14.37 14.53 0.46 3.27% 2020/07/02 Time 19:01
db x-trackers II Global Sovereign EUR UCITS 5C 261.68 262.03 261.68 262.53 0.22 0.08% 2020/07/02 Time 19:01
iShares Global High Yield Corporate Bond UCITS 80.77 80.43 80.29 80.77 0.73 0.91% 2020/07/02 Time 19:01
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 10.814 10.806 10.766 10.814 0.03 0.24% 2020/07/02 Time 19:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 51.74 51.12 51.12 51.74 1.48 2.94% 2020/07/02 Time 19:01
db x-trackers MSCI World Consumer Staples DR 1C 32.295 32.245 32.065 32.305 0.29 0.91% 2020/07/02 Time 19:01
iShares $ Emerging Markets Corporate Bond UCITS 89.2 89.41 89.1 89.58 0.10 0.11% 2020/07/02 Time 19:01
iShares Euro Corporate Bond ex-Financials UCITS 118.91 118.83 118.58 118.91 0.47 0.40% 2020/07/02 Time 19:01
db x-trackers II iBoxx Liquid Corporate UCITS 1C 158.31 158.2 158.05 158.31 0.77 0.49% 2020/07/02 Time 19:01
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 50.2 49.56 49.21 50.2 1.92 3.98% 2020/07/02 Time 19:01
Source Financials S&P US Select Sector UCITS USD 150.32 150.43 147.59 150.43 2.07 1.40% 2020/07/02 Time 19:01
WisdomTree Battery Solutions UCITS ETF - USD Acc 22.4 22.28 22.22 22.4 0.22 0.99% 2020/07/02 Time 19:01
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.11 - 117.11 117.15 0.04 0.03% 2020/07/02 Time 19:01
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 70.25 70.15 68.74 70.28 2.42 3.57% 2020/07/02 Time 19:01
First Trust Cloud Computing UCITS ETF Class A USD 28.36 28.14 28.08 28.44 0.72 2.60% 2020/07/02 Time 19:01
iShares J.P. Morgan $ Emerging Markets Bond UCITS 97.15 97.29 96.8 97.29 0.28 0.29% 2020/07/02 Time 19:01
Lyxor UCITS EuroMTS All-Maturity Investment Grade 193.1 192.94 192.68 193.11 0.54 0.28% 2020/07/02 Time 19:01
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 123.95 123.7 123.26 123.95 0.29 0.23% 2020/07/02 Time 19:01
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 254.12 254.05 253.76 254.29 0.80 0.32% 2020/07/02 Time 19:01
db x-trackers II Barclays Global Aggregate Bond UC 22.97 22.95 22.95 23.02 0.04 0.17% 2020/07/02 Time 19:01
db x-trackers II iBoxx Global Inflation Linked UCI 24.01 23.96 23.93 24.02 0.10 0.42% 2020/07/02 Time 19:01
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.39 - 168.32 168.39 0.15 0.09% 2020/07/02 Time 19:01
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 250.88 250.43 250.43 250.88 0.76 0.30% 2020/07/02 Time 19:01
HAN-GINS Cloud Technology UCITS ETF - Accumulating 9.07 9 8.97 9.07 0.14 1.57% 2020/07/02 Time 19:01
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 89.42 89.08 88.83 89.42 1.05 1.19% 2020/07/02 Time 19:01
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E 123.34 - 123.13 124.28 0.48 0.39% 2020/07/02 Time 19:01
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 10.34 10.38 10.25 10.38 0.20 1.97% 2020/07/02 Time 19:01
Lyxor MSCI World Information Technology TR UCITS C 361 359.9 357.01 361 4.46 1.25% 2020/07/02 Time 19:01
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.12 15.08 15.08 15.25 0.04 0.26% 2020/07/02 Time 19:01
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.88 112.85 112.74 112.88 0.08 0.07% 2020/07/02 Time 19:01
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 39.84 39.1 37.58 39.84 3.47 9.54% 2020/07/02 Time 19:01
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 31.59 - 31.59 31.62 0.00 0.00% 2020/07/02 Time 19:01
SSgA SPDR Barclays Emerging Markets Local Bond UCI 61.01 60.82 60.67 61.01 0.33 0.54% 2020/07/02 Time 19:01
WisdomTree Global Quality Dividend Growth UCITS ET 22.57 22.43 22.43 22.64 0.16 0.71% 2020/07/02 Time 19:01
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 6.93 6.8 6.8 6.93 0.11 1.61% 2020/07/02 Time 19:01
ETFS Cocoa 2.087 2.059 2.053 2.087 0.03 1.31% 2020/07/02 Time 19:01
ETFS Wheat 0.5112 0.5154 0.5112 0.5154 0.00 0.24% 2020/07/02 Time 19:01
ETFS Cotton 1.705 - 1.695 1.705 0.00 0.00% 2020/07/02 Time 19:01
ETFS Nickel 10.94 10.92 10.9 10.94 0.22 2.05% 2020/07/02 Time 19:01
Lyxor UCITS DAX 118.92 118.18 116.8 118.92 3.84 3.34% 2020/07/02 Time 19:01
ETFS Physical Gold 149.67 149.14 148.54 149.67 1.01 0.68% 2020/07/02 Time 19:01
Lyxor UCITS LevDAX 93.9 92.67 90.79 93.9 5.72 6.49% 2020/07/02 Time 19:01
Amundi S&P 500 UCITS 51.78 51.67 51.17 51.78 0.94 1.85% 2020/07/02 Time 19:01
ETFS Physical Silver 15.04 14.87 14.82 15.04 0.16 1.08% 2020/07/02 Time 19:01
Boost Levdax 3X Daily 161 158.3 152.59 161 13.99 9.52% 2020/07/02 Time 19:01
HSBC MSCI World UCITS 20 19.946 19.76 20 0.37 1.87% 2020/07/02 Time 19:01
iShares Bric 50 UCITS 29.38 29.3 29.07 29.38 1.10 3.89% 2020/07/02 Time 19:01
ETFS Leveraged Corn ETC 0.886 - 0.886 0.91 0.02 2.26% 2020/07/02 Time 19:01
ETFS Leveraged Gold ETC 56.68 56.02 55.91 56.68 1.18 2.13% 2020/07/02 Time 19:01
ETFS 3x Daily Long Wheat 3.156 3.22 3.156 3.227 0.09 2.90% 2020/07/02 Time 19:01
ETFS Leveraged Cocoa ETC 5.03 4.97 4.9 5.1 0.12 2.44% 2020/07/02 Time 19:01
iShares EURO STOXX UCITS 36.28 35.85 35.85 36.28 0.96 2.72% 2020/07/02 Time 19:01
Amundi MSCI EM Asia UCITS 31.03 30.84 30.71 31.03 0.98 3.26% 2020/07/02 Time 19:01
ETFS Leveraged Silver ETC 4.73 4.57 4.57 4.73 0.09 1.94% 2020/07/02 Time 19:01
Lyxor UCITS S&P 500 D-EUR 28.88 28.84 28.51 28.88 0.53 1.87% 2020/07/02 Time 19:01
VanEck Junior Gold Miners 37.52 36.77 36.76 37.52 1.33 3.68% 2020/07/02 Time 19:01
iShares Core S&P 500 UCITS 281.21 280.75 278.04 281.21 4.73 1.71% 2020/07/02 Time 19:01
Lyxor UCITS Stoxx 50 D-EUR 32.85 32.66 32.21 32.85 1.05 3.30% 2020/07/02 Time 19:01
Boost Silver 3X Short Daily 31.5 33 31.5 33 1.30 4.13% 2020/07/02 Time 19:01
ETFS Lev Petroleum DJ UBSCI 8.21 8.11 7.98 8.21 0.41 5.26% 2020/07/02 Time 19:01
iShares Core FTSE 100 UCITS 6.81 6.79 6.74 6.81 0.13 1.95% 2020/07/02 Time 19:01
iShares EURO Dividend UCITS 16 15.93 15.63 16 0.52 3.36% 2020/07/02 Time 19:01
iShares FTSE MIB UCITS Dist 12 11.92 11.75 12 0.42 3.63% 2020/07/02 Time 19:01
Boost Gold 3X Leverage Daily 37.85 36.98 36.98 37.85 1.04 2.83% 2020/07/02 Time 19:01
db Physical Gold Euro Hedged 117.36 116.76 116.65 117.36 0.82 0.70% 2020/07/02 Time 19:01
ETFS Gold Bullion Securities 147.39 146.01 146.01 147.39 0.83 0.57% 2020/07/02 Time 19:01
Lyxor UCITS Nasdaq-100 D-EUR 36.44 36.38 36.06 36.46 0.64 1.79% 2020/07/02 Time 19:01
Lyxor UCITS New Energy D-EUR 30.61 30.47 30.2 30.61 0.68 2.27% 2020/07/02 Time 19:01
iShares Core MSCI World UCITS 53.96 53.88 53.39 53.98 0.92 1.73% 2020/07/02 Time 19:01
iShares MSCI Korea UCITS Dist 36.71 36.2 36.17 36.71 0.91 2.54% 2020/07/02 Time 19:01
iShares MSCI World UCITS Dist 42.47 42.39 41.97 42.47 0.71 1.70% 2020/07/02 Time 19:01
Lyxor UCITS Stoxx Banks C-EUR 62.35 61.83 60.15 62.4 3.26 5.52% 2020/07/02 Time 19:01
Amundi ETF Euro Stoxx 50 UCITS 75.36 74.82 73.96 75.36 2.24 3.06% 2020/07/02 Time 19:01
db x-trackers S&P 500 UCITS 1C 52.37 52.24 51.75 52.37 0.91 1.77% 2020/07/02 Time 19:01
iShares JPM EM Bond EUR Hedged 90.42 90.4 90.19 90.47 0.72 0.80% 2020/07/02 Time 19:01
iShares MSCI Europe UCITS Dist 22.8 22.73 22.5 22.8 0.46 2.06% 2020/07/02 Time 19:01
iShares STOXX Europe 600 UCITS 36.48 36.37 36.07 36.48 0.74 2.07% 2020/07/02 Time 19:01
Vanguard S&P 500 UCITS USD Inc 53.22 53.1 52.62 53.22 0.94 1.80% 2020/07/02 Time 19:01
db x-trackers MSCI USA UCITS DR 77.95 77.65 77.07 77.99 1.32 1.72% 2020/07/02 Time 19:01
Solutions Ise Cyber Security Go 17.256 17.236 17.056 17.288 0.35 2.05% 2020/07/02 Time 19:01
Boost FTSE MIB 3x Leverage Daily 44.6 43.88 42.25 44.6 3.98 9.80% 2020/07/02 Time 19:01
iShares Core EURO STOXX 50 UCITS 109.42 108.74 107.32 109.42 3.24 3.05% 2020/07/02 Time 19:01
iShares MSCI Europe Value Factor 5.235 5.185 5.176 5.235 0.14 2.75% 2020/07/02 Time 19:01
iShares S&P 500 EUR Hedged UCITS 69.22 69.13 68.52 69.32 1.20 1.76% 2020/07/02 Time 19:01
ETFS Battery Value Chain GO UCITS 8.38 8.31 8.26 8.38 0.21 2.57% 2020/07/02 Time 19:01
ETFS Ecommerce Logistics GO UCITS 9.69 9.66 9.57 9.69 0.18 1.89% 2020/07/02 Time 19:01
iShares Automation & Robotics Acc 7.786 7.779 7.683 7.786 0.10 1.30% 2020/07/02 Time 19:01
iShares Core MSCI Japan IMI UCITS 37.02 36.97 36.65 37.02 0.47 1.29% 2020/07/02 Time 19:01
iShares Fallen Angels HY Corp Bnd 4.9 4.85 4.85 4.9 0.03 0.62% 2020/07/02 Time 19:01
iShares Global Clean Energy UCITS 6.648 6.619 6.539 6.648 0.18 2.72% 2020/07/02 Time 19:01
PowerShares EQQQ Nasdaq-100 UCITS 226.24 225.61 223.81 226.24 4.07 1.83% 2020/07/02 Time 19:01
SG ISSUER ZT GAS X7 SHORT 18Jun21 0.35 0.36 0.303 0.377 0.03 8.57% 2020/07/02 Time 19:01
iShares Euro Ultrashort Bond UCITS 99.95 - 100.01 99.99 0.10 0.10% 2020/07/02 Time 19:01
Lyxor UCITS Stoxx Europe 600 Banks 13.05 13.02 12.81 13.05 0.61 4.90% 2020/07/02 Time 19:01
db x-trackers Euro Stoxx 50 (DR) 1C 50.11 49.75 49.34 50.11 1.64 3.38% 2020/07/02 Time 19:01
ETFS EUR Daily Hedged Physical Gold 10.85 10.77 10.77 10.85 0.07 0.65% 2020/07/02 Time 19:01
iShares MSCI World EUR Hedged UCITS 54.66 54.52 53.98 54.66 1.02 1.90% 2020/07/02 Time 19:01
Lyxor UCITS Brazil (Ibovespa) C-EUR 14.41 14.33 14.29 14.41 0.46 3.30% 2020/07/02 Time 19:01
Lyxor UCITS Stoxx 50 Daily Leverage 23.76 23.5 22.84 23.76 1.40 6.26% 2020/07/02 Time 19:01
ETFS US Energy Infrastructure MLP GO 2.41 2.44 2.41 2.47 0.03 1.24% 2020/07/02 Time 19:01
Boost Euro Stoxx Banks 3X Short Daily 18.2 18.89 18.2 21 4.05 22.25% 2020/07/02 Time 19:01
db x-trackers ShortDAX Daily UCITS 1C 18.04 18.14 18.04 18.42 0.61 3.38% 2020/07/02 Time 19:01
ETFS Commodity Securities Brent Crude 16.28 16.17 16.03 16.28 0.28 1.75% 2020/07/02 Time 19:01
Lyxor UCITS FTSE MIB Daily Short Bear 14.67 14.74 14.66 14.96 0.52 3.54% 2020/07/02 Time 19:01
SG DAX -3x Daily Short Collateralized 3.92 4 3.92 4.15 0.40 10.20% 2020/07/02 Time 19:01
iShares Core Euro Corporate Bond UCITS 132.31 132.23 132.03 132.31 0.48 0.36% 2020/07/02 Time 19:01
iShares Core Euro Government Bond UCITS 131.96 131.81 131.58 131.96 0.36 0.27% 2020/07/02 Time 19:01
iShares MSCI World Quality Factor UCITS 35.4 35.26 35.05 35.4 0.55 1.58% 2020/07/02 Time 19:01
Lyxor UCITS Stoxx 50 Daily Double Short 2.77 2.8 2.77 2.88 0.20 7.22% 2020/07/02 Time 19:01
SSgA SPDR S&P Emerging Markets Dividend 11.58 11.5 11.5 11.6 0.25 2.21% 2020/07/02 Time 19:01
db x-trackers MSCI World Info Tech DR 1C 37.32 37.25 36.9 37.32 0.52 1.41% 2020/07/02 Time 19:01
db x-trackers ShortDAX x2 Daily UCITS 1C 2.458 2.485 2.458 2.52 0.17 7.08% 2020/07/02 Time 19:01
iShares MSCI Emerging Markets UCITS Dist 35.45 35.33 35.12 35.45 0.99 2.87% 2020/07/02 Time 19:01
iShares $ High Yield Corporate Bond UCITS 86.3 86.17 85.46 86.3 0.84 0.98% 2020/07/02 Time 19:01
db x-trackers S&P 500 Inverse Daily UCITS 1C 10.44 10.45 10.43 10.55 0.18 1.72% 2020/07/02 Time 19:01
iShares Euro High Yield Corporate Bond UCITS 97.72 97.67 97.65 97.75 0.22 0.23% 2020/07/02 Time 19:01
VanEck Vectors Video Gaming and eSports UCITS 29.02 29.12 28.93 29.12 0.68 2.40% 2020/07/02 Time 19:01
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 22.17 22.02 21.97 22.17 0.24 1.09% 2020/07/02 Time 19:01
SG FTSE MIB +3x Daily Leveraged Collateralized 20.21 19.94 19.09 20.21 1.91 10.44% 2020/07/02 Time 19:01
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 92.27 91.84 91.7 92.27 0.66 0.72% 2020/07/02 Time 19:01
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 20.97 20.94 20.89 21 0.07 0.33% 2020/07/02 Time 19:01
ROBO-STOX Global Robotics and Automation GO UCITS 15.4 15.34 15.2 15.4 0.22 1.45% 2020/07/02 Time 19:01
SG Natural Gas +3x Daily Leveraged Collateralized 2.01 2.0395 1.93 2.097 0.06 2.84% 2020/07/02 Time 19:01
EMQQ Emerging Markets Internet & Ecommerce UCITS A 12.38 12.27 12.13 12.38 0.33 2.74% 2020/07/02 Time 19:01
iShares Electric Vehicles and Driving Technology U 4.15 4.1 4.07 4.15 0.10 2.47% 2020/07/02 Time 19:01
iShares Emerging Markets Local Government Bond UCI 50.41 50.11 50.11 50.41 0.51 1.02% 2020/07/02 Time 19:01
Lyxor UCITS Commodities Thomson Reuters/Corecommod 11.81 11.8 11.73 11.85 0.12 1.03% 2020/07/02 Time 19:01
PIMCO Short-Term High Yield Corporate Bond Source 79.48 79.19 78.9 79.48 0.73 0.93% 2020/07/02 Time 19:01
Source Morningstar US Energy Infrastructure MLP UC 23.32 23.81 23.32 23.81 0.19 0.82% 2020/07/02 Time 19:01
UBS Bloomberg��Barclays USD Emerging Markets Sovere 12.39 12.41 12.39 12.42 0.03 0.24% 2020/07/02 Time 19:01
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.56 13.57 13.56 13.59 0.02 0.15% 2020/07/02 Time 19:01
WisdomTree Artificial Intelligence UCITS USD Acc ( 34.45 34.53 34.2 34.53 0.47 1.38% 2020/07/02 Time 19:01
ETFS Coffee 0.626 0.628 0.62 0.632 0.00 0.32% 2020/07/02 Time 19:01
ETFS Natural Gas 0.0112 - 0.011 0.0113 0.00 2.75% 2020/07/02 Time 19:01
ETFS Lev WTI Crude Oil 3.0725 3.076 3.022 3.088 0.05 1.77% 2020/07/02 Time 19:01
ETFS 3X Daily Long Coffee 1.787 1.8218 1.7656 1.84 0.01 0.53% 2020/07/02 Time 19:01
ETFS EUR Daily Hedged Gold 7.798 7.716 7.716 7.798 0.09 1.18% 2020/07/02 Time 19:01
ETFS Leveraged Brent Crude 12.92 12.87 12.6 12.96 0.31 2.46% 2020/07/02 Time 19:01
iShares S&P 500 UCITS Dist 27.92 27.88 27.61 27.92 0.51 1.86% 2020/07/02 Time 19:01
Boost Shortdax 3X Daily ETC 2.77 2.81 2.77 2.92 0.29 10.47% 2020/07/02 Time 19:01
Boost S&P 500 3X Short Daily 1.37 1.38 1.36 1.41 0.08 5.84% 2020/07/02 Time 19:01
Boost Brent Oil 3X Short Daily 0.344 0.346 0.341 0.355 0.01 4.07% 2020/07/02 Time 19:01
Boost Silver 3X Leverage Daily 1.8018 1.7366 1.7338 1.8018 0.06 3.43% 2020/07/02 Time 19:01
iShares EURO STOXX 50 UCITS Dist 34.08 33.85 33.38 34.08 1.06 3.21% 2020/07/02 Time 19:01
Boost Euro Stoxx50 3X Short Daily 2.95 3.02 2.95 3.17 0.35 11.86% 2020/07/02 Time 19:01
iShares Healthcare Innovation Acc 6.757 6.9 6.757 6.9 0.05 0.68% 2020/07/02 Time 19:01
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.55 2.58 2.55 2.65 0.17 6.67% 2020/07/02 Time 19:01
Lyxor UCITS FTSE MIB Daily Leveraged 5.457 5.397 5.248 5.457 0.35 6.81% 2020/07/02 Time 19:01
db x-trackers MSCI Mexico UCITS DR 1C 2.975 2.951 2.904 2.975 0.07 2.52% 2020/07/02 Time 19:01
Amundi ETF MSCI Emerging Markets UCITS 4.139 4.122 4.096 4.139 0.12 2.96% 2020/07/02 Time 19:01
Lyxor UCITS MSCI Emerging Markets C-EUR 10.39 10.34 10.24 10.39 0.32 3.18% 2020/07/02 Time 19:01
2.28 2.25 2.06 2.29 0.33 16.92% 2020/07/02 Time 19:01
db x-trackers Euro Stoxx 50 Short Daily 1C 11.68 11.74 11.68 11.86 0.35 3.00% 2020/07/02 Time 19:01
SG FTSE MIB -3x Daily Short Collateralized 3.15 3.21 3.15 3.36 0.32 10.16% 2020/07/02 Time 19:01
iShares Core MSCI Emerging Markets IMI UCITS 24.91 24.82 24.65 24.91 0.73 3.02% 2020/07/02 Time 19:01
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 7.05 7.06 6.98 7.28 0.44 6.24% 2020/07/02 Time 19:01
Lyxor UCITS FTSE MIB Daily Double Short XBear 2.445 2.474 2.445 2.549 0.17 7.03% 2020/07/02 Time 19:01
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.53 11.54 11.52 11.56 0.02 0.17% 2020/07/02 Time 19:01
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.885 0.8907 0.8847 0.906 0.03 3.81% 2020/07/02 Time 19:01
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.0084 0.0085 0.0083 0.0092 0.00 15.48% 2020/07/02 Time 19:01
db x-trackers iBoxx USD EM Sovereigns Quality Weig 11.898 11.89 11.856 11.904 0.08 0.66% 2020/07/02 Time 19:01
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.997 1 0.997 81.006 0.04 3.71% 2020/07/02 Time 18:31
db Physical Silver 152.9 151.9 151.1 152.9 1.09 0.71% 2020/07/02 Time 18:31
db x-trackers Nifty 50 123.42 122.25 122.25 123.42 2.92 2.42% 2020/07/02 Time 18:31
ETFS Short Brent Crude 53 53.16 53 53.16 0.91 1.72% 2020/07/02 Time 18:31
Amundi MSCI India UCITS 459.16 450.26 450.26 459.16 10.18 2.27% 2020/07/02 Time 18:31
ETFS Physical Palladium 160.22 159.8 159.17 160.8 1.22 0.77% 2020/07/02 Time 18:31
Amundi MSCI Germany UCITS 229.9 227.85 227.45 229.9 6.40 2.86% 2020/07/02 Time 18:31
Vanguard FTSE Developed Europe 28.55 28.5 28.5 28.55 0.45 1.60% 2020/07/02 Time 18:31
Boost BTP 10Y 3X Leverage Daily 174.5 - 174.5 174.5 1.85 1.07% 2020/07/02 Time 18:31
Source Euro Stoxx 50 TR A UCITS 73.88 72.83 72.83 73.88 2.12 2.95% 2020/07/02 Time 18:31
Xtrackers ESG MSCI Europe UCITS 1C 20.2 - 20.2 20.2 0.34 1.71% 2020/07/02 Time 18:31
iShares Euro Government Bond 10-15yr 193.9 - 193.9 193.9 0.70 0.36% 2020/07/02 Time 18:31
Lyxor UCITS S&P 500 Daily Hedged D-EUR 173.05 171.72 171.2 173.05 2.83 1.66% 2020/07/02 Time 18:31
Amundi ETF Leveraged MSCI USA Daily UCITS 2073.5 2046.1 2035 2073.5 61.30 3.05% 2020/07/02 Time 18:31
PIMCO US Dollar Short Maturity Source UCITS 89.98 89.8 89.8 89.98 0.34 0.38% 2020/07/02 Time 18:31
Amundi ETF Japan Topix EUR Hedged Daily UCITS 205.42 203.92 203.92 205.42 0.58 0.28% 2020/07/02 Time 18:31
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 15.91 - 15.91 15.91 0.30 1.92% 2020/07/02 Time 18:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.31 168.29 168.29 168.31 0.14 0.08% 2020/07/02 Time 18:31
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 24.73 - 24.73 24.73 0.65 2.70% 2020/07/02 Time 18:31
db x-trackers II Fed Funds Effective Rate UCITS 1C 159.15 158.88 158.88 159.15 0.18 0.11% 2020/07/02 Time 18:31
ETFS Short Gold 15.54 15.47 15.47 15.54 0.01 0.06% 2020/07/02 Time 18:31
ETFS Short Natural Gas 696.62 698.72 687.19 698.72 11.38 1.63% 2020/07/02 Time 18:31
Franklin FTSE China UCITS 28.1 28.04 28.02 28.13 0.80 2.93% 2020/07/02 Time 18:31
ETFS 5x Long USD Short EUR 90 88.25 88.25 90 0.00 0.00% 2020/07/02 Time 18:31
Vanguard S&P 500 UCITS Acc 50.45 50.04 49.89 50.45 0.79 1.59% 2020/07/02 Time 18:31
iShares Edge S&P 500 Min Vol 53.15 53.17 53.15 53.17 0.76 1.45% 2020/07/02 Time 18:31
SPDR MSCI Europe Energy UCITS 92.92 91.97 91.97 92.92 0.86 0.93% 2020/07/02 Time 18:31
SPDR MSCI Europe Small Cap UCITS 220.45 219.5 219.4 220.45 2.90 1.33% 2020/07/02 Time 18:31
Lyxor UCITS Hong Kong (HSI) D-EUR 27.25 27.09 27.04 27.25 0.80 3.02% 2020/07/02 Time 18:31
Lyxor EuroMTS 7-10 Invest Grade DR C 188.66 188.55 188.3 188.66 0.43 0.23% 2020/07/02 Time 18:31
Amundi ETF MSCI Pacific Ex Japan UCITS 510.77 508.44 507.73 510.77 11.40 2.28% 2020/07/02 Time 18:31
SPDR Barclays Euro Corporate Bond UCITS 58.7 - 58.7 58.7 0.14 0.24% 2020/07/02 Time 18:31
iShares Euro Government Bond 7-10Yr UCITS 226.8 226.48 226.42 226.87 0.68 0.30% 2020/07/02 Time 18:31
Amundi Stoxx Global Artificial Intelligence 55.67 55.62 55.6 56.12 0.66 1.20% 2020/07/02 Time 18:31
SSga SPDR Dow Jones Global Real Estate UCITS 27.32 27.21 27.21 27.42 0.62 2.32% 2020/07/02 Time 18:31
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 255.25 248 245.25 255.25 14.80 6.16% 2020/07/02 Time 18:31
db x-trackers II iBoxx Inflation-Linked UCITS 1C 223.58 223.6 223 223.68 0.46 0.21% 2020/07/02 Time 18:31
Amundi Index Solutions Barclays Euro Corp BBB 1-5 51.16 51.13 51.13 51.16 0.04 0.08% 2020/07/02 Time 18:31
iShares Euro Corporate Bond Interest Rate Hedged U 94.29 94.21 94.21 94.44 0.12 0.13% 2020/07/02 Time 18:31
UBS Irl ETF plc - Global Gender Equality UCITS ETF 14.48 14.43 14.33 14.5 0.20 1.40% 2020/07/02 Time 18:31
SPDR MSCI Europe UCITS 197.1 196.44 196 197.1 2.78 1.43% 2020/07/02 Time 18:31
Vanguard FTSE Dev World 58.28 57.88 57.88 58.28 0.79 1.37% 2020/07/02 Time 18:31
iShares Sust MSCI EM SRI 5.6 5.58 5.58 5.6 0.18 3.32% 2020/07/02 Time 18:31
db x-trackers SP 500 UCITS 47.1 - 47.1 47.1 0.66 1.42% 2020/07/02 Time 18:31
Boost BTP 10Y 3X Short Daily 26.25 26.37 26.25 26.48 0.46 1.75% 2020/07/02 Time 18:31
iShares MSCI Emerging Markets Asia UCITS 138.1 137.34 137.13 138.1 3.85 2.87% 2020/07/02 Time 18:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 39.1 38.88 38.77 39.1 0.89 2.33% 2020/07/02 Time 18:31
Lyxor UCITS MSCI World Utilities TR C-EUR 230.26 226.85 226.85 230.26 5.57 2.48% 2020/07/02 Time 18:31
Source Energy S&P US Select Sector UCITS USD 193.4 188.86 188.86 193.4 0.80 0.42% 2020/07/02 Time 18:31
SPDR S&P Pan Asia Dividend Aristocrats UCITS 38.93 38.66 38.59 38.93 1.04 2.74% 2020/07/02 Time 18:31
SG Natural Gas -3x Daily Short Collateralized 40.98 40 39.5 40.98 1.42 3.47% 2020/07/02 Time 18:31
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 25.79 25.52 25.52 25.79 0.23 0.90% 2020/07/02 Time 18:31
Amundi MSCI EMU UCITS 198.74 197.3 196.46 198.74 4.92 2.54% 2020/07/02 Time 18:31
Vanguard USD Treasury Bd 23.86 - 23.83 23.95 0.07 0.29% 2020/07/02 Time 18:31
UBS MSCI Emerging Markets 90.66 90.28 90.28 90.66 2.50 2.84% 2020/07/02 Time 18:31
ETFS Daily Hedged Aluminum 4.79 - 4.79 4.79 0.01 0.21% 2020/07/02 Time 18:31
Lyxor Barclays Floating Rate FR 99.97 100.01 100.01 99.97 0.01 0.01% 2020/07/02 Time 18:31
Amundi Floating Rate Euro Corporate 100.3 100.29 100.24 100.3 0.09 0.09% 2020/07/02 Time 18:31
Lyxor UCITS Daily Double Short Bund 27.38 27.45 27.38 27.45 0.14 0.51% 2020/07/02 Time 18:31
SPDR Euro Stoxx Low Volatility UCITS 37.76 37.41 37.4 37.76 0.67 1.81% 2020/07/02 Time 18:31
Lyxor UCITS MSCI EM Latin America C-EUR 20.48 20.43 20.35 20.56 0.56 2.81% 2020/07/02 Time 18:31
SPDR MSCI Europe Consumer Staples UCITS 192.12 191.4 191.34 192.12 1.08 0.57% 2020/07/02 Time 18:31
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 36.38 36.26 35.76 36.38 0.76 2.13% 2020/07/02 Time 18:31
db x-trackers MSCI Emerging Markets UCITS 39.8 39.6 39.51 39.8 1.10 2.84% 2020/07/02 Time 18:31
Lyxor EUR 2-10 Inflation Expectations C-EUR 93.51 93.52 93.51 93.69 0.13 0.14% 2020/07/02 Time 18:31
SPDR S&P US Communication Services Select Sector 20.55 20.4 20.4 20.555 0.52 2.57% 2020/07/02 Time 18:31
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 62.92 62.04 62 62.92 0.26 0.41% 2020/07/02 Time 18:31
ETFS Corn 0.571 0.575 0.571 0.577 0.00 0.35% 2020/07/02 Time 18:31
ETFS Gold 17.8 17.79 17.73 17.83 0.07 0.39% 2020/07/02 Time 18:31
Boost WTI Oil 8.78 8.75 8.707 8.801 0.13 1.50% 2020/07/02 Time 18:31
ETFS Gasoline 13.67 13.47 13.47 13.67 0.42 3.17% 2020/07/02 Time 18:31
ETFS Aluminium 2.107 2.1 2.1 2.107 0.02 0.71% 2020/07/02 Time 18:31
Boost Brent Oil 12.57 12.41 12.39 12.57 0.43 3.54% 2020/07/02 Time 18:31
ETFS Agriculture 3.18 - 3.17 3.18 0.00 0.00% 2020/07/02 Time 18:31
Lyxor UCITSo Cash 104.35 - 104.35 104.37 0.00 0.00% 2020/07/02 Time 18:31
Boost FTSE MIB Banks 116.75 115 114.12 116.75 4.13 3.67% 2020/07/02 Time 18:31
ETFS All Commodities 5.936 6.004 5.936 6.004 0.04 0.74% 2020/07/02 Time 18:31
ETFS Lev Natural Gas 1.9344 1.9476 1.931 2 0.04 2.08% 2020/07/02 Time 18:31
Lyxor UCITS FTSE MIB 19.45 19.39 19.1 19.45 0.64 3.40% 2020/07/02 Time 18:31
ETFS Short USD Long EUR 33.92 33.99 33.91 33.99 0.11 0.33% 2020/07/02 Time 18:31
Source MSCI World UCITS 57.6 57.59 57.19 57.71 1.09 1.93% 2020/07/02 Time 18:31
ETFS 3x Daily Long Sugar 3.4 3.322 3.286 3.421 0.05 1.46% 2020/07/02 Time 18:31
ETFS 3x Daily Long Nickel 18.12 18.002 17.874 18.2 0.83 4.80% 2020/07/02 Time 18:31
ETFS Leveraged Copper ETC 4.515 4.55 4.515 4.605 0.01 0.29% 2020/07/02 Time 18:31
Franklin FTSE India UCITS 19.22 19.2 19.08 19.28 0.34 1.80% 2020/07/02 Time 18:31
iShares MSCI Turkey UCITS 12.21 12.2 12.2 12.25 0.02 0.16% 2020/07/02 Time 18:31
iShares Sust MSCI USA SRI 7.78 7.73 7.68 7.78 0.15 1.97% 2020/07/02 Time 18:31
Lyxor Green Bond DR C-EUR 54.96 54.85 54.79 54.96 0.28 0.51% 2020/07/02 Time 18:31
ETFs 3X Short USD Long EUR 11.14 - 11.1 11.21 0.02 0.18% 2020/07/02 Time 18:31
iShares Digitalisation Acc 7.04 7.01 6.96 7.06 0.17 2.47% 2020/07/02 Time 18:31
iShares Global Water UCITS 39.87 39.69 39.45 39.87 0.51 1.30% 2020/07/02 Time 18:31
Lyxor UCITS FTSE 100 C-GBP 10.3 10.21 10.21 10.3 0.16 1.58% 2020/07/02 Time 18:31
Amundi ETF MSCI Japan UCITS 194.08 192.88 192.8 194.08 1.94 1.01% 2020/07/02 Time 18:31
Amundi ETF Nasdaq-100 UCITS 102.66 101.85 101.56 102.66 1.79 1.77% 2020/07/02 Time 18:31
ETFS Leveraged Platinum ETC 1.962 1.95 1.935 1.998 0.04 1.98% 2020/07/02 Time 18:31
iShares Core UK Gilts UCITS 16.54 16.5 16.47 16.54 0.08 0.49% 2020/07/02 Time 18:31
Amundi Euro Corporates UCITS 223.35 223.3 223.18 223.35 0.49 0.22% 2020/07/02 Time 18:31
Boost BTP 10Y 5x Short Daily 13.39 13.49 13.39 13.56 0.30 2.24% 2020/07/02 Time 18:31
iShares MSCI Australia UCITS 30.59 30.34 30.21 30.59 0.77 2.58% 2020/07/02 Time 18:31
Lyxor UCITS MSCI India C-EUR 14.67 14.59 14.41 14.67 0.39 2.73% 2020/07/02 Time 18:31
Lyxor UCITS MSCI World D-EUR 199.03 197.66 196.64 199.03 3.16 1.61% 2020/07/02 Time 18:31
db x-trackers CSI300 UCITS 1C 12.26 12.24 12.16 12.26 0.28 2.34% 2020/07/02 Time 18:31
Boost Copper 3x Leverage Daily 9 9.23 9 9.3 0.15 1.69% 2020/07/02 Time 18:31
iShares MSCI Brazil UCITS Dist 21.4 21.32 21.22 21.66 0.69 3.33% 2020/07/02 Time 18:31
iShares MSCI Europe Quality DE 6.91 6.88 6.87 6.91 0.11 1.62% 2020/07/02 Time 18:31
db x-trackers MSCI EMU UCITS DR 36.99 36.82 36.72 36.99 0.80 2.21% 2020/07/02 Time 18:31
iShares US Property Yield UCITS 21.93 21.79 21.73 21.93 0.59 2.76% 2020/07/02 Time 18:31
UBS Barclays US Liquid Corp USD 16.51 16.53 16.51 16.53 0.03 0.18% 2020/07/02 Time 18:31
Boost Natural Gas 3x Short Daily 22.28 22.36 20.8 22.79 0.67 3.01% 2020/07/02 Time 18:31
db x-trackers II iBoxx EUR 1-3Yr 9.26 9.23 9.23 9.26 0.04 0.43% 2020/07/02 Time 18:31
ETFS DAX Daily 2x Short GO UCITS 2.98 3.01 2.98 3.01 0.17 5.70% 2020/07/02 Time 18:31
SSgA SPDR S&P 500 Low Volatility 46.43 46.07 46.07 46.43 0.56 1.22% 2020/07/02 Time 18:31
db x-trackers Nikkei 225 UCITS DR 19.11 19.05 18.96 19.11 0.24 1.27% 2020/07/02 Time 18:31
ETFS EUR Daily Hedged Brent Crude 2.21 2.186 2.183 2.21 0.05 2.36% 2020/07/02 Time 18:31
ETFS Pharma Breakthrough GO UCITS 10.82 10.72 10.72 10.82 0.14 1.31% 2020/07/02 Time 18:31
HSBC MSCI China A Inclusion UCITS 9.79 9.72 9.72 9.79 0.18 1.87% 2020/07/02 Time 18:31
Lyxor Core Commodity CRB TR UCITS 15.01 15.11 14.98 15.11 0.13 0.87% 2020/07/02 Time 18:31
db x-trackers MSCI Canada UCITS 1C 44.95 44.43 44.43 44.95 0.51 1.15% 2020/07/02 Time 18:31
iShares Euro Corporate Bond BBB UK 5.135 5.1275 5.1275 5.135 0.02 0.34% 2020/07/02 Time 18:31
iShares MSCI EM Minimum Volatility 24.87 24.75 24.75 24.95 0.41 1.68% 2020/07/02 Time 18:31
iShares USD Floating Rate Bond Dis 4.42 - 4.42 4.42 0.02 0.54% 2020/07/02 Time 18:31
Lyxor UCITS Daily Double Short BTP 17 17.05 17 17.07 0.15 0.88% 2020/07/02 Time 18:31
UBS ETF MSCI Japan UCITS JPY A-dis 39.41 39.12 39.08 39.41 0.51 1.31% 2020/07/02 Time 18:31
db x-trackers LevDAX Daily UCITS 1C 102.88 99.99 100.56 99.99 5.95 6.14% 2020/07/02 Time 18:31
db x-trackers Russell 2000 UCITS GB 182.5 179.63 179.63 182.5 2.64 1.47% 2020/07/02 Time 18:31
ETFS EUR Daily Hedged WTI Crude Oil 1.173 1.163 1.157 1.173 0.02 2.00% 2020/07/02 Time 18:31
iShares Global Infrastructure UCITS 24.76 24.59 24.5 24.76 0.48 1.98% 2020/07/02 Time 18:31
SPDR Thomson Reuters Global Convert 37.09 36.69 36.44 37.09 0.61 1.67% 2020/07/02 Time 18:31
db x-trackers MSCI AC World UCITS DR 22.16 21.98 21.96 22.16 0.37 1.70% 2020/07/02 Time 18:31
db x-trackers MSCI EM DR 1C Unhedged 43.35 43.26 43.158 43.35 1.15 2.73% 2020/07/02 Time 18:31
db x-trackers MSCI World Index DR 1C 59.03 58.63 58.47 59.03 1.01 1.74% 2020/07/02 Time 18:31
Lyxor Fed Funds US Dollar Cash C-USD 93.64 93.55 93.5 93.81 0.11 0.12% 2020/07/02 Time 18:31
Amundi ETF Euro Stoxx Small Cap UCITS 46.75 46.34 46.34 46.75 1.05 2.30% 2020/07/02 Time 18:31
Amundi ETF Short MSCI USA Daily UCITS 10.21 10.25 10.21 10.31 0.19 1.86% 2020/07/02 Time 18:31
db x-trackers Harvest CSI300 UCITS DR 10.69 10.67 10.61 10.69 0.25 2.39% 2020/07/02 Time 18:31
db x-trackers MSCI Indonesia UCITS 1C 10.77 10.68 10.66 10.77 0.27 2.57% 2020/07/02 Time 18:31
Lyxor UCITS FTSE Italia Mid Cap D-EUR 113.4 113.12 112.4 113.4 2.28 2.05% 2020/07/02 Time 18:31
SSgA SPDR S&P US Dividend Aristocrats 45.41 45.05 44.62 45.41 0.97 2.18% 2020/07/02 Time 18:31
SPDR S&P U.S. Technology Select Sector 48.3 48.07 47.72 48.3 0.54 1.13% 2020/07/02 Time 18:31
db x-trackers Euro Stoxx 50 UCITS DR 1D 34.74 34.58 34.36 34.74 0.76 2.24% 2020/07/02 Time 18:31
iShares MSCI Emerging Markets UCITS Acc 29.73 29.55 29.52 29.73 0.80 2.77% 2020/07/02 Time 18:31
SPDR FTSE EPRA Europe ex UK Real Estate 29.68 29.61 29.57 29.7 0.38 1.30% 2020/07/02 Time 18:31
SPDR S&P U.S. Health Care Select Sector 26.02 25.89 25.84 26.02 0.32 1.25% 2020/07/02 Time 18:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 33.75 33.4 33.17 33.75 0.98 2.99% 2020/07/02 Time 18:31
VanEck Vectors Morningstar US Wide Moat 33.87 33.45 33.45 33.87 0.47 1.41% 2020/07/02 Time 18:31
iShares Euro Government Bond 1-3Yr UCITS 143.73 143.76 143.7 143.78 0.04 0.03% 2020/07/02 Time 18:31
iShares Euro Government Bond 3-5Yr UCITS 173.76 173.7 173.62 173.76 0.26 0.15% 2020/07/02 Time 18:31
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 159.59 160.15 158.82 160.41 0.03 0.02% 2020/07/02 Time 18:31
Lyxor UCITS MSCI All Country World C-EUR 268.95 266.01 265.85 268.95 4.61 1.74% 2020/07/02 Time 18:31
db x-trackers MSCI AC Asia Ex Japan UCITS 40.77 40.49 40.46 40.77 1.20 3.03% 2020/07/02 Time 18:31
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.38 12.5 12.38 12.57 0.34 2.75% 2020/07/02 Time 18:31
db x-trackers STOXX Europe 600 UCITS DR 1C 81.34 80.63 80.63 81.34 1.49 1.87% 2020/07/02 Time 18:31
iShares Euro Government Bond 15-30Yr UCITS 272.7 271.88 270.75 272.7 2.15 0.79% 2020/07/02 Time 18:31
iShares MSCI World SRI UCITS ETF EUR (Acc) 6.63 6.59 6.56 6.63 0.10 1.53% 2020/07/02 Time 18:31
iShares Euro Corporate Bond Large Cap UCITS 137.98 137.82 137.67 137.98 0.50 0.36% 2020/07/02 Time 18:31
Lyxor UCITS Stoxx Europe Select Dividend 30 13.71 13.51 13.39 13.71 0.37 2.77% 2020/07/02 Time 18:31
SG ETC WTI Daily Euro Hedged Collateralized 27.49 27.39 27.39 28 0.31 1.14% 2020/07/02 Time 18:31
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.03 30.05 30.02 30.06 0.01 0.03% 2020/07/02 Time 18:31
Amundi Index Solutions MSCI North America DR 74.12 73.25 73.16 74.12 1.42 1.95% 2020/07/02 Time 18:31
iShares Euro Government Bond 1-3Yr UCITS Acc 111.64 111.63 111.63 111.68 0.55 0.49% 2020/07/02 Time 18:31
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.62 124.66 124.6 124.66 0.04 0.03% 2020/07/02 Time 18:31
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 55.46 55.41 55.03 55.48 1.44 2.67% 2020/07/02 Time 18:31
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 20.69 20.79 20.35 20.79 1.22 6.27% 2020/07/02 Time 18:31
iShares Developed Markets Property Yield UCITS 20.125 20 19.888 20.125 0.53 2.68% 2020/07/02 Time 18:31
WisdomTree Cloud Computing UCITS ETF - USD Acc 35.35 35.59 35.35 35.7 0.70 2.02% 2020/07/02 Time 18:31
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 51.74 51.12 51.12 51.74 1.48 2.94% 2020/07/02 Time 18:31
SG EURO STOXX 50 -3x Daily Short Collateralized 4.89 5.03 4.89 5.08 0.42 8.59% 2020/07/02 Time 18:31
db x-trackers II iBoxx Liquid Corporate UCITS 1C 158.05 158.12 158.03 158.15 0.51 0.32% 2020/07/02 Time 18:31
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 10.38 10.3 10.27 10.38 0.22 2.17% 2020/07/02 Time 18:31
PIMCO Short-Term High Yield Corporate Bond Source 82.83 82.5 82.28 82.84 0.48 0.58% 2020/07/02 Time 18:31
Amundi Index Solutions - Amundi Prime Global UCITS 20.14 19.99 19.98 20.14 0.32 1.61% 2020/07/02 Time 18:31
Amundi Index Solutions Barclays Euro AGG Corporate 53.02 52.94 52.89 53.02 0.23 0.44% 2020/07/02 Time 18:31
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 9.33 9.27 9.27 9.33 0.26 2.87% 2020/07/02 Time 18:31
db x-trackers II iBoxx Global Inflation-Linked UCI 247.47 246.85 246.44 247.47 0.49 0.20% 2020/07/02 Time 18:31
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.28 168.39 168.28 168.54 0.04 0.02% 2020/07/02 Time 18:31
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 250.88 250.7 250.26 250.88 0.76 0.30% 2020/07/02 Time 18:31
db x-trackers STOXX Global Select Dividend 100 UCI 22.99 22.79 22.73 22.99 0.29 1.28% 2020/07/02 Time 18:31
HAN-GINS Innovative Technologies UCITS ETF - Accum 9.1 9.07 9.07 9.1 0.09 1.00% 2020/07/02 Time 18:31
iShares $ Short DurationHigh Yield Corporate Bond 77.17 76.72 76.72 77.17 0.30 0.39% 2020/07/02 Time 18:31
iShares Emerging Markets Local Government Bond UCI 50.36 50.3 50.16 50.36 0.46 0.92% 2020/07/02 Time 18:31
iShares Euro Inflation Linked Government Bond UCIT 215.21 215.09 214.58 215.21 0.58 0.27% 2020/07/02 Time 18:31
JPMorgan USD Emerging Markets Sovereign Bond UCITS 89.36 88.96 88.96 89.36 0.47 0.53% 2020/07/02 Time 18:31
PIMCO Euro Short-Term High Yield Corporate Bond So 9.308 9.293 9.293 9.327 0.01 0.08% 2020/07/02 Time 18:31
PowerShares EURO STOXX High Dividend Low Volatilit 21.57 21.39 21.39 21.57 0.60 2.86% 2020/07/02 Time 18:31
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 4.83 4.8 4.8 4.83 0.07 1.47% 2020/07/02 Time 18:31
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.38 14.37 14.35 14.38 0.00 0.00% 2020/07/02 Time 18:31
UBS ETF MSCI World Socially Responsible UCITS USD 91.98 91.25 90.88 91.98 1.44 1.59% 2020/07/02 Time 18:31
ETFS Lean Hogs 0.1978 0.1998 0.1978 0.1998 0.00 0.56% 2020/07/02 Time 18:31
Vonvmib7Lslfissae181220 0.12 0.11 0.11 0.12 0.02 20.00% 2020/07/02 Time 18:31
ETFS Leveraged Coffee ETC 0.444 0.45 0.435 0.45 0.00 0.00% 2020/07/02 Time 18:31
Boost FTSE MIB 3x Short Daily 3.79 3.86 3.79 4.04 0.42 11.08% 2020/07/02 Time 18:31
Boost Nasdaq 100 3X Short Daily 0.234 0.2361 0.234 0.2414 0.02 6.41% 2020/07/02 Time 18:31
Societe Generale Effekten ZT FTSE MIB Daily Ultra 3.06 2.98 2.725 3.06 0.59 23.64% 2020/07/02 Time 18:31
iShares MSCI Taiwan UCITS 47.05 - 47.05 47.05 0.69 1.49% 2020/07/02 Time 18:01
db x-trackers II Australia SSA Bonds UCITS 1C 161.53 160.53 160.53 161.53 0.18 0.11% 2020/07/02 Time 18:01
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.14 - 80.14 80.14 0.04 0.05% 2020/07/02 Time 18:01
Boost Palladium 2X Leverage Daily 322.74 327 322.74 327 3.76 1.17% 2020/07/02 Time 18:01
Ossiam US Minimum Variance NR UCITS 1C 205 204.35 204.2 205 2.65 1.31% 2020/07/02 Time 18:01
SG ETC BTP Futur -5X Daily Short Collat 15.07 - 15.07 15.07 0.13 0.86% 2020/07/02 Time 18:01
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD 18.77 - 18.77 18.77 0.38 2.07% 2020/07/02 Time 18:01
Lyxor UCITS Stoxx Europe 600 Telecommunications 31.84 - 31.84 31.84 0.50 1.60% 2020/07/02 Time 18:01
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 94.17 - 94.17 94.17 0.01 0.01% 2020/07/02 Time 18:01
Lyxor UCITS Stoxx Europe 600 Construction & Materi 56.24 55.61 55.61 56.24 1.39 2.53% 2020/07/02 Time 18:01
Amundi MSCI Brazil UCITS 33.34 33.39 33.34 33.39 0.65 1.99% 2020/07/02 Time 18:01
ETFS Physical Swiss Gold 151.3 151.67 151.02 151.67 0.30 0.20% 2020/07/02 Time 18:01
Boost Copper 3x Short Daily 48.52 47.73 47.37 48.52 0.88 1.81% 2020/07/02 Time 18:01
SSgA SPDR S&P 400 US Mid Cap 47.08 46.66 46.59 47.08 0.80 1.73% 2020/07/02 Time 18:01
x-trackers Swiss Large DR 1D 102.38 102.08 102 102.38 0.46 0.45% 2020/07/02 Time 18:01
Vanguard FTSE All-World UCITS USD Acc 73.22 72.64 72.64 73.22 1.22 1.69% 2020/07/02 Time 18:01
iShares $ Treasury Bond 1-3Yr UCITS Acc 101.5 101.34 101.17 101.5 0.08 0.08% 2020/07/02 Time 18:01
Lyxor UCITS Stoxx Europe 600 Technology 63.13 63 62.92 63.13 0.43 0.69% 2020/07/02 Time 18:01
Amundi Floating Rate USD Corp Hedged EUR 49.87 49.855 49.855 49.88 0.02 0.03% 2020/07/02 Time 18:01
Ishares Dow Jones U.S. Select Dividend UCITS 51.69 51.11 51.11 51.69 0.50 0.98% 2020/07/02 Time 18:01
Lyxor UCITS Stoxx Europe 600 Basic Resources 52.42 51.79 51.54 52.52 1.34 2.62% 2020/07/02 Time 18:01
Lyxor UCITS Stoxx Europe 600 Food & Beverage 80.15 79.73 79.72 80.15 0.91 1.15% 2020/07/02 Time 18:01
SPDR Barclays 0-5 Year US High Yield Bond UCITS 38.91 38.71 38.71 38.91 0.13 0.34% 2020/07/02 Time 18:01
Amundi Index Solutions - Amundi Prime Euro Corpora 20.48 - 20.48 20.48 0.06 0.29% 2020/07/02 Time 18:01
Amundi Index Solutions - Amundi Prime Global Govie 22 21.95 21.95 22 0.06 0.27% 2020/07/02 Time 18:01
db x-trackers II Barclays Global Aggregate Bond UC 42.49 42.6 42.48 42.61 0.00 0.00% 2020/07/02 Time 18:01
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.45 - 31.45 31.45 0.03 0.10% 2020/07/02 Time 18:01
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 100.12 100.09 100 100.12 0.62 0.62% 2020/07/02 Time 18:01
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 87.38 86.83 86.81 87.38 0.66 0.76% 2020/07/02 Time 18:01
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 62.88 62.39 62.39 62.88 1.43 2.33% 2020/07/02 Time 18:01
iShares UK Property UCITS 5.64 5.61 5.61 5.64 0.17 3.11% 2020/07/02 Time 18:01
Boost Palladium 1X Short Daily 14.25 14.19 14.1 14.25 0.00 0.00% 2020/07/02 Time 18:01
Amundi Index Solutions MSCI Europe DR 59.41 59.15 59 59.41 0.99 1.69% 2020/07/02 Time 18:01
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 25.75 25.56 25.48 25.75 0.41 1.62% 2020/07/02 Time 18:01
ETFS EUR Daily Hedged Coffee 2.068 2.078 2.061 2.078 0.03 1.22% 2020/07/02 Time 18:01
db x-trackers S&P Global Infrastructure UCITS 1C 36.73 36.4 36.34 36.73 0.79 2.20% 2020/07/02 Time 18:01
ETFS WTI Crude Oil 3.39 3.35 3.35 3.39 0.03 0.89% 2020/07/02 Time 18:01
iShares Global Aggregate Bond Hedged Acc 5.32 - 5.32 5.33 0.01 0.19% 2020/07/02 Time 18:01
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 12.68 12.66 12.55 12.68 0.16 1.28% 2020/07/02 Time 18:01
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 18.45 18.38 18.38 18.45 0.11 0.60% 2020/07/02 Time 18:01
ETFS Grains 2.326 - 2.326 2.326 0.08 3.42% 2020/07/02 Time 17:31
SPDR MSCI EMU 48.34 47.96 47.96 48.34 1.05 2.22% 2020/07/02 Time 17:31
ETFS Short Copper 26.14 26.08 26.07 26.14 0.43 1.64% 2020/07/02 Time 17:31
ETFS Precious Metals 18.33 18.38 18.33 18.38 0.18 0.98% 2020/07/02 Time 17:31
Lyxor US TIPS DR D-USD 99.08 98.98 98.98 99.2 0.01 0.01% 2020/07/02 Time 17:31
iShares Nikkei 225 UCITS 175.62 175.36 175 175.62 1.21 0.69% 2020/07/02 Time 17:31
Lyxor Euro Stoxx 50 DR C 161.78 - 161.78 161.78 2.64 1.66% 2020/07/02 Time 17:31
iShares MSCI Canada UCITS 109.85 - 109.85 109.85 2.24 2.08% 2020/07/02 Time 17:31
ETFS 3x Long USD Short EUR 81.1 80.67 80.67 81.1 0.32 0.39% 2020/07/02 Time 17:31
Amundi ETF MSCI Italy UCITS 98 97.82 97.56 98 1.81 1.88% 2020/07/02 Time 17:31
Vanguard EUR Corporate Bond 53.11 53.08 53.08 53.18 0.10 0.19% 2020/07/02 Time 17:31
iShares EURO STOXX Mid UCITS 55 - 55 55 1.84 3.46% 2020/07/02 Time 17:31
WisdomTree AT1 CoCo Bond UCITS 83.44 83.28 83.28 83.44 1.94 2.33% 2020/07/02 Time 17:31
iShares MSCI Mexico Capped UCITS 72.22 71.28 71.28 72.22 2.05 2.92% 2020/07/02 Time 17:31
iShares MSCI Russia Adr/Gdr UCITS 102.16 102.43 101.82 102.43 1.49 1.48% 2020/07/02 Time 17:31
PIMCO EM Advantage Local Bond EUR 64.17 64.13 63.7 64.17 0.54 0.85% 2020/07/02 Time 17:31
Amundi ETF MSCI World Ex EMU UCITS 310.58 308.91 308.91 310.58 2.47 0.80% 2020/07/02 Time 17:31
db x-trackers MSCI Europe UCITS DR 56.87 - 56.87 56.87 0.61 1.08% 2020/07/02 Time 17:31
SPDR MSCI Europe Industrials UCITS 173.24 172.22 172.22 173.24 2.12 1.24% 2020/07/02 Time 17:31
db x-trackers MSCI Japan UCITS 4C DR 19.61 - 19.61 19.61 0.35 1.82% 2020/07/02 Time 17:31
Franklin LibertyQ Global Dividend UCITS 21.4 21.34 21.29 21.4 0.10 0.47% 2020/07/02 Time 17:31
iShares MSCI Japan Small Cap UCITS Dist 33.3 - 33.3 33.3 0.04 0.12% 2020/07/02 Time 17:31
Lyxor UCITS Turkey (DJ Turkey Titans 20) 24.77 - 24.77 24.77 0.09 0.36% 2020/07/02 Time 17:31
db x-trackers MSCI Russia Capped UCITS 1C 26.59 - 26.59 26.59 0.43 1.64% 2020/07/02 Time 17:31
Lyxor UCITS Japan Topix Daily Hedged D-EUR 120.36 119.78 119.52 120.36 1.44 1.21% 2020/07/02 Time 17:31
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 200.25 199.18 198.96 200.25 2.95 1.50% 2020/07/02 Time 17:31
Source Utilities S&P US Select Sector UCITS 322.51 321.37 321.37 322.51 8.24 2.62% 2020/07/02 Time 17:31
Amundi Index MSCI Emerging Markets SRI UCITS 42.6 - 42.6 42.6 1.01 2.43% 2020/07/02 Time 17:31
Lyxor UCITS Stoxx Europe 600 Financial Services 70.18 - 70.18 70.18 1.38 2.01% 2020/07/02 Time 17:31
First Trust Indxx Innovative Transaction&Process 19.32 19.12 19.12 19.32 0.26 1.36% 2020/07/02 Time 17:31
iShares MSCI Emerging Markets Latin America UCITS 11.32 11.11 11.11 11.32 0.40 3.66% 2020/07/02 Time 17:31
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 186.9 187.28 186.9 187.28 0.58 0.31% 2020/07/02 Time 17:31
Vanguard USD Treasury Bond UCITS USD Accumulation 25.5 25.55 25.5 25.55 0.18 0.71% 2020/07/02 Time 17:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 314.86 314.55 314.5 314.86 1.10 0.35% 2020/07/02 Time 17:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 278.09 277.98 277.79 278.09 0.69 0.25% 2020/07/02 Time 17:31
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 50.6 50.57 50.57 50.6 0.18 0.36% 2020/07/02 Time 17:31
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 8.39 - 8.39 8.39 0.03 0.36% 2020/07/02 Time 17:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.8 100.7 100.7 100.8 0.05 0.05% 2020/07/02 Time 17:31
PowerShares Preferred Shares UCITS EUR Hedged Dist 18.42 18.43 18.42 18.43 0.08 0.44% 2020/07/02 Time 17:31
Source Morningstar US Energy Infrastructure MLP UC 41.1 40.77 40.77 41.1 1.01 2.52% 2020/07/02 Time 17:31
ETFS 3x Daily Short Nickel 2.869 2.899 2.869 2.91 0.20 7.01% 2020/07/02 Time 17:31
ETFS EUR Daily Hedged Copper 5.209 5.226 5.196 5.23 0.06 1.17% 2020/07/02 Time 17:31
Lyxor UCITS FTSE ATHEX Large Cap 0.7428 0.75 0.7428 0.75 0.02 2.54% 2020/07/02 Time 17:31
SPDR MSCI World Energy UCITS ETF 18.83 18.89 18.83 18.89 0.33 1.78% 2020/07/02 Time 17:31
ETFS EUR Daily Hedged Natural Gas 0.918 0.923 0.914 0.923 0.01 1.21% 2020/07/02 Time 17:31
db x-trackers FTSE China 50 UCITS DR 34.24 34.34 34.24 34.34 1.15 3.48% 2020/07/02 Time 17:31
db Brent Crude Oil Booster Euro Hedged 37.4 36.9 36.9 37.4 0.90 2.47% 2020/07/02 Time 17:31
SPDR Barclays Cap Euro Government Bond 66.85 66.78 66.71 66.85 0.17 0.25% 2020/07/02 Time 17:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 125.5 125.48 125.4 125.63 0.49 0.39% 2020/07/02 Time 17:31
SSgA SPDR S&P Euro Dividend Aristocrats 20.52 20.4 20.3 20.52 0.36 1.79% 2020/07/02 Time 17:31
iShares Euro Government Bond 5-7Yr UCITS 163.1 - 162.9 163.1 0.30 0.18% 2020/07/02 Time 17:31
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.32 - 52.28 52.32 0.05 0.10% 2020/07/02 Time 17:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 233.15 231.79 230.91 233.15 2.66 1.15% 2020/07/02 Time 17:31
Amundi Index Solutions J.P. Morgan GBI Global Govi 54.38 54.37 54.37 54.49 0.09 0.17% 2020/07/02 Time 17:31
UBS ETF Barclays US Liquid Corporates UCITS hedged 20 19.92 19.92 20.01 0.14 0.70% 2020/07/02 Time 17:31
ETFX Russell 2000 US Small CAP GO UCITS 53.9 - 53.9 53.9 0.40 0.75% 2020/07/02 Time 17:01
Source Real Estate S&P US Select Sector 16.5 - 16.5 16.5 0.39 2.42% 2020/07/02 Time 17:01
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS 54.89 - 54.89 54.89 0.16 0.29% 2020/07/02 Time 17:01
Vanguard FTSE 100 UCITS GBP Inc 30.26 30.29 30.17 30.32 0.17 0.56% 2020/07/02 Time 17:01
Lyxor UCITS MSCI Asia Ex Japan C-EUR 109.78 109.67 109.66 109.9 2.36 2.20% 2020/07/02 Time 17:01
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 38.7 38.48 38.48 38.7 0.72 1.90% 2020/07/02 Time 17:01
Lyxor BTP Daily Short 37.47 37.45 37.43 37.5 0.13 0.35% 2020/07/02 Time 17:01
ETFS Physical PM Basket 115.77 116.09 115.76 116.7 0.33 0.29% 2020/07/02 Time 17:01
Invesco AT1 Capital Bond EUR Hdg Dist 19.71 19.68 19.67 19.71 0.11 0.56% 2020/07/02 Time 17:01
SG Silver +3X Daily Leveraged Collateralized 6.45 6.55 6.45 6.61 0.03 0.47% 2020/07/02 Time 17:01
ETFS Soybeans 14.02 14 13.96 14.02 0.07 0.50% 2020/07/02 Time 16:31
iShares MDAX UCITS DE 223.2 223.8 223.2 223.8 3.20 1.45% 2020/07/02 Time 16:31
iShares MSCI UK UCITS 104.6 104.2 104.2 104.6 1.22 1.18% 2020/07/02 Time 16:31
ETFS Physical Platinum 68.71 68.83 68.53 68.83 1.27 1.88% 2020/07/02 Time 16:31
HSBC MSCI Russia Capped 9.35 - 9.35 9.35 0.14 1.52% 2020/07/02 Time 16:31
Franklin FTSE Korea UCITS 24.68 - 24.68 24.68 0.34 1.40% 2020/07/02 Time 16:31
Amundi ETF MSCI Nordic UCITS 401.9 402 401.3 402.2 7.45 1.89% 2020/07/02 Time 16:31
ETFS EUR Daily Hedged Cotton 7.15 - 7.15 7.15 0.37 5.46% 2020/07/02 Time 16:31
Ind. S&P US Sel Sector Source 316.6 315.3 315.3 316.6 2.95 0.94% 2020/07/02 Time 16:31
Vanguard Eurozone Government Bond 27.07 27.05 27.04 27.07 0.09 0.33% 2020/07/02 Time 16:31
UBS ETF MSCI World UCITS USD A-dis 198.82 198.27 198.27 198.82 1.73 0.88% 2020/07/02 Time 16:31
SSgA SPDR MSCI Emerging Markets UCITS 48.2 48.14 48.14 48.2 1.14 2.42% 2020/07/02 Time 16:31
Xtrackers ESG MSCI World UCITS ETF 1C 21.27 - 21.27 21.27 0.22 1.05% 2020/07/02 Time 16:31
Franklin LibertyQ Emerging Markets UCITS 19.89 19.82 19.82 19.89 0.46 2.37% 2020/07/02 Time 16:31
Lyxor UCITS MSCI World Materials TR C-EUR 330.13 330.85 330.13 330.85 2.75 0.84% 2020/07/02 Time 16:31
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 238.98 238.91 238.56 238.98 0.60 0.25% 2020/07/02 Time 16:31
Lyxor UCITS MSCI World Telecom Services TR C-EUR 124.97 125.22 124.97 125.22 1.09 0.88% 2020/07/02 Time 16:31
Amundi Index Solutions - Amundi Prime Euro Govies 21.38 21.34 21.34 21.38 0.07 0.33% 2020/07/02 Time 16:31
Ossiam Emerging Markets Minimum Variance NR UCITS 97.67 97.47 97.47 97.67 2.25 2.36% 2020/07/02 Time 16:31
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG 12.5 12.51 12.42 12.51 0.05 0.40% 2020/07/02 Time 16:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 250.23 250.18 250.18 250.23 0.58 0.23% 2020/07/02 Time 16:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 242.82 242.78 242.61 242.82 0.41 0.17% 2020/07/02 Time 16:31
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 244.66 - 244.66 244.66 0.61 0.25% 2020/07/02 Time 16:31
Amundi Index Solutions Barclays Global AGG 500M DR 53.55 53.53 53.46 53.56 0.02 0.04% 2020/07/02 Time 16:31
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 55.53 55.51 55.46 55.53 0.17 0.31% 2020/07/02 Time 16:31
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 143.5 - 143.5 143.5 0.14 0.10% 2020/07/02 Time 16:31
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 246.71 247.14 246.71 247.19 0.13 0.05% 2020/07/02 Time 16:31
Invesco USD Floating Rate Note UCITS ETF EUR Hdg D 18.52 - 18.52 18.52 0.19 1.04% 2020/07/02 Time 16:31
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 151.69 151.74 151.56 151.74 0.12 0.08% 2020/07/02 Time 16:31
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 70.84 70.59 70.59 70.84 0.56 0.80% 2020/07/02 Time 16:31
UBS Bloomberg Barclays EUR High Quality Liquid Ass 10.99 10.98 10.92 10.99 0.09 0.83% 2020/07/02 Time 16:31
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 16.76 - 16.76 16.76 0.01 0.06% 2020/07/02 Time 16:31
Vanguard USD Corporate Bond UCITS ETF USD Accumula 52.07 51.93 51.93 52.07 0.15 0.29% 2020/07/02 Time 16:31
Lyxor Core MSCI World DR UCITS ETF Acc 9.81 - 9.78 9.81 0.09 0.93% 2020/07/02 Time 16:31
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 15.078 15.05 15.036 15.09 0.00 0.00% 2020/07/02 Time 16:31
ETFS Energy 1.752 - 1.752 1.752 0.00 0.11% 2020/07/02 Time 16:01
Lyxor MSCI World Ex EMU C 127.4 - 127.4 127.4 2.00 1.59% 2020/07/02 Time 16:01
SG WTI Oil Collateralized 7.7 7.65 7.65 7.7 0.15 1.99% 2020/07/02 Time 16:01
Source Bloomberg Commodity 12.258 12.25 12.25 12.284 0.09 0.77% 2020/07/02 Time 16:01
UBS ETF MSCI USA UCITS USD A-dis 270.98 270 270 270.98 1.49 0.55% 2020/07/02 Time 16:01
SPDR Barclays 1-3 US Treasury Bond 45.52 45.51 45.51 45.53 0.11 0.24% 2020/07/02 Time 16:01
iShares Euro Government Bond 3-7Yr UCITS Acc 137.79 137.83 137.79 137.87 0.04 0.03% 2020/07/02 Time 16:01
Lyxor UCITS MSCI EMU 44.89 44.88 44.69 44.89 0.66 1.49% 2020/07/02 Time 16:01
iShares Asia Pacific Dividend UCITS 18.51 18.54 18.48 18.54 0.25 1.37% 2020/07/02 Time 16:01
iShares European Property Yield UCITS 37.7 - 37.59 37.73 0.48 1.29% 2020/07/02 Time 16:01
Amundi MSCI USA UCITS 347.19 347.08 347.08 347.76 2.22 0.64% 2020/07/02 Time 15:31
Low Carbon 100 Europe THEAM Easy UCITS 173.38 173.4 173.38 173.4 1.60 0.93% 2020/07/02 Time 15:31
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 246.71 247.19 246.71 247.19 0.13 0.05% 2020/07/02 Time 15:31
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 44.8 - 44.8 44.8 0.03 0.07% 2020/07/02 Time 15:31
Source Consumer Discretionary S&P US Select Sector 370.3 369.87 369.87 370.3 4.24 1.16% 2020/07/02 Time 15:31
ETFS Long CHF Short EUR 57.56 - 57.56 57.56 0.02 0.03% 2020/07/02 Time 15:31
ETFS Long JPY Short EUR 43.64 43.73 43.64 43.73 0.03 0.07% 2020/07/02 Time 15:31
ETFS Short GBP Long EUR 38.35 - 38.35 38.35 0.10 0.26% 2020/07/02 Time 15:31
WisdomTree EM Equity Income 11.8 11.81 11.8 11.81 0.01 0.08% 2020/07/02 Time 15:31
Amundi ETF MSCI Europe UCITS 216.85 - 216.85 216.85 1.75 0.81% 2020/07/02 Time 15:31
db x-trackers II EONIA UCITS 1C 136.3 136.36 136.3 136.36 0.15 0.11% 2020/07/02 Time 15:31
Amundi MSCI EM Latin America UCITS 10.04 10 10 10.04 0.29 2.97% 2020/07/02 Time 15:31
iShares MSCI World Size Factor UCITS 28.32 28.34 28.32 28.34 0.20 0.71% 2020/07/02 Time 15:31
BNP Paribas Easy MSCI Jap ex CW UCITS 9.28 - 9.28 9.28 0.04 0.43% 2020/07/02 Time 15:31
iShares Euro Government Bond 0-1Yr UCITS 98 - 98 98 0.04 0.04% 2020/07/02 Time 15:31
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 91.99 92.01 91.86 92.01 0.68 0.74% 2020/07/02 Time 15:31
db x-trackers II iBoxx $ Treasuries DR 2D 124.96 124.77 124.77 124.96 0.32 0.26% 2020/07/02 Time 15:31
db x-trackers II iTraxx Crossover 5y UCITS 188.98 190.45 188.98 190.45 0.09 0.05% 2020/07/02 Time 15:31
iShares Diversified Commodity Swap UCITS DE 14.86 14.91 14.86 14.91 0.05 0.34% 2020/07/02 Time 15:31
Lyxor UCITS MSCI World Industrials TR C-EUR 294.55 - 294.55 294.55 2.56 0.88% 2020/07/02 Time 15:31
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.56 154.41 154.41 154.56 0.13 0.08% 2020/07/02 Time 15:31
Amundi ETF MSCI Europe Minimum Volatility UCITS 101.16 101.2 101.16 101.2 0.22 0.22% 2020/07/02 Time 15:31
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 44.2 44.49 44.2 44.49 0.40 0.91% 2020/07/02 Time 15:31
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 21.31 21.255 21.255 21.31 0.07 0.33% 2020/07/02 Time 15:31
Goldman Sachs Access China Government Bond UCITS E 45.59 45.74 45.59 45.74 0.25 0.55% 2020/07/02 Time 15:31
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di 39.05 39 39 39.05 0.07 0.18% 2020/07/02 Time 15:31
Lyxor MSCI World Consumer Discretionary TR UCITS C 329.14 326.73 326.73 329.14 4.76 1.47% 2020/07/02 Time 15:31
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 27.59 - 27.59 27.59 0.02 0.07% 2020/07/02 Time 15:31
iShares MSCI Japan UCITS Dist 12.4 12.42 12.39 12.42 0.07 0.57% 2020/07/02 Time 15:31
iShares FTSE Italia MidSmall Cap 4.322 4.31 4.31 4.322 0.06 1.31% 2020/07/02 Time 15:31
ETFS Natural Gas 0.0125 0.0126 0.0125 0.0126 0.00 1.63% 2020/07/02 Time 15:01
UBS MSCI UK A-acc 22.52 - 22.52 22.52 0.23 1.03% 2020/07/02 Time 15:01
ETFS Long USD Short EUR 53.03 - 53.03 53.03 0.25 0.47% 2020/07/02 Time 15:01
SPDR MSCI EM Asia UCITS 60.65 60.73 60.4 60.73 1.37 2.31% 2020/07/02 Time 15:01
Amundi ETF MSCI UK UCITS 165.16 165.46 165.16 165.46 2.24 1.37% 2020/07/02 Time 15:01
ETFS Leveraged Agriculture 3.22 3.19 3.19 3.22 0.10 3.21% 2020/07/02 Time 15:01
ETFS EUR Daily Hedged Wheat 3.03 - 3.03 3.03 0.06 1.92% 2020/07/02 Time 15:01
UBS MSCI USA Socially Responsible 115.3 - 115.3 115.3 0.69 0.60% 2020/07/02 Time 15:01
Amundi ETF MSCI Europe Value UCITS 185.3 184.34 184.34 185.66 2.62 1.43% 2020/07/02 Time 15:01
UBS ETF MSCI Europe UCITS EUR A-dis 60.06 60.18 60.06 60.18 0.79 1.33% 2020/07/02 Time 15:01
db x-trackers LPX MM Private Equity UCITS 59.12 - 59.12 59.12 0.60 1.03% 2020/07/02 Time 15:01
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc 10.5 10.53 10.5 10.53 0.01 0.10% 2020/07/02 Time 15:01
iShares Dow Jones Europe Sustainability Screened 46.27 - 46.27 46.27 0.44 0.96% 2020/07/02 Time 15:01
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10.84 - 10.84 10.84 0.01 0.09% 2020/07/02 Time 15:01
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 10.33 10.32 10.29 10.33 0.09 0.88% 2020/07/02 Time 15:01
iShares MSCI EMU Dist 4.686 - 4.686 4.686 0.08 1.69% 2020/07/02 Time 14:31
Amundi MSCI China UCITS 243.1 - 243.1 243.1 5.96 2.51% 2020/07/02 Time 14:31
db x-trackers Russell Midcap 21.64 - 21.64 21.64 0.01 0.05% 2020/07/02 Time 14:31
Amundi ETF Russell 2000 UCITS 181.3 - 181.3 181.3 0.01 0.01% 2020/07/02 Time 14:31
Source STOXX Europe 600 UCITS 79.98 - 79.98 79.98 0.97 1.23% 2020/07/02 Time 14:31
db x trackers II Eur Gov Bd 25 446.01 444.79 444.79 446.01 3.51 0.79% 2020/07/02 Time 14:31
Think Morningstar High Dividend 23.64 - 23.64 23.64 0.54 2.34% 2020/07/02 Time 14:31
SPDR MSCI Europe Technology UCITS 84.84 - 84.84 84.84 0.72 0.86% 2020/07/02 Time 14:31
Vanguard FTSE Developed Europe UCITS EUR Acc 28.46 - 28.46 28.46 0.30 1.07% 2020/07/02 Time 14:31
SPDR Barclays 0-3 Year US Corporate Bond UCITS 45.5 - 45.5 45.5 0.30 0.66% 2020/07/02 Time 14:31
db x-trackers MSCI Europe Small Cap UCITS DR 1C 41.73 - 41.73 41.73 0.90 2.20% 2020/07/02 Time 14:31
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 312.64 - 312.64 312.64 0.18 0.06% 2020/07/02 Time 14:31
Lyxor Index Fund - Lyxor BofAML $ Short Term High 85.52 85.63 85.52 85.63 0.07 0.08% 2020/07/02 Time 14:31
UBS ETF MSCI Pacific Socially Responsible UCITS US 61.77 - 61.77 61.77 0.53 0.87% 2020/07/02 Time 14:31
Vanguard FTSE Developed World UCITS ETF USD Accumu 55.24 55.2 55.2 55.24 0.83 1.53% 2020/07/02 Time 14:31
SPDR MSCI World UCITS 19.45 19.4 19.4 19.45 0.25 1.30% 2020/07/02 Time 14:31
iShares UK Dividend UCITS 6.41 6.37 6.35 6.41 0.11 1.75% 2020/07/02 Time 14:31
ETFS-E Fund MSCI China A GO 14.6 14.68 14.6 14.68 0.26 1.81% 2020/07/02 Time 14:31
Vanguard Global Value Factor 23.34 23.29 23.29 23.34 0.23 1.00% 2020/07/02 Time 14:31
ETFS EUR Daily Hedged Soybeans 5.83 5.84 5.83 5.84 0.01 0.17% 2020/07/02 Time 14:31
Invesco AT1 Capital Bond UCITS 20.55 20.57 20.48 20.57 0.02 0.10% 2020/07/02 Time 14:31
db x-trackers II iBoxx EUR High 16.39 - 16.39 16.39 0.04 0.24% 2020/07/02 Time 14:31
Lyxor UCITS Daily Leveraged BTP 362.02 362.97 362.02 362.97 1.68 0.47% 2020/07/02 Time 14:31
Lyxor UCITS MSCI Malaysia C-EUR 13.15 - 13.15 13.15 0.11 0.84% 2020/07/02 Time 14:31