TGJU Local & Global Markets
Online Forum
India
India

inr/usd

0.014
Live Rate
0 (0%)
Change
7 February 2020
Time 01:36:06
0 (0.00%)
Change / 3 Month
0 (0.71%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Nifty 100

14
Live Rate
0 (0%)
Change
17 February 2020
Time 14:03:26
1 (4.09%)
Change / 3 Month
2 (13.41%)
Change / 6 Month
4 (19.92%)
Annual Fluctuation

India

Indicator Value Previous Low High Change Change % Time Chart
UTI Gold 3625.95 - 3605 3625.95 0.00 0.00% 2020/02/17 Time 14:02
Axis Gold 3589.05 - 3589.05 3621.9 0.00 0.00% 2020/02/17 Time 14:02
IDFC Nifty 122.3 - 122.3 125 0.00 0.00% 2020/02/17 Time 14:02
Kotak Nifty 125.15 - 125 125.58 0.00 0.00% 2020/02/17 Time 14:02
LIC MF Sensex 488.2 - 486 519 0.00 0.00% 2020/02/17 Time 14:02
HDFC Nifty Growth 1272.17 - 1271.53 1276.61 0.00 0.00% 2020/02/17 Time 14:02
Indiabulls NIFTY50 117 - 117 120.9 0.00 0.00% 2020/02/17 Time 14:02
Invesco India Gold 3709.95 - 3705 3749 0.00 0.00% 2020/02/17 Time 14:02
SBI Sensex Next 50 321 - 321 323.7 0.00 0.00% 2020/02/17 Time 14:02
Birla Sun Life Gold 3733.3 - 3732.1 3789 0.00 0.00% 2020/02/17 Time 14:02
Reliance R Shares CNX 100 124.5 - 124.5 125.73 0.00 0.00% 2020/02/17 Time 14:02
Edelweiss Nifty Quality 30 343.5 - 332.5 345 0.00 0.00% 2020/02/17 Time 14:02
AMP Capital Global Property Securities 125.55 - 125.55 132.11 0.00 0.00% 2020/02/17 Time 14:02
SBI Gold 3689.45 - 3678.95 3689.9 0.00 0.00% 2020/02/17 Time 14:02
HDFC Gold 3685 - 3674.6 3692.95 0.00 0.00% 2020/02/17 Time 14:02
UTI Nifty 1282.75 - 1282.05 1285.45 0.00 0.00% 2020/02/17 Time 14:02
Kotak Gold 360.3 - 359.1 361 0.00 0.00% 2020/02/17 Time 14:02
UTI Sensex 435.02 - 434.2 442 0.00 0.00% 2020/02/17 Time 14:02
Kotak Nifty 125.28 - 124.75 125.77 0.00 0.00% 2020/02/17 Time 14:02
Bharat 22 ETF 32.03 - 31.81 32.07 0.00 0.00% 2020/02/17 Time 14:02
Kotak PSU Bank 213.99 - 212 216 0.00 0.00% 2020/02/17 Time 14:02
R Shares NV 20 58.58 - 58.53 59.24 0.00 0.00% 2020/02/17 Time 14:02
SBI Nifty Bank 310.35 - 310.35 312.04 0.00 0.00% 2020/02/17 Time 14:02
HDFC Nifty Growth 1271.58 - 1269.1 1274.73 0.00 0.00% 2020/02/17 Time 14:02
SBI Nifty Next 50 291.25 - 291 295 0.00 0.00% 2020/02/17 Time 14:02
Kotak NV 20 Dividend 58.5 - 58.5 59.29 0.00 0.00% 2020/02/17 Time 14:02
ICICI Prudential Bank 307.8 - 307.7 318.65 0.00 0.00% 2020/02/17 Time 14:02
ICICI Prudential Gold 36.9 - 36.81 37.08 0.00 0.00% 2020/02/17 Time 14:02
ICICI Prudential Nifty 127.2 - 127.2 127.78 0.00 0.00% 2020/02/17 Time 14:02
ICICI Prudential Nifty 127.11 - 127.1 127.94 0.00 0.00% 2020/02/17 Time 14:02
Goldman Sachs Nifty BeES 127.84 - 127.8 128.52 0.00 0.00% 2020/02/17 Time 14:02
Goldman Sachs Junior BeES 293.66 - 293.39 297.24 0.00 0.00% 2020/02/17 Time 14:02
ICICI Prudential Nifty100 130.52 - 129.98 131.11 0.00 0.00% 2020/02/17 Time 14:02
Reliance Nifty Midcap 150 66.48 - 66.35 66.77 0.00 0.00% 2020/02/17 Time 14:02
ICICI Prudential NV20 iWIN 57.76 - 57.65 58.09 0.00 0.00% 2020/02/17 Time 14:02
Motilal Oswal MOSt Shares M50 117.71 - 117.65 118.86 0.00 0.00% 2020/02/17 Time 14:02
ICICI Prudential Nifty Next 50 28.53 - 28.45 28.73 0.00 0.00% 2020/02/17 Time 14:02
ICICI Prudential Midcap Select iWIN 67.82 - 67.6 68.51 0.00 0.00% 2020/02/17 Time 14:02
Motilal Oswal Most Shares Midcap 100 18.81 - 18.76 18.93 0.00 0.00% 2020/02/17 Time 14:02
Motilal Oswal MOSt Shares NASDAQ 100 679.99 - 679.99 685 0.00 0.00% 2020/02/17 Time 14:02
SBI Nifty 50 124.48 - 124.3 125.03 0.00 0.00% 2020/02/17 Time 14:02
Bharat 22 ETF 32.09 - 31.84 32.15 0.00 0.00% 2020/02/17 Time 14:02
Kotak Banking 314.8 - 314.8 316.89 0.00 0.00% 2020/02/17 Time 14:02
Goldman Sachs CPSE 19.5 - 19.42 19.92 0.00 0.00% 2020/02/17 Time 14:02
Goldman Sachs Banking 313.49 - 313.24 314.84 0.00 0.00% 2020/02/17 Time 14:02
Goldman Sachs Gold BeES 35.95 - 35.93 36.1 0.00 0.00% 2020/02/17 Time 14:02
Goldman Sachs Nifty BeES 127.7 - 127.7 128.55 0.00 0.00% 2020/02/17 Time 14:02
Goldman Sachs Liquid BeES 999.99 - 1000 999.99 0.00 0.00% 2020/02/17 Time 14:02
SBI Quality 100.5 - 100.5 101.46 0.00 0.00% 2020/02/17 Time 13:31
Quantum Gold 1787 - 1783 1792 0.00 0.00% 2020/02/17 Time 13:31
LIC MF Nifty 50 126 - 126 126.91 0.00 0.00% 2020/02/17 Time 13:31
DSP BR Liquid NS 999.99 - 1000 999.99 0.00 0.00% 2020/02/17 Time 13:31
Mirae Asset Nifty 50 122.25 - 122.15 122.95 0.00 0.00% 2020/02/17 Time 13:31
Reliance Sensex Next 50 31.56 - 31.56 31.89 0.00 0.00% 2020/02/17 Time 13:31
Reliance R Shares CNX 100 125 - 125 126.02 0.00 0.00% 2020/02/17 Time 13:31
Goldman Sachs PSU Bank BeES 23.61 - 23.61 24.55 0.00 0.00% 2020/02/17 Time 13:31
ICICI Prudential S&P BSE 500 160.37 - 160.37 161.1 0.00 0.00% 2020/02/17 Time 13:31
ICICI Prudential Sensex iWIN 437.51 - 437.51 441.11 0.00 0.00% 2020/02/17 Time 13:31
ICICI Prudential Private Banks 168.5 - 168.5 169.45 0.00 0.00% 2020/02/17 Time 13:31
Goldman Sachs Infrastructure BeES 334 - 334 336 0.00 0.00% 2020/02/17 Time 13:31
UTI Nifty Next 50 294 - 291.11 300.65 0.00 0.00% 2020/02/17 Time 13:02
R Shares Consumption 55.09 - 54.72 55.25 0.00 0.00% 2020/02/17 Time 13:02
R Shares Dividend Opportunities 28.95 - 28.63 29 0.00 0.00% 2020/02/17 Time 12:33
Goldman Sachs CNX Nifty Shariah BeES 268.15 - 268.15 269.73 0.00 0.00% 2020/02/17 Time 12:33
UTI Nifty Next 50 294 - 294 302 0.00 0.00% 2020/02/17 Time 12:03
LIC MF G-SEC Long Term 20.39 - 20.2 20.5 0.00 0.00% 2020/02/17 Time 12:03
Tata Nifty Exchange Traded Fund 122.34 - 122.1 122.34 0.00 0.00% 2020/02/17 Time 12:03
Quantum 1243 - 1243 1243 0.00 0.00% 2020/02/17 Time 11:31
Goldman Sachs Hang Seng 354 - 348 356.99 0.00 0.00% 2020/02/17 Time 11:31
UTI Nifty 1282 - 1282 1288 0.00 0.00% 2020/02/17 Time 11:02
ICICI Prudential Nifty100 131.1 - 131 131.49 0.00 0.00% 2020/02/17 Time 11:02
UTI S&P BSE Sensex Next 50 325 - 324.56 330 0.00 0.00% 2020/02/17 Time 11:02
DSP BR Liquid NS 1000 - 1000 1000 0.00 0.00% 2020/02/17 Time 10:02
ICICI Prudential Private Banks 169.85 - 169.85 169.85 0.00 0.00% 2020/02/17 Time 9:01
ICICI Prudential S&P BSE 500 162.01 - 162.01 162.01 0.00 0.00% 2020/02/14 Time 8:01
Edelweiss Nifty Bank 3810 - 3610 3826 0.00 0.00% 2020/02/13 Time 13:31
Edelweiss Nifty 50 15301 - 15301 15301 0.00 0.00% 2020/02/10 Time 10:03
Invesco India Gold 3700 - 0.02 3700 0.00 0.00% 2020/02/04 Time 18:04
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01