TGJU Local & Global Markets
Online Forum
Hong Kong SAR China
Hong Kong SAR China

hkd/usd

0.1283
Live Rate
0 (0.08%)
Change
24 February 2020
Time 22:08:21
0 (0.39%)
Change / 3 Month
0 (0.63%)
Change / 6 Month
0 (0.71%)
Annual Fluctuation

18 Karat Gold

311
Live Rate
7 (2.3%)
Change
24 February 2020
Time 16:01:39
39 (14.34%)
Change / 3 Month
27 (9.51%)
Change / 6 Month
64 (25.91%)
Annual Fluctuation

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
ChinaAMC CSI 300 46.2 46.3 46.05 46.45 0.20 0.43% 2020/02/24 Time 12:31
Hang Seng H-Share 107.1 - 106.8 108.7 2.00 1.87% 2020/02/24 Time 12:31
WISE CSI300 China 37.1 37 36.8 37.15 0.05 0.13% 2020/02/24 Time 12:31
ChinaAMC CSI 300 CNY 41.3 41.85 41.3 42.6 0.70 1.69% 2020/02/24 Time 12:31
CSOP S&P New China Sectors ETF HKD Inc 72 72.4 72 73.7 2.90 4.03% 2020/02/24 Time 12:31
Mirae Asset Horizons China Cloud Computing 85 85.1 84 85.9 0.35 0.41% 2020/02/24 Time 12:31
AMP Capital Global Infrastructure Securities 27.05 - 27 27.45 0.45 1.66% 2020/02/24 Time 12:31
Premia MSCI Vietnam 9.08 9.14 9.08 9.34 0.26 2.86% 2020/02/24 Time 12:04
Vanguard S&P 500 USD 3.01 3.08 3.01 3.08 0.07 2.33% 2020/02/24 Time 12:04
Amundi Hang Seng HK 35 18.08 18.06 18.04 18.3 0.22 1.22% 2020/02/24 Time 12:04
db x-trackers Nifty 50 1273 1276 1272 1281 8.00 0.63% 2020/02/24 Time 12:04
iShares Core Hang Seng 12.38 - 12.36 12.5 0.18 1.45% 2020/02/24 Time 12:04
iShares CORE KOSPI 200 80.85 81 80.85 84.75 3.90 4.82% 2020/02/24 Time 12:04
db x-trackers MSCI China 145.3 145.6 145.3 149 3.70 2.55% 2020/02/24 Time 12:04
Bosera FTSE China A50 CNY 6.85 - 6.83 6.89 0.04 0.58% 2020/02/24 Time 12:04
ICBC CICC USD Money Market USD 1016.75 - 1016.75 1016.75 0.20 0.02% 2020/02/24 Time 12:04
db x-trackers MSCI Philippines IM 13.72 13.76 13.72 14.06 0.34 2.48% 2020/02/24 Time 12:04
iShares Core S&P BSE SENSEX India 3.29 3.31 3.29 3.31 0.02 0.61% 2020/02/24 Time 12:04
Lippo Select HK & Mainland Property 80.8 80.75 80.45 82 1.20 1.49% 2020/02/24 Time 12:04
CICC KraneShares CSI China Internet RMB 60.2 60.4 60.2 63 2.80 4.65% 2020/02/24 Time 12:04
Value Gold CNY 36.25 36.1 36 36.25 0.75 2.11% 2020/02/24 Time 12:04
iShares NASDAQ 100 156.8 157.3 156.8 157.9 5.00 3.19% 2020/02/24 Time 12:04
Premia MSCI Vietnam 70.5 71.1 70.5 72.2 2.35 3.33% 2020/02/24 Time 12:04
E Fund CSI 100 A-Share 45.7 45.75 45.5 46.2 0.50 1.09% 2020/02/24 Time 12:04
iShares CORE KOSPI 200 89.25 89.6 89.25 90.75 4.20 4.71% 2020/02/24 Time 12:04
CSOP China 5-Yr Treasury Bd 115.3 115.2 115.15 115.3 0.25 0.22% 2020/02/24 Time 12:04
db x-trackers MSCI Malaysia 82.65 82.7 82.45 83.8 2.75 3.33% 2020/02/24 Time 12:04
ICBC CICC USD Money Market HKD 7921.6 7922.4 7921.2 7922.4 3.80 0.05% 2020/02/24 Time 12:04
db x-trackers MSCI Russia Capped 26.1 26.25 26.1 26.3 0.60 2.30% 2020/02/24 Time 12:04
Premia US Treasury Floating Rate 3906.7 3907.3 3905.4 3907.8 1.30 0.03% 2020/02/24 Time 12:04
Vanguard FTSE Developed Europe RMB 17.3 17.36 17.3 17.46 0.32 1.85% 2020/02/24 Time 12:04
db x-trackers FTSE Vietnam UCITS 1C 220 221.2 220 223 5.80 2.64% 2020/02/24 Time 12:04
CICC KraneShares CSI China Internet HKD 66.6 66.8 66.6 67.45 2.95 4.43% 2020/02/24 Time 12:04
E Fund Yuanta Hang Seng Index Daily (2x) Leveraged 5.53 5.55 5.53 5.63 0.20 3.62% 2020/02/24 Time 12:04
Hang Seng RMB Gold 29 - 29 29.2 0.50 1.75% 2020/02/24 Time 12:04
iShares NASDAQ 100 173.1 174.1 173.1 174.6 5.40 3.12% 2020/02/24 Time 12:04
MA Horizons CSI 300 15.68 15.7 15.68 15.7 0.10 0.64% 2020/02/24 Time 12:04
Vanguard FTSE Japan 24.35 24.25 24.25 24.7 0.65 2.67% 2020/02/24 Time 12:04
Vanguard FTSE Asia ex Japan 23.35 23.25 23.25 23.5 0.65 2.78% 2020/02/24 Time 12:04
Vanguard FTSE Developed Europe 19.12 19.08 19.08 19.26 0.36 1.88% 2020/02/24 Time 12:04
ChinaAMC MSCI China A Inclusion 9.76 9.85 9.76 9.85 0.07 0.72% 2020/02/24 Time 12:04
ChinaAMC Direxion Hang Seng Daily 2x Leveraged 9.76 9.81 9.76 9.95 0.36 3.69% 2020/02/24 Time 12:04
ChinaAMC Direxion Hang Seng China Enterprises Dail 8.13 - 8.1 8.28 0.33 4.06% 2020/02/24 Time 12:04
BMO NASDAQ 100 18.78 18.74 18.74 19.1 0.52 2.77% 2020/02/24 Time 12:04
iShares MSCI China 26.75 26.65 26.6 27 0.65 2.43% 2020/02/24 Time 12:04
Vanguard Total China 9.46 9.45 9.42 9.51 0.16 1.69% 2020/02/24 Time 12:04
iShares CORE MSCI Taiwan 15.22 15.24 15.14 15.3 0.16 1.05% 2020/02/24 Time 12:04
ChinaAMC Direxion NASDAQ 100 Daily 2x Leveraged 44.75 45.05 44.75 45.45 3.05 6.82% 2020/02/24 Time 12:04
Mirae Asset Horizons Hang Seng Daily 2x Leveraged 9.53 9.54 9.51 9.69 0.33 3.46% 2020/02/24 Time 12:04
Value Gold 40.2 40 39.9 40.2 1.00 2.55% 2020/02/24 Time 12:04
SPDR Gold Shares 1226 1221 1204 1226 28.00 2.34% 2020/02/24 Time 12:04
Vanguard S&P 500 23.4 23.5 23.4 23.6 0.45 1.92% 2020/02/24 Time 12:04
Samsung CSI China Dragon Internet 13.14 13.18 13.12 13.3 0.48 3.65% 2020/02/24 Time 12:04
Mirae Asset Horizons China Biotech 71.4 71.55 71.4 72.65 1.45 2.03% 2020/02/24 Time 12:04
Mirae Asset Horizons China Cloud Computing 10.92 10.98 10.76 11.02 0.04 0.37% 2020/02/24 Time 12:04
ChinaAMC Direxion NASDAQ 100 Daily (-1x) Inverse 7.28 7.23 7.21 7.28 0.23 3.26% 2020/02/24 Time 12:04
Mirae Asset Horizons S&P 500 Daily 1X Inverse Prod 9.36 9.32 9.25 9.36 0.18 1.96% 2020/02/24 Time 12:04
CSOP FTSE China A50 13.04 - 12.98 13.24 0.14 1.07% 2020/02/24 Time 12:04
Samsung HSI Daily 2x Leveraged Product 7.57 7.59 7.57 7.7 0.28 3.70% 2020/02/24 Time 12:04
CSOP Hang Seng China Enterprises Daily -1x Inverse 5.73 - 5.64 5.74 0.21 3.80% 2020/02/24 Time 12:04
CSOP Hang Seng China Enterprises Daily 2x Leverage 7.58 - 7.54 7.69 0.29 3.83% 2020/02/24 Time 12:04
iShares FTSE A50 China 14.52 - 14.46 14.64 0.16 1.10% 2020/02/24 Time 12:04
CSOP Hang Seng Index Daily (-2x) Inverse 6.84 6.82 6.67 6.84 0.23 3.48% 2020/02/24 Time 12:04
Value China 35.15 35.75 35.05 35.75 0.60 1.71% 2020/02/24 Time 11:32
ABF Pan Asia Bond 117.8 117.7 117.6 117.8 0.25 0.21% 2020/02/24 Time 11:32
CICC CSI Select 100 10.82 - 10.76 10.86 0.04 0.37% 2020/02/24 Time 11:32
db x-trackers CSI300 8.57 8.61 8.52 8.61 0.08 0.93% 2020/02/24 Time 11:32
Hang Seng H-Share CNY 96.7 96.85 96.6 97.75 2.15 2.22% 2020/02/24 Time 11:32
iShares Core Hang Seng 96.2 - 96.2 97.05 1.75 1.82% 2020/02/24 Time 11:32
iShares Core Hang Seng 86.9 87.1 86.9 88.35 1.45 1.67% 2020/02/24 Time 11:32
iShares CORE KOSPI 200 11.52 11.58 11.52 12.06 0.54 4.69% 2020/02/24 Time 11:32
CICC CSI Select 100 RMB 9.77 9.78 9.72 9.82 0.05 0.51% 2020/02/24 Time 11:32
Hang Seng FTSE China 50 184.9 185.2 184.7 188.9 4.00 2.16% 2020/02/24 Time 11:32
iShares CSI 300 A-Share 29.45 29.5 29.15 29.65 0.30 1.02% 2020/02/24 Time 11:32
iShares CORE MSCI Taiwan 106.8 106.9 106.7 107.3 1.70 1.59% 2020/02/24 Time 11:32
iShares CORE MSCI Taiwan 118.3 118.4 118 118.5 1.50 1.27% 2020/02/24 Time 11:32
iShares MSCI AC Asia x JP 6.64 - 6.64 6.69 0.15 2.26% 2020/02/24 Time 11:32
iShares MSCI Emerging Asia 52.95 53.1 52.95 54.2 1.25 2.36% 2020/02/24 Time 11:32
db x-trackers MSCI Indonesia 118.7 118.9 118.7 119 2.60 2.19% 2020/02/24 Time 11:32
iShares MSCI AC Asia ex Japan 51.7 - 51.7 52.1 1.15 2.22% 2020/02/24 Time 11:32
Hang Seng China A Industry Top 54.25 54.55 54.25 55 0.75 1.38% 2020/02/24 Time 11:32
db x-trackers MSCI Pacific x Jp 49.25 49.4 49.25 50.2 0.95 1.93% 2020/02/24 Time 11:32
db x-trackers MSCI USA UCITS 1C 703.5 708 703.5 710 16.00 2.27% 2020/02/24 Time 11:32
W.I.S.E. - SSE 50 China Tracker 26.55 - 26.45 26.7 0.15 0.56% 2020/02/24 Time 11:32
Ping An of China CSI HK Dividend 26.9 27 26.85 27.1 0.40 1.49% 2020/02/24 Time 11:32
Mirae Asset Horizons China Biotech 9.2 9.25 9.18 9.47 0.14 1.52% 2020/02/24 Time 11:32
db x-trackers FTSE China 50 UCITS DR 297.2 297.4 296.8 303 5.80 1.95% 2020/02/24 Time 11:32
Samsung HSI Daily -1x Inverse Product 4.56 4.53 4.53 4.56 0.08 1.79% 2020/02/24 Time 11:32
Samsung HSCEI Daily 2x Leveraged Product 6.36 6.38 6.34 6.48 0.26 4.09% 2020/02/24 Time 11:32
Chinaamc Bloomberg Barclays China Treasury + Polic 116.5 116.45 116.45 116.55 0.15 0.13% 2020/02/24 Time 11:32
ChinaAMC Direxion Hang Seng China Enterprises Dail 6.26 6.24 6.2 6.27 0.13 2.12% 2020/02/24 Time 11:32
Mirae Asset Horizons Hang Seng China Enterprises D 7.86 7.84 7.84 8.01 0.43 5.47% 2020/02/24 Time 11:32
Mirae Asset Horizons Hang Seng Daily -1x Inverse P 5.66 - 5.6 5.66 0.11 1.98% 2020/02/24 Time 11:32
Hang Seng Index ETF 27.25 - 27.25 27.5 0.50 1.83% 2020/02/24 Time 11:32
CSOP Hang Seng Daily 2X Leveraged 9.08 9.1 9.08 9.23 0.33 3.63% 2020/02/24 Time 11:32
E Fund Yuanta Hang Seng Daily -1x Inverse 4.66 - 4.61 4.66 0.08 1.75% 2020/02/24 Time 11:32
Mirae Asset Horizons Hang Seng China Enterprises D 5.95 5.93 5.9 5.96 0.10 1.71% 2020/02/24 Time 11:32
WISE CSI HK 100 25.65 26.1 25.65 26.1 0.45 1.75% 2020/02/24 Time 11:03
CSOP SZSE ChiNext 8.8 8.82 8.45 8.83 0.03 0.34% 2020/02/24 Time 11:03
Haitong CSI300 CNY 14.58 14.62 14.54 14.72 0.16 1.10% 2020/02/24 Time 11:03
BMO Hong Kong Banks 7.78 - 7.78 7.85 0.09 1.16% 2020/02/24 Time 11:03
CSOP FTSE China A50 14.4 14.42 14.38 14.52 0.16 1.11% 2020/02/24 Time 11:03
Value China A-Share 7.07 - 7.07 7.18 0.12 1.70% 2020/02/24 Time 11:03
Harvest MSCI China A 15.66 15.6 15.6 15.66 0.10 0.64% 2020/02/24 Time 11:03
Vanguard Total China 8.56 8.6 8.52 8.7 0.14 1.64% 2020/02/24 Time 11:03
Bosera FTSE China A50 7.57 7.59 7.55 7.63 0.06 0.79% 2020/02/24 Time 11:03
CSOP MSCI China A Int 12.92 - 12.82 12.94 0.00 0.00% 2020/02/24 Time 11:03
CSOP SZSE ChiNext CNY 7.94 7.95 7.85 7.98 0.07 0.89% 2020/02/24 Time 11:03
BMO Asia High Dividend 9.81 9.87 9.81 9.97 0.16 1.63% 2020/02/24 Time 11:03
MA Horizons CSI 300 CNY 14.16 14.24 14.1 14.24 0.14 0.99% 2020/02/24 Time 11:03
SPDR FTSE Greater China 42.5 - 42.45 42.9 0.90 2.12% 2020/02/24 Time 11:03
Value China A-Share CNY 6.45 6.47 6.43 6.48 0.03 0.47% 2020/02/24 Time 11:03
CSOP MSCI China A Int CNY 11.66 - 11.6 11.7 0.04 0.34% 2020/02/24 Time 11:03
E Fund CSI 100 A-Share CNY 41.35 41.1 40.85 41.5 0.30 0.73% 2020/02/24 Time 11:03
db x-trackers MSCI Thailand 180.8 181.3 180.7 183.1 3.00 1.66% 2020/02/24 Time 11:03
db x-trackers MSCI Singapore IM 11.32 11.34 11.32 11.34 0.04 0.35% 2020/02/24 Time 11:03
CSOP Hong Kong Dollar Money Market 1026.4 - 1026.4 1026.4 0.05 0.00% 2020/02/24 Time 11:03
db x-trackers MSCI Taiwan UCITS DR 256.2 255.6 255.6 259.8 3.60 1.41% 2020/02/24 Time 11:03
Hang Seng China A Industry Top CNY 49.25 49.4 49.1 49.9 0.65 1.32% 2020/02/24 Time 11:03
Premia CSI Caixin China New Economy 8.93 8.96 8.89 8.97 0.03 0.34% 2020/02/24 Time 11:03
Premia Asia Innovative Technology USD 10.78 - 10.78 10.94 0.32 2.97% 2020/02/24 Time 11:03
Samsung HSCEI Daily -1x Inverse Product 4.84 - 4.8 4.85 0.09 1.89% 2020/02/24 Time 11:03
CSOP China 5-Year Treasury Bd CNY 104.35 - 104.1 104.4 0.35 0.34% 2020/02/24 Time 10:32
ChinaAMC Hang Seng Stock Connect Hong Kong SmallCa 21.9 22 21.9 22 0.10 0.46% 2020/02/24 Time 10:32
iShares S&P BSE Sensex 25.65 25.55 25.55 25.65 0.10 0.39% 2020/02/24 Time 10:32
Premia US Treasury Floating Rate 501.3 - 501.3 501.35 0.00 0.00% 2020/02/24 Time 10:02
BMO Nasdaq 100 2.43 2.5 2.42 2.5 0.07 2.88% 2020/02/24 Time 10:02
Ping An of China CSI 5-10Y CGB 123.45 123.65 123.45 123.65 0.25 0.20% 2020/02/24 Time 10:02
Vanguard FTSE Asia ex Japan High Div Yld 20.7 20.85 20.7 20.9 0.45 2.17% 2020/02/24 Time 10:02
ChinaAMC Direxion Hang Seng Daily -1x Inverse 5.98 - 5.92 5.98 0.12 2.05% 2020/02/24 Time 10:02
BMO Asia USD Inv Grd Bd 16.36 16.32 16.32 16.38 0.06 0.37% 2020/02/24 Time 10:02
CSOP Hang Seng Daily -1x Inverse Product 5.45 5.43 5.39 5.45 0.09 1.68% 2020/02/24 Time 10:02
iShares NASDAQ 100 22.35 22.4 22.3 22.45 0.65 2.91% 2020/02/24 Time 9:31
Premia Asia Innovative Technology HKD 84.35 84.1 84 85.15 2.05 2.43% 2020/02/24 Time 9:31
Amundi Hang Seng HK 35 19.94 - 19.92 20.2 0.36 1.81% 2020/02/24 Time 9:01
MA Horizons MSCI China 34 33.95 33.95 34.4 0.80 2.35% 2020/02/24 Time 8:01
Hang Seng Index ETF CNY 24.7 24.9 24.7 25 0.55 2.23% 2020/02/24 Time 8:01
MA Horizons Hang Seng High Dividend Yield 27.4 27.6 27.35 27.7 0.35 1.28% 2020/02/24 Time 8:01
Premia Dow Jones Emerging ASEAN Titans 100 73.1 73.5 73.1 73.85 1.95 2.67% 2020/02/24 Time 8:01
iShares Core CSI 300 3.8 3.78 3.78 3.8 0.00 0.00% 2020/02/24 Time 7:31
Haitong CSI300 16.26 16.24 16.24 16.26 0.00 0.00% 2020/02/24 Time 7:01
db x-trackers MSCI Brazil 39.55 40.05 39.55 40.05 0.85 2.15% 2020/02/24 Time 7:01
BMO MSCI Asia Pacific Real Estate 10.68 10.86 10.68 10.86 0.22 2.06% 2020/02/24 Time 7:01
db x trackers MSCI World UCITS SG 53.5 53.95 53.5 54 1.05 1.96% 2020/02/24 Time 7:01
Premia CSI Caixin China Bedrock Economy 7.12 7.11 7.11 7.12 0.00 0.00% 2020/02/24 Time 7:01
Mirae Asset Horizons S&P Crude Oil Futures Enhance 4.15 - 4.15 4.16 0.12 2.89% 2020/02/24 Time 7:01
Harvest MSCI China A CNY 14.1 - 14.04 14.14 0.00 0.00% 2020/02/21 Time 11:01
CSOP China Ultra Short-Term Bd 167.15 - 167.15 167.35 0.00 0.00% 2020/02/21 Time 10:31
CICC Bloomberg Barclays China Treasury 1-10Y HKD 119.15 - 119.15 119.5 0.00 0.00% 2020/02/21 Time 10:31
ABF Hong Kong Bond Fund 99.6 - 99.55 99.6 0.00 0.00% 2020/02/20 Time 10:01
BMO Asia USD Investment Grade Bond 2.1 - 2.1 2.1 0.00 0.00% 2020/02/20 Time 6:01
CSOP China Ultra Short-Term Bd CNY 150.85 - 150.85 150.85 0.00 0.00% 2020/02/19 Time 10:02
ComStage 1 DAX UCITS II 112.4 - 112.3 112.7 0.00 0.00% 2020/02/14 Time 12:01
iShares DAX 101.5 - 0.02 101.5 0.00 0.00% 2020/02/04 Time 18:04
iShares DAX 91.3 - 0.02 91.3 0.00 0.00% 2020/02/04 Time 18:04
iShares DAX 12.98 - 0.02 12.98 0.00 0.00% 2020/02/04 Time 18:04
Value Japan 13.64 - 0.02 13.64 0.00 0.00% 2020/02/04 Time 18:04
Value Korea 25.8 - 0.02 25.8 0.00 0.00% 2020/02/04 Time 18:04
Value Taiwan 45.95 - 0.02 45.95 0.00 0.00% 2020/02/04 Time 18:04
iShares FTSE 100 87.8 - 0.02 87.8 0.00 0.00% 2020/02/04 Time 18:04
iShares FTSE 100 97.5 - 0.02 97.5 0.00 0.00% 2020/02/04 Time 18:04
iShares FTSE 100 12.46 - 0.02 12.46 0.00 0.00% 2020/02/04 Time 18:04
iShares EURO STOXX 50 95.45 - 0.02 95.45 0.00 0.00% 2020/02/04 Time 18:04
iShares EURO STOXX 50 106.4 - 0.02 106.4 0.00 0.00% 2020/02/04 Time 18:04
iShares EURO STOXX 50 13.56 - 0.02 13.56 0.00 0.00% 2020/02/04 Time 18:04
CSOP China CSI 300 Smart 14.54 - 0.022 14.54 0.00 0.00% 2020/02/04 Time 18:04
ChinaAMC CES China A80 CNY 13.02 - 0.02 13.02 0.00 0.00% 2020/02/04 Time 18:04
CSOP China CSI 300 Smart CNY 13.06 - 0.022 13.06 0.00 0.00% 2020/02/04 Time 18:04
ChinaAMC CES China A80 15.3 - 0.02 15.3 0.00 0.00% 2020/02/04 Time 18:04
CSOP WTI Oil Annual Roll Dec Fut 7.76 - 7.76 7.81 0.00 0.00% 2019/08/05 Time 11:03
Harvest MSCI China A 50 18 - 18 18 0.00 0.00% 2019/06/29 Time 10:01
Harvest MSCI China A 50 CNY 15.88 - 15.88 15.88 0.00 0.00% 2019/06/29 Time 10:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01
GFI MSCI China A Int 7.77 - 7.77 7.9 0.00 0.00% 2018/09/26 Time 12:03
GFI MSCI China A Int CNY 6.82 - 6.82 6.95 0.00 0.00% 2018/09/26 Time 12:03
E Fund CES China 120 14.58 - 14.4 14.58 0.00 0.00% 2018/05/28 Time 0:00
E Fund CES China 120 CNY 12.24 - 11.74 12.24 0.00 0.00% 2018/05/28 Time 0:00
CUAM C-Shares CSI 300 21.75 - 21.75 21.75 0.00 0.00% 2018/04/22 Time 0:00
Harvest CSI Smallcap 500 6.03 - 6.03 6.03 0.00 0.00% 2018/04/22 Time 0:00
CUAM C-Shares CSI 300 CNY 18.32 - 18.32 18.32 0.00 0.00% 2018/04/22 Time 0:00
Harvest CSI Smallcap 500 CNY 5.05 - 5.05 5.05 0.00 0.00% 2018/04/22 Time 0:00