TGJU Local & Global Markets
Online Forum
India
India

inr/usd

0.0139
Live Rate
0 (0%)
Change
22 February 2020
Time 23:15:27
0 (0.00%)
Change / 3 Month
0 (0.71%)
Change / 6 Month
0 (1.42%)
Annual Fluctuation

Nifty 100

14
Live Rate
0 (0%)
Change
20 February 2020
Time 14:02:55
1 (7.88%)
Change / 3 Month
4 (23.26%)
Change / 6 Month
2 (11.33%)
Annual Fluctuation

India

Indicator Value Previous Low High Change Change % Time Chart
UTI Nifty 1283.9 - 1283.9 1290.65 0.00 0.00% 2020/02/20 Time 14:02
IDFC Nifty 121.35 - 121.35 125.8 0.00 0.00% 2020/02/20 Time 14:02
Kotak Nifty 125.24 - 125.24 125.79 0.00 0.00% 2020/02/20 Time 14:02
LIC MF Sensex 491 - 491 516 0.00 0.00% 2020/02/20 Time 14:02
LIC MF Nifty 50 125 - 118.02 127.35 0.00 0.00% 2020/02/20 Time 14:02
Birla Sun Life Gold 3830 - 3800 3889 0.00 0.00% 2020/02/20 Time 14:02
ICICI Prudential Nifty100 131.51 - 131.5 131.51 0.00 0.00% 2020/02/20 Time 14:02
UTI Gold 3688 - 3676.05 3693.7 0.00 0.00% 2020/02/20 Time 14:02
Axis Gold 3638 - 3638 3654.95 0.00 0.00% 2020/02/20 Time 14:02
HDFC Gold 3745.35 - 3745.35 3781.5 0.00 0.00% 2020/02/20 Time 14:02
Kotak Gold 366.8 - 366.25 368.9 0.00 0.00% 2020/02/20 Time 14:02
SBI Quality 101.47 - 100.9 102.1 0.00 0.00% 2020/02/20 Time 14:02
Bharat 22 ETF 32.23 - 32.23 32.45 0.00 0.00% 2020/02/20 Time 14:02
R Shares NV 20 58.79 - 57.7 59.66 0.00 0.00% 2020/02/20 Time 14:02
DSP BR Liquid NS 1000 - 1000 999.99 0.00 0.00% 2020/02/20 Time 14:02
HDFC Nifty Growth 1273.1 - 1270.62 1280.39 0.00 0.00% 2020/02/20 Time 14:02
SBI Nifty Next 50 295.94 - 291 297.99 0.00 0.00% 2020/02/20 Time 14:02
Indiabulls NIFTY50 119.17 - 119.17 121.2 0.00 0.00% 2020/02/20 Time 14:02
Kotak NV 20 Dividend 58.8 - 58.55 59.18 0.00 0.00% 2020/02/20 Time 14:02
R Shares Consumption 54.57 - 54.57 55.3 0.00 0.00% 2020/02/20 Time 14:02
ICICI Prudential Bank 310.01 - 309.99 311.79 0.00 0.00% 2020/02/20 Time 14:02
ICICI Prudential Nifty 127.33 - 127.3 128.27 0.00 0.00% 2020/02/20 Time 14:02
Goldman Sachs Hang Seng 355.5 - 351 356.79 0.00 0.00% 2020/02/20 Time 14:02
Goldman Sachs Nifty BeES 128.28 - 128.15 128.81 0.00 0.00% 2020/02/20 Time 14:02
Reliance Nifty Midcap 150 67.54 - 67.05 67.74 0.00 0.00% 2020/02/20 Time 14:02
Reliance R Shares CNX 100 124.97 - 124.97 126.58 0.00 0.00% 2020/02/20 Time 14:02
ICICI Prudential NV20 iWIN 57.7 - 57.7 58.42 0.00 0.00% 2020/02/20 Time 14:02
ICICI Prudential S&P BSE 500 160.56 - 160.56 162.42 0.00 0.00% 2020/02/20 Time 14:02
ICICI Prudential Sensex iWIN 437.95 - 437.95 441.89 0.00 0.00% 2020/02/20 Time 14:02
ICICI Prudential Nifty Next 50 29 - 28.5 29.26 0.00 0.00% 2020/02/20 Time 14:02
SBI Nifty 50 124.79 - 124.79 125.34 0.00 0.00% 2020/02/20 Time 14:02
SBI Gold 3746 - 3742.3 3759 0.00 0.00% 2020/02/20 Time 14:02
Kotak Nifty 125.5 - 125.38 125.75 0.00 0.00% 2020/02/20 Time 14:02
Bharat 22 ETF 32.27 - 32.14 32.41 0.00 0.00% 2020/02/20 Time 14:02
Kotak Banking 316.2 - 315.65 317.98 0.00 0.00% 2020/02/20 Time 14:02
SBI Nifty Bank 312.5 - 310.11 313.4 0.00 0.00% 2020/02/20 Time 14:02
Goldman Sachs CPSE 20.15 - 19.92 20.18 0.00 0.00% 2020/02/20 Time 14:02
Goldman Sachs Banking 315.2 - 312.95 316.4 0.00 0.00% 2020/02/20 Time 14:02
ICICI Prudential Gold 37.52 - 37.41 37.74 0.00 0.00% 2020/02/20 Time 14:02
ICICI Prudential Nifty 127.72 - 127.4 128.28 0.00 0.00% 2020/02/20 Time 14:02
LIC MF G-SEC Long Term 20.85 - 20 20.85 0.00 0.00% 2020/02/20 Time 14:02
Goldman Sachs Nifty BeES 128.43 - 128.2 128.8 0.00 0.00% 2020/02/20 Time 14:02
Goldman Sachs Junior BeES 298.75 - 297.91 300.9 0.00 0.00% 2020/02/20 Time 14:02
Goldman Sachs PSU Bank BeES 23.85 - 23 24.02 0.00 0.00% 2020/02/20 Time 14:02
ICICI Prudential Midcap Select iWIN 68.45 - 68.1 68.59 0.00 0.00% 2020/02/20 Time 14:02
Motilal Oswal Most Shares Midcap 100 18.96 - 18.85 18.99 0.00 0.00% 2020/02/20 Time 14:02
Motilal Oswal MOSt Shares NASDAQ 100 686.9 - 682 686.9 0.00 0.00% 2020/02/20 Time 14:02
UTI Nifty 1280 - 1280 1290 0.00 0.00% 2020/02/20 Time 13:31
UTI Sensex 438 - 432.01 439.99 0.00 0.00% 2020/02/20 Time 13:31
Quantum Gold 1827 - 1823 1829.95 0.00 0.00% 2020/02/20 Time 13:31
Kotak PSU Bank 212.7 - 212 214.9 0.00 0.00% 2020/02/20 Time 13:31
DSP BR Liquid NS 1000.01 - 1000 999.99 0.00 0.00% 2020/02/20 Time 13:31
Mirae Asset Nifty 50 123 - 123 123.1 0.00 0.00% 2020/02/20 Time 13:31
Goldman Sachs Gold BeES 36.8 - 36.71 36.84 0.00 0.00% 2020/02/20 Time 13:31
Motilal Oswal MOSt Shares M50 118.3 - 118.3 119.22 0.00 0.00% 2020/02/20 Time 13:31
ICICI Prudential Private Banks 168.59 - 168.59 170.4 0.00 0.00% 2020/02/20 Time 13:31
Goldman Sachs CNX Nifty Shariah BeES 267.4 - 267.4 271.41 0.00 0.00% 2020/02/20 Time 13:31
AMP Capital Global Property Securities 128 - 125.71 129.99 0.00 0.00% 2020/02/20 Time 13:31
Goldman Sachs Liquid BeES 1000 - 1000 999.99 0.00 0.00% 2020/02/20 Time 13:02
Goldman Sachs Infrastructure BeES 334.87 - 334.87 337.5 0.00 0.00% 2020/02/20 Time 13:02
UTI Nifty Next 50 294.5 - 294.5 297 0.00 0.00% 2020/02/20 Time 12:31
Invesco India Gold 3790 - 3705 3790 0.00 0.00% 2020/02/20 Time 12:31
Edelweiss Nifty 50 15554 - 15350 15554.5 0.00 0.00% 2020/02/20 Time 12:02
SBI Sensex Next 50 327.68 - 326 328 0.00 0.00% 2020/02/20 Time 12:02
R Shares Dividend Opportunities 29.03 - 29.03 29.3 0.00 0.00% 2020/02/20 Time 12:02
Tata Nifty Exchange Traded Fund 122.46 - 122.46 123.16 0.00 0.00% 2020/02/20 Time 12:02
Reliance Sensex Next 50 32.29 - 32.29 32.29 0.00 0.00% 2020/02/20 Time 11:31
ICICI Prudential Nifty100 131 - 131 131.67 0.00 0.00% 2020/02/20 Time 11:31
Reliance R Shares CNX 100 125.57 - 125.57 126 0.00 0.00% 2020/02/20 Time 11:31
UTI S&P BSE Sensex Next 50 320 - 320 320 0.00 0.00% 2020/02/20 Time 11:02
UTI Nifty Next 50 294.5 - 294.5 294.5 0.00 0.00% 2020/02/20 Time 9:31
HDFC Nifty Growth 1276.66 - 1276.66 1276.66 0.00 0.00% 2020/02/20 Time 8:31
ICICI Prudential S&P BSE 500 162.15 - 162.15 162.15 0.00 0.00% 2020/02/20 Time 8:31
Edelweiss Nifty Quality 30 342.09 - 342.09 343.2 0.00 0.00% 2020/02/19 Time 12:33
ICICI Prudential Private Banks 168.85 - 168 168.85 0.00 0.00% 2020/02/19 Time 8:31
Quantum 1232 - 1227.5 1233 0.00 0.00% 2020/02/18 Time 14:02
Edelweiss Nifty Bank 3810 - 3610 3826 0.00 0.00% 2020/02/13 Time 13:31
Invesco India Gold 3700 - 0.02 3700 0.00 0.00% 2020/02/04 Time 18:04
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01