TGJU Local & Global Markets
Online Forum
India
India

inr/usd

0.0133
Live Rate
0 (0%)
Change
9 July 2020
Time 09:56:16
0 (0.76%)
Change / 3 Month
0 (5.67%)
Change / 6 Month
0 (8.90%)
Annual Fluctuation

Nifty 100

25
Live Rate
0 (0.03%)
Change
10 July 2020
Time 14:31:06
25 (49.90%)
Change / 3 Month
11 (77.02%)
Change / 6 Month
11 (82.76%)
Annual Fluctuation

India

Indicator Value Previous Low High Change Change % Time Chart
Reliance R Shares CNX 100 111 - 111 111 0.91 0.82% 2020/07/10 Time 14:30
SBI Gold 4417.75 4414.9 4395 4418.95 4.55 0.10% 2020/07/10 Time 14:30
UTI Gold 4437.5 4425.15 4422.35 4439 4.50 0.10% 2020/07/10 Time 14:30
Axis Gold 4294 4286.05 4270.2 4294 6.00 0.14% 2020/07/10 Time 14:30
HDFC Gold 4424.7 4420 4395.25 4424.7 5.30 0.12% 2020/07/10 Time 14:30
IDBI Gold 4507 4538 4500 4555 61.00 1.35% 2020/07/10 Time 14:30
UTI Nifty 1150 1147.1 1140 1152 0.75 0.07% 2020/07/10 Time 14:30
UTI Nifty 1151.11 1150 1150 1151.11 5.11 0.45% 2020/07/10 Time 14:30
Axis Nifty 1080 1126.1 1080 1149.78 56.00 5.19% 2020/07/10 Time 14:30
UTI Sensex 383.11 390 383.11 390.95 2.59 0.68% 2020/07/10 Time 14:30
Kotak Nifty 111.76 111.3 111.29 111.76 0.31 0.28% 2020/07/10 Time 14:30
SBI Quality 95.5 95.43 95 95.99 0.79 0.83% 2020/07/10 Time 14:30
Quantum Gold 2144 2138 2130 2144 6.00 0.28% 2020/07/10 Time 14:30
SBI Nifty 50 111.38 110.96 110.65 111.38 0.18 0.16% 2020/07/10 Time 14:30
Bharat 22 ETF 25.92 25.96 25.92 26.07 0.27 1.04% 2020/07/10 Time 14:30
Bharat 22 ETF 25.95 25.97 25.95 26.11 0.27 1.04% 2020/07/10 Time 14:30
Kotak Banking 226.36 226.71 226.36 229.65 6.09 2.69% 2020/07/10 Time 14:30
LIC MF Sensex 390.2 390.34 390.2 400 6.30 1.61% 2020/07/10 Time 14:30
Kotak PSU Bank 148.2 147.72 146.8 149.5 2.30 1.55% 2020/07/10 Time 14:30
SBI Nifty Bank 224.28 223.15 223.15 225.32 4.12 1.84% 2020/07/10 Time 14:30
LIC MF Nifty 50 112 110.81 110.36 112 0.76 0.68% 2020/07/10 Time 14:30
DSP BR Liquid NS 1000.01 1000 1000 999.99 0.01 0.00% 2020/07/10 Time 14:30
HDFC Nifty Growth 1127 1126 1122.6 1129.66 4.81 0.43% 2020/07/10 Time 14:30
HDFC Nifty Growth 1115 1122 1115 1135.82 14.11 1.27% 2020/07/10 Time 14:30
SBI Nifty Next 50 269.95 269 268.99 269.99 2.47 0.91% 2020/07/10 Time 14:30
UTI Nifty Next 50 270.5 - 267.02 270.5 4.49 1.69% 2020/07/10 Time 14:30
Goldman Sachs CPSE 17.45 17.42 17.4 17.5 0.10 0.57% 2020/07/10 Time 14:30
Indiabulls NIFTY50 119 119.99 119 120.4 0.01 0.01% 2020/07/10 Time 14:30
Invesco India Gold 4435 4447 4407 4448 25.00 0.56% 2020/07/10 Time 14:30
Birla Sun Life Gold 4537.5 4506.05 4506.05 4540 7.50 0.17% 2020/07/10 Time 14:30
Birla Sun Life Nifty 117.03 116.1 116.1 118.86 2.22 1.90% 2020/07/10 Time 14:30
Edelweiss Nifty Bank 2500 2499 2301 2500 222.88 9.79% 2020/07/10 Time 14:30
R Shares Consumption 52.3 52.5 52.3 52.9 0.30 0.57% 2020/07/10 Time 14:30
Goldman Sachs Banking 225.98 225.5 225.5 228.38 5.51 2.44% 2020/07/10 Time 14:30
ICICI Prudential Bank 222.5 - 222.5 225.3 6.33 2.84% 2020/07/10 Time 14:30
ICICI Prudential Gold 44.1 44.09 43.85 44.12 0.04 0.09% 2020/07/10 Time 14:30
ICICI Prudential Nifty 114.2 113.67 113.26 114.2 0.10 0.09% 2020/07/10 Time 14:30
ICICI Prudential Nifty 113.8 113.93 113.1 113.99 0.24 0.21% 2020/07/10 Time 14:30
LIC MF G-SEC Long Term 22.2 22.37 21.95 22.42 0.05 0.23% 2020/07/10 Time 14:30
Goldman Sachs Gold BeES 43.2 43.12 42.95 43.2 0.11 0.25% 2020/07/10 Time 14:30
Goldman Sachs Hang Seng 346 348 346 351 4.00 1.16% 2020/07/10 Time 14:30
Goldman Sachs Nifty BeES 114.47 114.12 114.01 114.47 0.63 0.55% 2020/07/10 Time 14:30
Goldman Sachs Nifty BeES 114.4 114.24 113.94 114.8 0.67 0.59% 2020/07/10 Time 14:30
Goldman Sachs Junior BeES 274.1 273.6 273.41 274.63 0.60 0.22% 2020/07/10 Time 14:30
Goldman Sachs Liquid BeES 1000 999.99 1000 999.99 0.01 0.00% 2020/07/10 Time 14:30
ICICI Prudential Nifty100 117 117.59 117 117.59 1.05 0.90% 2020/07/10 Time 14:30
Reliance Nifty Midcap 150 58.55 58.27 58.13 58.55 0.15 0.26% 2020/07/10 Time 14:30
Reliance R Shares CNX 100 113.94 114.88 113.1 114.99 0.76 0.67% 2020/07/10 Time 14:30
ICICI Prudential NV20 iWIN 53.5 53.45 52.98 53.5 0.39 0.73% 2020/07/10 Time 14:30
Goldman Sachs PSU Bank BeES 16.39 16.46 16.39 16.7 0.61 3.72% 2020/07/10 Time 14:30
ICICI Prudential S&P BSE 500 143.6 143.55 143.1 143.7 0.45 0.31% 2020/07/10 Time 14:30
ICICI Prudential Sensex iWIN 390 393 390 394.9 5.20 1.33% 2020/07/10 Time 14:30
Motilal Oswal MOSt Shares M50 105.95 104.74 104.74 105.95 1.00 0.94% 2020/07/10 Time 14:30
ICICI Prudential Nifty Next 50 26.33 26.5 26.33 26.6 0.29 1.10% 2020/07/10 Time 14:30
ICICI Prudential Private Banks 121.7 - 121.55 123.27 7.30 6.00% 2020/07/10 Time 14:30
Nippon India ETF Long Term Gilt 22.04 - 21.9 22.04 0.05 0.23% 2020/07/10 Time 14:30
R Shares Dividend Opportunities 26.21 27.66 26.21 27.67 0.11 0.42% 2020/07/10 Time 14:30
Tata Nifty Exchange Traded Fund 109.45 109.99 107.22 110.65 2.53 2.37% 2020/07/10 Time 14:30
BHARAT Bond ETF April 2023 Growth 1079.49 1079.25 1078.01 1079.49 2.04 0.19% 2020/07/10 Time 14:30
BHARAT Bond ETF April 2023 Growth 1079 1076.86 1076 1079.74 3.44 0.32% 2020/07/10 Time 14:30
BHARAT Bond ETF April 2030 Growth 1100.97 1101 1099.25 1101 1.23 0.11% 2020/07/10 Time 14:30
ICICI Prudential Midcap Select iWIN 57.4 57.57 57.15 57.7 0.44 0.77% 2020/07/10 Time 14:30
Motilal Oswal Most Shares Midcap 100 15.95 16 15.81 16 0.06 0.38% 2020/07/10 Time 14:30
Motilal Oswal MOSt Shares NASDAQ 100 792.98 791.95 790 792.98 5.63 0.72% 2020/07/10 Time 14:30
Kotak Gold 433.4 431.5 430.95 433.4 1.60 0.37% 2020/07/10 Time 14:01
Kotak Nifty 111.6 111.66 111.25 111.89 0.82 0.73% 2020/07/10 Time 13:31
Invesco India Gold 4447 4352.01 4352.01 4470 3.00 0.07% 2020/07/10 Time 13:31
Kotak NV 20 Dividend 54 54.3 54 54.6 0.20 0.37% 2020/07/10 Time 13:31
Edelweiss Nifty Quality 30 323 296.03 296.03 323 14.00 4.53% 2020/07/10 Time 13:31
ICICI Prudential Private Banks 121.33 123.5 121.33 127.06 3.17 2.61% 2020/07/10 Time 13:01
Goldman Sachs CNX Nifty Shariah BeES 255.85 256.85 255.85 256.85 2.15 0.84% 2020/07/10 Time 13:01
R Shares NV 20 54.8 54.11 54.11 54.85 0.20 0.36% 2020/07/10 Time 12:31
DSP BR Liquid NS 1000 - 1000 1000 0.01 0.00% 2020/07/10 Time 12:31
Mirae Asset Nifty 50 109.2 109.4 108.8 109.8 0.80 0.73% 2020/07/10 Time 12:31
BHARAT Bond ETF April 2030 Growth 1102.97 - 1102.97 1102.97 4.96 0.45% 2020/07/10 Time 12:31
Goldman Sachs Infrastructure BeES 317.12 317.91 313.2 317.93 5.12 1.64% 2020/07/10 Time 12:31
Invesco India Nifty 1160.3 1161 1160.3 1161 2.45 0.21% 2020/07/10 Time 11:31
UTI S&P BSE Sensex Next 50 290 - 290 290 2.57 0.89% 2020/07/10 Time 11:31
ICICI Prudential S&P BSE 500 142.77 142.82 142.77 142.82 0.10 0.07% 2020/07/10 Time 11:31
IDFC Nifty 111.79 111.8 111.79 111.8 0.80 0.72% 2020/07/10 Time 11:01
Reliance Sensex Next 50 34.1 - 34.1 34.1 1.98 6.16% 2020/07/10 Time 9:30
ICICI Prudential Nifty100 117.99 - 117.99 117.99 0.01 0.01% 2020/07/10 Time 9:30
UTI Nifty Next 50 265.03 - 265.03 271.65 0.00 0.00% 2020/07/09 Time 15:01
Quantum 1109 - 1103 1109 0.00 0.00% 2020/07/09 Time 14:01
AMP Capital Global Property Securities 113.05 - 113.05 114.71 0.00 0.00% 2020/07/09 Time 14:01
SBI Sensex Next 50 295 - 295 295 0.00 0.00% 2020/07/09 Time 9:30
Edelweiss Nifty 50 13800 - 13800 13800 0.00 0.00% 2020/07/08 Time 14:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01