TGJU Local & Global Markets
Online Forum
France
France

18 Karat Gold

37
Live Rate
0 (0%)
Change
4 July 2020
Time 11:01:37
4,204 (99.13%)
Change / 3 Month
3,902 (99.06%)
Change / 6 Month
3,516 (98.96%)
Annual Fluctuation

CAC All-Tradable

6,154
Live Rate
0 (0%)
Change
3 July 2020
Time 20:31:24
1,070 (21.05%)
Change / 3 Month
1,116 (15.35%)
Change / 6 Month
639 (9.40%)
Annual Fluctuation

France

Indicator Value Previous Low High Change Change % Time Chart
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.31 - 52.3 52.31 0.00 0.00% 2020/07/03 Time 21:31
Lyxor UCITS Iboxx GBP Gilts 171.1 - 171.1 171.26 0.00 0.00% 2020/07/03 Time 21:01
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 180.75 - 180.75 181.24 0.00 0.00% 2020/07/03 Time 20:31
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 108.91 - 108.91 109.2 0.00 0.00% 2020/07/03 Time 20:31
Lyxor Barclays Floating Rate FR 99.99 - 100.05 99.99 0.00 0.00% 2020/07/03 Time 20:31
SPDR MSCI EMU 48.23 - 48.23 48.59 0.00 0.00% 2020/07/03 Time 20:30
Amundi MSCI USA 2 390.8 - 390.8 393.56 0.00 0.00% 2020/07/03 Time 20:30
SPDR S&P 500 UCITS 277.6 - 277.6 279.5 0.00 0.00% 2020/07/03 Time 20:30
331.63 - 331.63 334.23 0.00 0.00% 2020/07/03 Time 20:30
HSBC FTSE 100 UCITS 68.29 - 68.29 69.39 0.00 0.00% 2020/07/03 Time 20:30
HSBC FTSE 250 UCITS 18.26 - 18.26 18.42 0.00 0.00% 2020/07/03 Time 20:30
HSBC MSCI USA UCITS 26.99 - 26.99 27.18 0.00 0.00% 2020/07/03 Time 20:30
SSgA SPDR MSCI ACWI 123.45 - 123.3 124.35 0.00 0.00% 2020/07/03 Time 20:30
ETFS Precious Metals 18.53 - 18.53 18.53 0.00 0.00% 2020/07/03 Time 20:30
Amundi MSCI EMU UCITS 197.3 - 196.66 198.84 0.00 0.00% 2020/07/03 Time 20:30
Amundi MSCI USA UCITS 347.56 - 347.28 350.16 0.00 0.00% 2020/07/03 Time 20:30
HSBC MSCI Japan UCITS 28.45 - 28.45 28.63 0.00 0.00% 2020/07/03 Time 20:30
HSBC MSCI Brazil UCITS 13.08 - 13.08 13.12 0.00 0.00% 2020/07/03 Time 20:30
SPDR MSCI Europe UCITS 196.37 - 196.37 197.56 0.00 0.00% 2020/07/03 Time 20:30
Amundi Euro Stoxx 50 DR 83.91 - 83.91 84.53 0.00 0.00% 2020/07/03 Time 20:30
Amundi FTSE 100 GBP Cap 561.1 - 561.1 569.4 0.00 0.00% 2020/07/03 Time 20:30
Amundi MSCI China UCITS 248.85 - 248.3 251.45 0.00 0.00% 2020/07/03 Time 20:30
Amundi MSCI India UCITS 460.14 - 447.04 461.24 0.00 0.00% 2020/07/03 Time 20:30
Amundi ETF MSCI UK UCITS 164.02 - 164.02 164.24 0.00 0.00% 2020/07/03 Time 20:30
Lyxor Euro Stoxx 50 DR C 162.54 - 162.54 163.86 0.00 0.00% 2020/07/03 Time 20:30
Amundi ETF FTSE MIB UCITS 39.29 - 39.29 39.65 0.00 0.00% 2020/07/03 Time 20:30
Lyxor Euro Stoxx 300 DR C 171.38 - 171.04 172.7 0.00 0.00% 2020/07/03 Time 20:30
Lyxor Euro Stoxx 300 DR D 136.96 - 136.96 138 0.00 0.00% 2020/07/03 Time 20:30
Amundi ETF MSCI China UCITS 279.7 - 279.7 280.65 0.00 0.00% 2020/07/03 Time 20:30
Amundi ETF MSCI India UCITS 519.48 - 517.48 519.48 0.00 0.00% 2020/07/03 Time 20:30
Amundi ETF MSCI Spain UCITS 158.18 - 157.8 160.2 0.00 0.00% 2020/07/03 Time 20:30
HSBC MSCI EM Far East UCITS 43.92 - 43.92 44.17 0.00 0.00% 2020/07/03 Time 20:30
Lyxor UCITS Iboxx GBP Gilts 171.1 - 171.1 171.26 0.00 0.00% 2020/07/03 Time 20:30
Amundi ETF MSCI Europe UCITS 217.37 - 217.27 219.33 0.00 0.00% 2020/07/03 Time 20:30
Amundi ETF MSCI France UCITS 242.2 - 242.2 243.25 0.00 0.00% 2020/07/03 Time 20:30
Amundi ETF MSCI Nordic UCITS 403.7 - 403.6 407.1 0.00 0.00% 2020/07/03 Time 20:30
Lyxor SG Global Value Beta C 90.82 - 90.7 91.97 0.00 0.00% 2020/07/03 Time 20:30
Lyxor UCITS CAC Mid 60 D-EUR 163.48 - 162.88 164.54 0.00 0.00% 2020/07/03 Time 20:30
Lyxor UCITS Pan Africa C-EUR 8.11 - 8.11 8.14 0.00 0.00% 2020/07/03 Time 20:30
Amundi ETF Russell 2000 UCITS 180.07 - 180.07 181.87 0.00 0.00% 2020/07/03 Time 20:30
Lyxor MSCI EMU Value DR C EUR 94.04 - 93.58 94.91 0.00 0.00% 2020/07/03 Time 20:30
Lyxor UCITS MSCI Europe D-EUR 120.61 - 120.25 121.7 0.00 0.00% 2020/07/03 Time 20:30
Lyxor UCITS MSCI Taiwan D-EUR 16.76 - 16.76 16.78 0.00 0.00% 2020/07/03 Time 20:30
Lyxor MSCI EMU Growth DR C EUR 136.04 - 136.04 137.02 0.00 0.00% 2020/07/03 Time 20:30
Lyxor Ultra Long Duration Euro 133.48 - 133.48 134.4 0.00 0.00% 2020/07/03 Time 20:30
Amundi ETF Nasdaq-100 UCITS USD 114.98 - 114.86 115.46 0.00 0.00% 2020/07/03 Time 20:30
Amundi Japan Topix Daily Hedged 61.28 - 61.28 61.72 0.00 0.00% 2020/07/03 Time 20:30
Amundi JPX-Nikkei 400 GBP Daily 152.53 - 152.53 153.68 0.00 0.00% 2020/07/03 Time 20:30
Amundi JPX-Nikkei 400 USD Daily 160.29 - 160.29 161.5 0.00 0.00% 2020/07/03 Time 20:30
Amundi MSCI Pacific ex Japan DR 571.5 - 571.5 575.1 0.00 0.00% 2020/07/03 Time 20:30
Amundi MSCI World Low Carbon EU 267.61 - 265.6 269.53 0.00 0.00% 2020/07/03 Time 20:30
Amundi MSCI World Low Carbon US 300.89 - 300.89 302.95 0.00 0.00% 2020/07/03 Time 20:30
Amundi SP 500 Buyback USD UCITS 154.62 - 154.62 154.62 0.00 0.00% 2020/07/03 Time 20:30
Lyxor UCITS Japan (Topix) D-EUR 123.54 - 123.54 124.51 0.00 0.00% 2020/07/03 Time 20:30
Lyxor UCITS MSCI Malaysia C-EUR 13.34 - 13.34 13.37 0.00 0.00% 2020/07/03 Time 20:30
Ossiam Shiller Barclays Cape UK 332.2 - 332.2 335.65 0.00 0.00% 2020/07/03 Time 20:30
Amundi ETF PEA Japan Topix UCITS 20.03 - 20.03 20.17 0.00 0.00% 2020/07/03 Time 20:30
Amundi ETF US Treasury 1-3 UCITS 181.37 - 181.37 181.39 0.00 0.00% 2020/07/03 Time 20:30
Amundi ETF US Treasury 3-7 UCITS 233.75 - 233.75 233.82 0.00 0.00% 2020/07/03 Time 20:30
BNP Paribas Easy EURO STOXX 50 D 8.12 - 8.12 8.13 0.00 0.00% 2020/07/03 Time 20:30
HSBC MSCI EM Latin America UCITS 17.22 - 17.22 17.28 0.00 0.00% 2020/07/03 Time 20:30
Lyxor UCITS Corporate Bond C-EUR 152.68 - 152.59 154.25 0.00 0.00% 2020/07/03 Time 20:30
Lyxor UCITS Daily Leveraged Bund 285.26 - 285.09 285.44 0.00 0.00% 2020/07/03 Time 20:30
SPDR MSCI Europe Materials UCITS 194.42 - 194.42 196.96 0.00 0.00% 2020/07/03 Time 20:30
SPDR MSCI Europe Small Cap UCITS 220.35 - 219.7 220.45 0.00 0.00% 2020/07/03 Time 20:30
SSgA SPDR S&P 500 Low Volatility 46.1 - 46.1 46.54 0.00 0.00% 2020/07/03 Time 20:30
Amundi ETF MSCI Switzerland UCITS 329.55 - 328.25 330.8 0.00 0.00% 2020/07/03 Time 20:30
Lyxor EuroMTS 15+Y Invstmnt Grd C 270.22 - 270.22 270.79 0.00 0.00% 2020/07/03 Time 20:30
Lyxor Global Gender Equality DR C 9.22 - 9.22 9.29 0.00 0.00% 2020/07/03 Time 20:30
Lyxor MSCI Pacific Ex Japan UCITS 80.13 - 80.13 80.66 0.00 0.00% 2020/07/03 Time 20:30
Lyxor UCITS Hong Kong (HSI) D-EUR 27.39 - 27.35 27.55 0.00 0.00% 2020/07/03 Time 20:30
Amundi ETF MSCI Europe Ex UK UCITS 29.63 - 29.63 29.82 0.00 0.00% 2020/07/03 Time 20:30
185.24 - 185.2 186.62 0.00 0.00% 2020/07/03 Time 20:30
Amundi Floating Rate USD Corporate 110.43 - 110.43 110.49 0.00 0.00% 2020/07/03 Time 20:30
Amundi MSCI EM Latin America UCITS 9.93 - 9.74 9.96 0.00 0.00% 2020/07/03 Time 20:30
Lyxor UCITS Stoxx Europe 600 Media 31.38 - 31.38 31.85 0.00 0.00% 2020/07/03 Time 20:30
SPDR MSCI Europe Health Care UCITS 164.36 - 164.36 165.34 0.00 0.00% 2020/07/03 Time 20:30
Amundi ETF MSCI Europe Growth UCITS 223.8 - 223.8 224.85 0.00 0.00% 2020/07/03 Time 20:30
Lyxor FTSE 100 Monthly Hedged C-EUR 103.66 - 103.66 105.22 0.00 0.00% 2020/07/03 Time 20:30
Lyxor UCITS Brazil (Ibovespa) C-EUR 14.21 - 14 14.24 0.00 0.00% 2020/07/03 Time 20:30
Amundi ETF MSCI Europe Mid Cap UCITS 97.4 - 97.4 97.84 0.00 0.00% 2020/07/03 Time 20:30
BNP Paribas Easy MSCI Europe SRI Cap 22.7 - 22.7 22.76 0.00 0.00% 2020/07/03 Time 20:30
Lyxor EuroMTS 7-10 Invest Grade DR C 188.71 - 188.66 189.1 0.00 0.00% 2020/07/03 Time 20:30
SPDR Euro Stoxx Low Volatility UCITS 37.66 - 37.66 37.91 0.00 0.00% 2020/07/03 Time 20:30
Amundi ETF MSCI World Ex Europe UCITS 320.72 - 320.67 322.86 0.00 0.00% 2020/07/03 Time 20:30
BNP Paribas Easy MSCI Japan SRI UCITS 22.44 - 22.44 22.63 0.00 0.00% 2020/07/03 Time 20:30
BNPP EasyNMX 30 Infrastructure Global 57.21 - 57.21 57.53 0.00 0.00% 2020/07/03 Time 20:30
Lyxor UCITS Canada (S&P TSX 60) D-EUR 59.49 - 59.49 59.99 0.00 0.00% 2020/07/03 Time 20:30
SSgA SPDR MSCI Emerging Markets UCITS 48.77 - 48.77 49.02 0.00 0.00% 2020/07/03 Time 20:30
Amundi ETF MSCI Pacific Ex Japan UCITS 508.8 - 508.8 511.8 0.00 0.00% 2020/07/03 Time 20:30
Lyxor Bono 10 MTS Spain Govt Bond DR C 176.6 - 176.58 176.6 0.00 0.00% 2020/07/03 Time 20:30
Lyxor SG European Quality Income NTR D 102.66 - 102.66 103.7 0.00 0.00% 2020/07/03 Time 20:30
Lyxor UCITS MSCI World Energy TR C-EUR 175.12 - 175.12 176.96 0.00 0.00% 2020/07/03 Time 20:30
Ossiam US Minimum Variance NR UCITS 1C 204.54 - 204.54 205.7 0.00 0.00% 2020/07/03 Time 20:30
34.89 - 34.89 35.35 0.00 0.00% 2020/07/03 Time 20:30
Amundi ETF MSCI EMU High Dividend UCITS 109.56 - 109.36 110.72 0.00 0.00% 2020/07/03 Time 20:30
302.25 - 302.25 302.25 0.00 0.00% 2020/07/03 Time 20:30
SPDR Barclays Euro Aggregate Bond UCITS 63.96 - 63.83 63.96 0.00 0.00% 2020/07/03 Time 20:30
92.35 - 92.35 92.37 0.00 0.00% 2020/07/03 Time 20:30
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 109.46 - 109.46 109.6 0.00 0.00% 2020/07/03 Time 20:30
SSgA SPDR Barclays Cap US Aggregate Bond 102.95 - 102.83 103.09 0.00 0.00% 2020/07/03 Time 20:30
Lyxor UCITS MSCI World Utilities TR C-EUR 228.26 - 228.26 229.82 0.00 0.00% 2020/07/03 Time 20:30
Ossiam World Minimum Variance NR UCITS 1C 157.36 - 157.36 158.54 0.00 0.00% 2020/07/03 Time 20:30
Amundi ETF MSCI Europe High Dividend UCITS 112.62 - 112.34 114 0.00 0.00% 2020/07/03 Time 20:30
Amundi MSCI Eastern Europe Ex Russia UCITS 224.3 - 224.3 224.5 0.00 0.00% 2020/07/03 Time 20:30
Lyxor UCITS China Enterprise (HSCEI) C-EUR 140.94 - 140.94 141.89 0.00 0.00% 2020/07/03 Time 20:30
Lyxor UCITS EuroMTS Covered Bond Aggregate 139.04 - 139.04 139.05 0.00 0.00% 2020/07/03 Time 20:30
Lyxor UCITS MSCI World Financials TR C-EUR 137.41 - 137.41 138.62 0.00 0.00% 2020/07/03 Time 20:30
Lyxor UCITS South Africa (FTSE JSE Top 40) 26.64 - 26.64 26.89 0.00 0.00% 2020/07/03 Time 20:30
Powershares Global Buyback Achievers UCITS 28.87 - 28.87 29.1 0.00 0.00% 2020/07/03 Time 20:30
SPDR Barclays Capital Euro High Yield Bond 54.55 - 54.55 54.65 0.00 0.00% 2020/07/03 Time 20:30
Amundi ETF MSCI Europe Ex Switzerland UCITS 200.26 - 200.26 202.18 0.00 0.00% 2020/07/03 Time 20:30
Lyxor UCITS MSCI World Health Care TR C-EUR 338.07 - 336.69 340.11 0.00 0.00% 2020/07/03 Time 20:30
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.07 - 30.02 30.1 0.00 0.00% 2020/07/03 Time 20:30
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 260.5 - 260.3 261.5 0.00 0.00% 2020/07/03 Time 20:30
136.89 - 136.89 136.89 0.00 0.00% 2020/07/03 Time 20:30
Amundi Index MSCI Emerging Markets SRI UCITS 42.93 - 42.92 43.13 0.00 0.00% 2020/07/03 Time 20:30
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.63 - 124.63 124.69 0.00 0.00% 2020/07/03 Time 20:30
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 174.65 - 174.62 174.65 0.00 0.00% 2020/07/03 Time 20:30
PowerShares FTSE RAFI Emerging Markets UCITS 6.68 - 6.68 6.72 0.00 0.00% 2020/07/03 Time 20:30
Amundi ETF FTSE EPRA Europe Real Estate UCITS 341.09 - 339.4 341.09 0.00 0.00% 2020/07/03 Time 20:30
Amundi Floating Rate EURO Corporate 3-7 UCITS 50.89 - 50.87 50.89 0.00 0.00% 2020/07/03 Time 20:30
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 154.7 - 154.7 155.58 0.00 0.00% 2020/07/03 Time 20:30
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 15.89 - 15.89 15.96 0.00 0.00% 2020/07/03 Time 20:30
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 252.2 - 252.2 252.35 0.00 0.00% 2020/07/03 Time 20:30
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.59 - 10.59 10.61 0.00 0.00% 2020/07/03 Time 20:30
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 239.17 - 239.08 239.96 0.00 0.00% 2020/07/03 Time 20:30
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 241.3 - 241.3 241.63 0.00 0.00% 2020/07/03 Time 20:30
Lyxor UCITS SG Global Quality Income NTR D-EUR 112.12 - 110.94 112.12 0.00 0.00% 2020/07/03 Time 20:30
Amundi ETF MSCI Europe Minimum Volatility UCITS 101.46 - 101.46 102.22 0.00 0.00% 2020/07/03 Time 20:30
Lyxor UCITS Stoxx Europe 600 Financial Services 70.05 - 70.05 70.54 0.00 0.00% 2020/07/03 Time 20:30
Lyxor UCITS Stoxx Europe 600 Telecommunications 31.55 - 31.55 31.64 0.00 0.00% 2020/07/03 Time 20:30
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 92.44 - 92.33 92.44 0.00 0.00% 2020/07/03 Time 20:30
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 312.32 - 311.64 315.31 0.00 0.00% 2020/07/03 Time 20:30
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 40.34 - 40.34 40.78 0.00 0.00% 2020/07/03 Time 20:30
Lyxor UCITS MSCI World Telecom Services TR C-EUR 124.86 - 124.78 125.5 0.00 0.00% 2020/07/03 Time 20:30
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 49 - 48.92 49.96 0.00 0.00% 2020/07/03 Time 20:30
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 88.45 - 88.45 89.11 0.00 0.00% 2020/07/03 Time 20:30
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 10.35 - 10.35 10.45 0.00 0.00% 2020/07/03 Time 20:30
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 187.84 - 187.84 188.56 0.00 0.00% 2020/07/03 Time 20:30
Ossiam Risk Weighted Enhanced Commodity Ex Grains 62.33 - 62.33 62.36 0.00 0.00% 2020/07/03 Time 20:30
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 140.11 - 139.69 140.11 0.00 0.00% 2020/07/03 Time 20:30
Amundi ETF Global Equity Multi Smart Allocation Sc 392.4 - 392.4 395.28 0.00 0.00% 2020/07/03 Time 20:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 250.49 - 250.49 250.76 0.00 0.00% 2020/07/03 Time 20:30
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 254 - 254 254.68 0.00 0.00% 2020/07/03 Time 20:30
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.03 - 115.03 115.03 0.00 0.00% 2020/07/03 Time 20:30
Amundi Europe Equity Multi Smart Allocation Scient 37.83 - 37.83 38.1 0.00 0.00% 2020/07/03 Time 20:30
Amundi Global Equity Multi Smart Allocation Scient 441.47 - 441.47 444.29 0.00 0.00% 2020/07/03 Time 20:30
Amundi Govt Bond Lowest Rated EuroMTS Investment G 239.33 - 239.33 239.57 0.00 0.00% 2020/07/03 Time 20:30
Amundi Index Breakeven Inflation USD 10Y UCITS ETF 49.3 - 49.3 49.3 0.00 0.00% 2020/07/03 Time 20:30
Amundi Index Solutions J.P. Morgan GBI Global Govi 54.64 - 54.59 54.67 0.00 0.00% 2020/07/03 Time 20:30
Amundi Index Solutions MSCI USA Minimum Volatility 58.05 - 58.04 58.42 0.00 0.00% 2020/07/03 Time 20:30
Amundi Index Solutions USA Equity Multi Smart Allo 51.95 - 51.95 52.23 0.00 0.00% 2020/07/03 Time 20:30
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 89.15 - 89.15 89.87 0.00 0.00% 2020/07/03 Time 20:30
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 100.42 - 100.42 100.42 0.00 0.00% 2020/07/03 Time 20:30
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.22 - 15.22 15.22 0.00 0.00% 2020/07/03 Time 20:30
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 58.99 - 58.99 59 0.00 0.00% 2020/07/03 Time 20:30
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 137.82 - 137.82 137.84 0.00 0.00% 2020/07/03 Time 20:30
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.79 - 100.79 100.79 0.00 0.00% 2020/07/03 Time 20:30
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.87 - 112.87 112.87 0.00 0.00% 2020/07/03 Time 20:30
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 155.39 - 155.39 155.74 0.00 0.00% 2020/07/03 Time 20:30
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 38.19 - 38.19 38.72 0.00 0.00% 2020/07/03 Time 20:30
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 98.32 - 98.19 98.32 0.00 0.00% 2020/07/03 Time 20:30
Lyxor UCITS Stoxx Europe 600 Personal & Household 104.72 - 104.72 106.55 0.00 0.00% 2020/07/03 Time 20:30
PowerShares EURO STOXX High Dividend Low Volatilit 21.41 - 21.41 21.55 0.00 0.00% 2020/07/03 Time 20:30
SSgA SPDR Barclays Emerging Markets Local Bond UCI 60.89 - 60.89 61.31 0.00 0.00% 2020/07/03 Time 20:30
ETFS Gold 17.82 - 17.82 17.91 0.00 0.00% 2020/07/03 Time 20:30
Lyxor UCITS DAX 117.82 - 117.34 118.8 0.00 0.00% 2020/07/03 Time 20:30
Lyxor MSCI USA C 278.78 - 278.4 280.73 0.00 0.00% 2020/07/03 Time 20:30
Amundi Japan Topix 76.76 - 76.76 77.35 0.00 0.00% 2020/07/03 Time 20:30
Lyxor UCITS LevDAX 92.08 - 91.6 93.66 0.00 0.00% 2020/07/03 Time 20:30
SPDR MSCI ACWI IMI 125.4 - 125.4 126.25 0.00 0.00% 2020/07/03 Time 20:30
Amundi CAC 40 UCITS 74.85 - 74.67 75.48 0.00 0.00% 2020/07/03 Time 20:30
Lyxor PEA S&P 500 C 22.75 - 22.73 22.89 0.00 0.00% 2020/07/03 Time 20:30
Amundi S&P 500 UCITS 51.27 - 51.19 51.61 0.00 0.00% 2020/07/03 Time 20:30
Lyxor UCITS FTSE MIB 19.22 - 19.2 19.42 0.00 0.00% 2020/07/03 Time 20:30
Lyxor UCITS MSCI EMU 44.98 - 44.93 45.38 0.00 0.00% 2020/07/03 Time 20:30
HSBC MSCI China UCITS 8.26 - 8.25 8.3 0.00 0.00% 2020/07/03 Time 20:30
HSBC MSCI World UCITS 19.8 - 19.79 19.95 0.00 0.00% 2020/07/03 Time 20:30
Lyxor PEA MSCI World C 17.86 - 17.85 18 0.00 0.00% 2020/07/03 Time 20:30
Lyxor PEA Nasdaq 100 C 36.34 - 36.29 36.55 0.00 0.00% 2020/07/03 Time 20:30
Amundi ETF CAC 40 UCITS 50.45 - 50.3 50.82 0.00 0.00% 2020/07/03 Time 20:30
Amundi Euro Stoxx 50 DR 52.07 - 52 52.52 0.00 0.00% 2020/07/03 Time 20:30
Amundi MSCI World UCITS 295.05 - 294.72 297.1 0.00 0.00% 2020/07/03 Time 20:30
CAC 40 THEAM Easy UCITS 8.21 - 8.19 8.26 0.00 0.00% 2020/07/03 Time 20:30
SPDR MSCI EM Asia UCITS 61.78 - 61.78 61.89 0.00 0.00% 2020/07/03 Time 20:30
Amundi MSCI EM Asia UCITS 31.29 - 31.29 31.45 0.00 0.00% 2020/07/03 Time 20:30
Amundi MSCI Germany UCITS 228.35 - 228.25 230.1 0.00 0.00% 2020/07/03 Time 20:30
Lyxor UCITS S&P 500 D-EUR 28.61 - 28.56 28.8 0.00 0.00% 2020/07/03 Time 20:30
BNP Paribas Easy S&P 500 H 11.12 - 11.1 11.18 0.00 0.00% 2020/07/03 Time 20:30
Lyxor JPX Nikkei 400 UCITS 148.65 - 148.45 149.77 0.00 0.00% 2020/07/03 Time 20:30
Lyxor MSCI ACWI Gold C EUR 91.65 - 91.65 93.91 0.00 0.00% 2020/07/03 Time 20:30
Lyxor UCITS FTSE 100 C-GBP 10.13 - 10.11 10.29 0.00 0.00% 2020/07/03 Time 20:30
Lyxor UCITS MSCI USA D-EUR 271.57 - 271.57 273.54 0.00 0.00% 2020/07/03 Time 20:30
Lyxor UCITS Stoxx 50 D-EUR 32.52 - 32.38 32.81 0.00 0.00% 2020/07/03 Time 20:30
Amundi ETF Nasdaq-100 UCITS 102.28 - 102.12 102.8 0.00 0.00% 2020/07/03 Time 20:30
Lyxor CAC 40 (DR) UCITS Acc 21.43 - 21.39 21.6 0.00 0.00% 2020/07/03 Time 20:30
Lyxor PEA Brazil Ibovespa C 8.62 - 8.59 8.84 0.00 0.00% 2020/07/03 Time 20:30
Lyxor STOXX Europe 600 DR C 151.99 - 151.51 153.14 0.00 0.00% 2020/07/03 Time 20:30
Amundi Euro Corporates UCITS 223.6 - 223.51 223.77 0.00 0.00% 2020/07/03 Time 20:30
Lyxor UCITS MSCI India C-EUR 14.76 - 14.65 14.76 0.00 0.00% 2020/07/03 Time 20:30
Lyxor UCITS MSCI Korea C-EUR 52.72 - 52.64 52.9 0.00 0.00% 2020/07/03 Time 20:30
Lyxor UCITS MSCI World D-EUR 197.36 - 196.96 198.83 0.00 0.00% 2020/07/03 Time 20:30
Lyxor UCITS CAC 40 (DR) D-EUR 49.76 - 49.5 50.17 0.00 0.00% 2020/07/03 Time 20:30
Lyxor UCITS Stoxx Banks C-EUR 61.06 - 60.51 61.73 0.00 0.00% 2020/07/03 Time 20:30
Lyxor UCITS World Water D-EUR 39.49 - 39.44 39.88 0.00 0.00% 2020/07/03 Time 20:30
Amundi ETF Euro Stoxx 50 UCITS 74.52 - 74.37 75.26 0.00 0.00% 2020/07/03 Time 20:30
Lyxor MSCI EMU Small Cap C EUR 266.39 - 266.11 268.06 0.00 0.00% 2020/07/03 Time 20:30
Lyxor UCITS Daily Short CAC 40 18.69 - 18.53 18.78 0.00 0.00% 2020/07/03 Time 20:30
SPDR MSCI Europe Telecom UCITS 49.81 - 49.81 50.22 0.00 0.00% 2020/07/03 Time 20:30
Amundi ETF Euro Inflation UCITS 224.25 - 224.25 224.46 0.00 0.00% 2020/07/03 Time 20:30
Amundi JPX-Nikkei 400 EUR Daily 147.92 - 147.82 149.02 0.00 0.00% 2020/07/03 Time 20:30
Lyxor S&P 500 UCITS ETF - C-EUR 186.07 - 185.85 187.4 0.00 0.00% 2020/07/03 Time 20:30
Lyxor UCITS DJ Global Titans 50 42.65 - 42.65 42.98 0.00 0.00% 2020/07/03 Time 20:30
Amundi Eur High Yld Liq Bd IBOXX 225.6 - 225.6 226.23 0.00 0.00% 2020/07/03 Time 20:30
BNP Paribas Easy EURO STOXX 50 C 9.16 - 9.16 9.24 0.00 0.00% 2020/07/03 Time 20:30
Lyxor UCITS Stoxx 50 Daily Short 15.25 - 15.13 15.29 0.00 0.00% 2020/07/03 Time 20:30
Amundi ETF Stoxx Europe 600 UCITS 80.86 - 80.8 81.68 0.00 0.00% 2020/07/03 Time 20:30
Amundi ETF US Treasury 7-10 UCITS 304.17 - 303.64 304.17 0.00 0.00% 2020/07/03 Time 20:30
BNP Paribas Easy Stoxx Europe 600 10.25 - 10.24 10.34 0.00 0.00% 2020/07/03 Time 20:30
Lyxor MSCI World Monthly Hedged D 130.14 - 130.14 131.2 0.00 0.00% 2020/07/03 Time 20:30
Lyxor PEA DJ Industrial Average C 20.75 - 20.75 21 0.00 0.00% 2020/07/03 Time 20:30
Lyxor UCITS Daily Leverage CAC 40 16.16 - 16.07 16.44 0.00 0.00% 2020/07/03 Time 20:30
PowerShares EQQQ Nasdaq-100 UCITS 225.35 - 225 226.55 0.00 0.00% 2020/07/03 Time 20:30
SPDR MSCI Europe Financials UCITS 43.14 - 42.91 43.63 0.00 0.00% 2020/07/03 Time 20:30
Lyxor Fortune SG MSCI China A DR C 140.6 - 140.37 142.32 0.00 0.00% 2020/07/03 Time 20:30
Lyxor UCITS Stoxx Europe 600 Banks 12.78 - 12.69 12.9 0.00 0.00% 2020/07/03 Time 20:30
Amundi ETF MSCI Emerging Asia UCITS 35.21 - 34.71 35.3 0.00 0.00% 2020/07/03 Time 20:30
BNP Paribas Easy Stoxx Europe 600 H 9.6 - 9.57 9.68 0.00 0.00% 2020/07/03 Time 20:30
Lyxor JPX-Nikkei 400 DR Daily Hedge 115.84 - 115.84 116.7 0.00 0.00% 2020/07/03 Time 20:30
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.6 - 2.55 2.611 0.00 0.00% 2020/07/03 Time 20:30
Lyxor UCITS Stoxx 50 Daily Leverage 23.24 - 23.1 23.69 0.00 0.00% 2020/07/03 Time 20:30
Amundi Index Solutions MSCI Europe DR 59.1 - 59.1 59.58 0.00 0.00% 2020/07/03 Time 20:30
Amundi S&P 500 EUR Hedged Daily UCITS 78.14 - 78.14 78.69 0.00 0.00% 2020/07/03 Time 20:30
Lyxor FTSE USA Minimum Variance C-USD 121.65 - 121.54 122.74 0.00 0.00% 2020/07/03 Time 20:30
Lyxor UCITS CAC 40 Daily Double Short 3.098 - 3.056 3.118 0.00 0.00% 2020/07/03 Time 20:30
Lyxor UCITS NASDAQ-100 Daily Leverage 405 - 403.25 408.5 0.00 0.00% 2020/07/03 Time 20:30
Amundi Index MSCI World SRI UCITS DR C 58.23 - 57.72 58.66 0.00 0.00% 2020/07/03 Time 20:30
Low Carbon 100 Europe THEAM Easy UCITS 173.76 - 173.38 175 0.00 0.00% 2020/07/03 Time 20:30
Lyxor Core MSCI World DR UCITS ETF Acc 9.8 - 9.8 9.87 0.00 0.00% 2020/07/03 Time 20:30
Lyxor UCITS S&P 500 Daily Hedged D-EUR 171.28 - 171.2 172.3 0.00 0.00% 2020/07/03 Time 20:30
Lyxor UCITS Stoxx Europe 600 Insurance 35.53 - 35.53 35.85 0.00 0.00% 2020/07/03 Time 20:30
Lyxor UCITS Stoxx Europe 600 Oil & Gas 31.35 - 31.2 31.58 0.00 0.00% 2020/07/03 Time 20:30
Lyxor UCITS Stoxx Europe 600 Utilities 52.88 - 52.82 53.37 0.00 0.00% 2020/07/03 Time 20:30
Lyxor UCITS MSCI Emerging Markets C-EUR 10.43 - 10.42 10.49 0.00 0.00% 2020/07/03 Time 20:30
Lyxor UCITS Stoxx 50 Daily Double Short 2.83 - 2.785 2.846 0.00 0.00% 2020/07/03 Time 20:30
Lyxor UCITS Stoxx Europe 600 Technology 63.72 - 63.57 64.27 0.00 0.00% 2020/07/03 Time 20:30
SPDR MSCI Europe Consumer Staples UCITS 191.88 - 191.88 193.56 0.00 0.00% 2020/07/03 Time 20:30
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 36.12 - 36.08 36.55 0.00 0.00% 2020/07/03 Time 20:30
Lyxor UCITS Stoxx Europe 600 Health Care 113.04 - 112.7 113.99 0.00 0.00% 2020/07/03 Time 20:30
Lyxor UCITS Turkey (DJ Turkey Titans 20) 24.55 - 24.53 24.9 0.00 0.00% 2020/07/03 Time 20:30
Amundi ETF MSCI Emerging Markets UCITS USD 4.68 - 4.67 4.7 0.00 0.00% 2020/07/03 Time 20:30
Amundi ETF PEA MSCI Emerging Markets UCITS 19.46 - 19.46 19.62 0.00 0.00% 2020/07/03 Time 20:30
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 21.16 - 20.85 21.22 0.00 0.00% 2020/07/03 Time 20:30
Lyxor UCITS Stoxx Europe Select Dividend 30 13.52 - 13.46 13.6 0.00 0.00% 2020/07/03 Time 20:30
Lyxor UCITS Stoxx Europe 600 Basic Resources 51.5 - 51.38 52.35 0.00 0.00% 2020/07/03 Time 20:30
Amundi ETF Japan Topix EUR Hedged Daily UCITS 203.18 - 203.11 204.54 0.00 0.00% 2020/07/03 Time 20:30
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 55.87 - 55.87 56.15 0.00 0.00% 2020/07/03 Time 20:30
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 20.64 - 20.49 20.67 0.00 0.00% 2020/07/03 Time 20:30
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 22.08 - 22.05 22.19 0.00 0.00% 2020/07/03 Time 20:30
Lyxor UCITS Dow Jones Industrial Average D-EUR 230.35 - 229.9 232.75 0.00 0.00% 2020/07/03 Time 20:30
Amundi Index Solutions FTSE EPRA NAREIT Global DR 51.42 - 51.28 51.6 0.00 0.00% 2020/07/03 Time 20:30
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 9.22 - 9.21 9.22 0.00 0.00% 2020/07/03 Time 20:30
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 8.86 - 8.85 8.86 0.00 0.00% 2020/07/03 Time 20:30
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 151.93 - 151.93 152.17 0.00 0.00% 2020/07/03 Time 20:30
Lyxor MSCI World Information Technology TR UCITS C 360.31 - 359.7 362.05 0.00 0.00% 2020/07/03 Time 20:30
Lyxor UCITS Commodities Thomson Reuters/Corecommod 11.78 - 11.78 11.85 0.00 0.00% 2020/07/03 Time 20:30
Lyxor UCITS EuroMTS All-Maturity Investment Grade 193.19 - 193.19 193.63 0.00 0.00% 2020/07/03 Time 20:30
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 38.81 - 38.68 38.85 0.00 0.00% 2020/07/03 Time 20:30
ETFS Silver 15.1 - 14.94 15.1 0.00 0.00% 2020/07/03 Time 20:01
ETFS Gold Bullion Securities 147.69 - 147.69 148.14 0.00 0.00% 2020/07/03 Time 20:01
Amundi ETF PEA Japan Topix UCITS Daily Hedged 19.17 - 19.17 19.32 0.00 0.00% 2020/07/03 Time 20:01
BNP Paribas Easy ECPI Circular Economy Leaders UCI 10.57 - 10.57 10.65 0.00 0.00% 2020/07/03 Time 20:01
Amundi 2GOLD iNAV 63.03 - 63.02 63.2 0.00 0.00% 2020/07/03 Time 20:01
ETFS WTI Crude Oil 3.38 - 3.37 3.38 0.00 0.00% 2020/07/03 Time 20:01
Amundi ETF PEA S&P 500 UCITS 21.65 - 21.64 21.94 0.00 0.00% 2020/07/03 Time 20:01
Lyxor UCITS Nasdaq-100 D-EUR 36.3 - 36.26 36.49 0.00 0.00% 2020/07/03 Time 20:01
BNP Paribas Easy S&P 500 Hedge 10.58 - 10.58 10.66 0.00 0.00% 2020/07/03 Time 20:01
Amundi PEA SP500 Daily Hedged EUR 21.22 - 21.22 21.42 0.00 0.00% 2020/07/03 Time 20:01
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 10.33 - 10.33 10.36 0.00 0.00% 2020/07/03 Time 20:01
ETFS All Commodities 6.04 - 5.96 6.04 0.00 0.00% 2020/07/03 Time 19:30
Lyxor PEA World Water C 17.8 - 17.8 17.97 0.00 0.00% 2020/07/03 Time 19:30
Amundi ETF S&P 500 UCITS 57.64 - 57.64 58.02 0.00 0.00% 2020/07/03 Time 19:30
Lyxor Green Bond DR C-EUR 55.03 - 54.99 55.2 0.00 0.00% 2020/07/03 Time 19:30
Lyxor PEA DJ Russia GDR C 13.92 - 13.92 13.95 0.00 0.00% 2020/07/03 Time 19:30
Lyxor UCITS New Energy D-EUR 30.66 - 30.6 30.83 0.00 0.00% 2020/07/03 Time 19:30
Amundi ETF PEA Nasdaq-100 UCITS 26.43 - 26.43 26.6 0.00 0.00% 2020/07/03 Time 19:30
Amundi ETF PEA MSCI Europe UCITS 19.13 - 19.13 19.34 0.00 0.00% 2020/07/03 Time 19:30
Amundi ETF PEA MSCI Emerging Asia 21.02 - 21.01 21.13 0.00 0.00% 2020/07/03 Time 19:30
Lyxor UCITS Daily Double Short Bund 27.32 - 27.28 27.32 0.00 0.00% 2020/07/03 Time 19:30
Amundi ETF Short MSCI USA Daily UCITS 10.32 - 10.24 10.32 0.00 0.00% 2020/07/03 Time 19:30
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 13.08 - 13.08 13.16 0.00 0.00% 2020/07/03 Time 19:30
Amundi ETF Leveraged CAC 40 Daily UCITS 168.5 - 168.5 172.48 0.00 0.00% 2020/07/03 Time 19:30
Lyxor UCITS MSCI EM Latin America C-EUR 20.22 - 20.22 20.22 0.00 0.00% 2020/07/03 Time 19:30
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 15.27 - 15.25 15.34 0.00 0.00% 2020/07/03 Time 19:30
Amundi ETF ShortUS Treasury 7-10 Daily UCITS 65.55 - 65.55 65.55 0.00 0.00% 2020/07/03 Time 19:30
SPDR MSCI Europe Consumer Discretionary UCITS 111.12 - 111.12 112.28 0.00 0.00% 2020/07/03 Time 19:30
Lyxor PEA MSCI EM C 14.1 - 14.1 14.22 0.00 0.00% 2020/07/03 Time 19:30
Amundi BBB Euro Corporate Investment Grade 15.81 - 15.81 15.82 0.00 0.00% 2020/07/03 Time 19:30
HSBC S&P 500 UCITS 28.15 - 28.15 28.3 0.00 0.00% 2020/07/03 Time 19:01
Lyxor UCITS MSCI Indonesia C-EUR 99.33 - 98.84 99.61 0.00 0.00% 2020/07/03 Time 19:01
SSgA SPDR S&P Euro Dividend Aristocrats 20.47 - 20.44 20.65 0.00 0.00% 2020/07/03 Time 19:01
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 8.48 - 8.44 8.49 0.00 0.00% 2020/07/03 Time 19:01
Lyxor PEA MSCI Korea C 12.6 - 12.6 12.71 0.00 0.00% 2020/07/03 Time 18:30
BNP Paribas Easy SP 500 UCITS 13.14 - 13.14 13.19 0.00 0.00% 2020/07/03 Time 18:30
Lyxor PEA DJ Turkey Titans 20 C 5.32 - 5.32 5.32 0.00 0.00% 2020/07/03 Time 18:30
SPDR MSCI Europe Industrials UCITS 172.76 - 172.76 173.98 0.00 0.00% 2020/07/03 Time 18:30
PowerShares SP 500 High Dividend FR 22.32 - 22.32 22.49 0.00 0.00% 2020/07/03 Time 18:30
Lyxor PEA Japan Topix Daily Hedged C 13.88 - 13.88 13.94 0.00 0.00% 2020/07/03 Time 18:30
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.43 - 12.32 12.43 0.00 0.00% 2020/07/03 Time 18:30
Lyxor PEA Japan Topix C 16.82 - 16.8 16.82 0.00 0.00% 2020/07/03 Time 18:01
Lyxor UCITS Privex D-EUR 7.85 - 7.85 7.88 0.00 0.00% 2020/07/03 Time 18:01
Amundi MSCI Europe Quality Factor 74.53 - 74.53 75.33 0.00 0.00% 2020/07/03 Time 18:01
Lyxor PEA China Enterprise HSCEI C 14.73 - 14.73 14.77 0.00 0.00% 2020/07/03 Time 18:01
Lyxor UCITS Daily Double Short BTP 17.07 - 16.95 17.07 0.00 0.00% 2020/07/03 Time 18:01
Lyxor UCITS MSCI Asia Ex Japan C-EUR 111.96 - 111.96 111.97 0.00 0.00% 2020/07/03 Time 18:01
Amundi ETF Euro Stoxx Small Cap UCITS 46.54 - 46.29 46.7 0.00 0.00% 2020/07/03 Time 18:01
Lyxor UCITS Australia (S&P ASX 200) D-EUR 38.77 - 38.77 39.09 0.00 0.00% 2020/07/03 Time 18:01
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 113.6 - 113.6 113.6 0.00 0.00% 2020/07/03 Time 18:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.3 - 168.3 168.3 0.00 0.00% 2020/07/03 Time 18:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 278.27 - 278.27 278.79 0.00 0.00% 2020/07/03 Time 18:01
HSBC MSCI Turkey UCITS 1.8 - 1.8 1.824 0.00 0.00% 2020/07/03 Time 18:01
BNP Paribas Easy S&P 500 C 11.8 - 11.8 11.86 0.00 0.00% 2020/07/03 Time 18:01
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 252.75 - 250.55 255.95 0.00 0.00% 2020/07/03 Time 18:01
Amundi MSCI Europe Banks UCITS 52.33 - 52.33 52.33 0.00 0.00% 2020/07/03 Time 17:31
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 62.81 - 62.81 63.26 0.00 0.00% 2020/07/03 Time 17:31
Lyxor UCITS Stoxx Europe 600 Retail 41.29 - 41.29 41.36 0.00 0.00% 2020/07/03 Time 17:31
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 51.9 - 51.9 52 0.00 0.00% 2020/07/03 Time 17:31
Amundi ETF MSCI Emerging Markets UCITS 4.16 - 4.16 4.18 0.00 0.00% 2020/07/03 Time 17:31
Amundi MSCI Brazil UCITS 37.01 - 37.01 37.01 0.00 0.00% 2020/07/03 Time 17:01
Amundi ETF Short CAC 40 Daily UCITS 19.02 - 18.83 19.03 0.00 0.00% 2020/07/03 Time 17:01
SSgA SPDR S&P 400 US Mid Cap 46.44 - 46.44 46.84 0.00 0.00% 2020/07/03 Time 16:31
HSBC MSCI EUROPE UCITS 12.5 - 12.5 12.59 0.00 0.00% 2020/07/03 Time 16:31
Amundi ETF MSCI Netherlands UCITS 273.1 - 272.9 274.1 0.00 0.00% 2020/07/03 Time 16:31
Lyxor UCITS Stoxx Europe 600 Food & Beverage 79.86 - 79.86 80.45 0.00 0.00% 2020/07/03 Time 16:31
ETFS Natural Gas 0.0115 - 0.0113 0.0115 0.00 0.00% 2020/07/03 Time 16:31
Lyxor UCITS FTSE ATHEX Large Cap 0.741 - 0.741 0.748 0.00 0.00% 2020/07/03 Time 16:31
294.91 - 294.91 295.74 0.00 0.00% 2020/07/03 Time 16:01
Amundi Index Solutions Global Infrastructure 52.21 - 52.21 52.29 0.00 0.00% 2020/07/03 Time 16:01
SPDR Barclays Euro Corporate Bond UCITS 58.58 - 58.58 58.62 0.00 0.00% 2020/07/03 Time 16:01
Amundi ETF MSCI Japan UCITS 193.53 - 193.53 194.16 0.00 0.00% 2020/07/03 Time 15:30
SPDR MSCI Europe Technology UCITS 86.01 - 85.97 86.46 0.00 0.00% 2020/07/03 Time 15:30
Amundi ETF MSCI World Energy UCITS 174.24 - 174.24 175.72 0.00 0.00% 2020/07/03 Time 15:30
Amundi ETF S&P Global Luxury UCITS 126.81 - 126.81 127.37 0.00 0.00% 2020/07/03 Time 15:30
70.96 - 70.96 71.12 0.00 0.00% 2020/07/03 Time 15:30
Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi 11.6 - 11.6 11.66 0.00 0.00% 2020/07/03 Time 15:30
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 108.76 - 108.76 109.23 0.00 0.00% 2020/07/03 Time 15:30
Amundi ETF MSCI Europe Utilities UCITS 248.6 - 248.6 248.6 0.00 0.00% 2020/07/03 Time 15:01
Lyxor UCITS Stoxx Europe 600 Chemicals 119.17 - 119.17 119.6 0.00 0.00% 2020/07/03 Time 15:01
SPDR Barclays Cap Euro Government Bond 66.92 - 66.92 66.95 0.00 0.00% 2020/07/03 Time 15:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 243.21 - 243.21 243.29 0.00 0.00% 2020/07/03 Time 15:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 315.95 - 315.95 316.18 0.00 0.00% 2020/07/03 Time 15:01
Amundi Index Solutions - Amundi Japan Topix UCITS 9299.99 - 9299.99 9349.05 0.00 0.00% 2020/07/03 Time 15:01
ETFS Copper 22.01 - 22.01 22.01 0.00 0.00% 2020/07/03 Time 14:30
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.69 - 154.61 154.69 0.00 0.00% 2020/07/03 Time 14:30
Amundi ETF MSCI Europe Consumer Staples UCITS 362.2 - 362.2 362.2 0.00 0.00% 2020/07/03 Time 14:30
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 671.9 - 671.2 671.9 0.00 0.00% 2020/07/03 Time 14:30
Lyxor UCITSo Cash 104.36 - 104.34 104.36 0.00 0.00% 2020/07/03 Time 14:30
Amundi SP 500 Buyback EUR UCITS 138.78 - 138.78 139.24 0.00 0.00% 2020/07/03 Time 14:30
Lyxor UCITS MSCI All Country World C-EUR 267.76 - 267.76 267.97 0.00 0.00% 2020/07/03 Time 14:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 204.39 - 204.39 204.39 0.00 0.00% 2020/07/03 Time 14:30
Lyxor UCITS Thailand Set 50 Net TR C-EUR 179.86 - 179.86 179.86 0.00 0.00% 2020/07/03 Time 14:01
Amundi ETF Leveraged MSCI USA Daily UCITS 2063.5 - 2063.5 2066 0.00 0.00% 2020/07/03 Time 14:01
Amundi ETF MSCI Europe Telecom Services UCITS 89.73 - 89.73 89.73 0.00 0.00% 2020/07/03 Time 14:01
Lyxor UCITS MSCI World Materials TR C-EUR 332.73 - 332.73 334.53 0.00 0.00% 2020/07/03 Time 13:30
Lyxor PEA PME DR D 7.21 - 7.16 7.21 0.00 0.00% 2020/07/03 Time 13:30
ETFS Agriculture 3.2 - 3.2 3.2 0.00 0.00% 2020/07/03 Time 13:01
HSBC EURO STOXX 50 UCITS 35.08 - 35.08 35.09 0.00 0.00% 2020/07/03 Time 13:01
Amundi ETF FTSE 100 UCITS 630.5 - 630.5 630.5 0.00 0.00% 2020/07/03 Time 13:01
SPDR MSCI Europe Energy UCITS 91.97 - 91.97 92.43 0.00 0.00% 2020/07/03 Time 13:01
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 21.2 - 21.2 21.2 0.00 0.00% 2020/07/03 Time 13:01
ETFS Natural Gas 0.0129 - 0.0129 0.0129 0.00 0.00% 2020/07/03 Time 12:31
Lyxor WIG 20 UCITS 50.07 - 49.92 50.07 0.00 0.00% 2020/07/03 Time 12:30
SPDR MSCI Europe Utilities UCITS 133.1 - 133.06 133.1 0.00 0.00% 2020/07/03 Time 12:30
Amundi ETF MSCI World Ex EMU UCITS 312.27 - 312.27 312.27 0.00 0.00% 2020/07/03 Time 12:30
MU Lux Lyxor IBOXX EUR Liquid High 111.67 - 111.67 111.75 0.00 0.00% 2020/07/03 Time 12:30
Lyxor UCITS Stoxx Europe 600 Construction & Materi 56.45 - 56.38 56.45 0.00 0.00% 2020/07/03 Time 12:30
SPDR Barclays Cap US Treasury Bond 104.93 - 104.93 104.93 0.00 0.00% 2020/07/03 Time 12:01
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 126.82 - 126.82 126.82 0.00 0.00% 2020/07/03 Time 12:01
Amundi Floating Rate USD Corp Hedged EUR 49.88 - 49.88 49.88 0.00 0.00% 2020/07/03 Time 12:01
Lyxor Smart Cash UCITS 986 - 986 986 0.00 0.00% 2020/07/03 Time 12:01
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 50.83 - 50.83 50.83 0.00 0.00% 2020/07/03 Time 12:01
Lyxor PEA South Africa FTSE JSE Top 40 C 8.36 - 8.36 8.36 0.00 0.00% 2020/07/03 Time 12:01
PowerShares EuroMTS Cash 3 Months UCITS 100.59 - 100.59 100.59 0.00 0.00% 2020/07/02 Time 21:31
Lyxor PEA MSCI India C 13.26 - 13.2 13.29 0.00 0.00% 2020/07/02 Time 20:30
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.13 - 80.1 80.13 0.00 0.00% 2020/07/02 Time 20:30
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 51.92 - 51.91 51.92 0.00 0.00% 2020/07/02 Time 20:30
Amundi ETF MSCI Europe Consumer Discretionary UCIT 203.15 - 203.15 203.15 0.00 0.00% 2020/07/02 Time 19:31
ETFS Wheat 0.515 - 0.515 0.515 0.00 0.00% 2020/07/02 Time 18:30
Amundi ETF MSCI Europe Energy UCITS 174.9 - 172.72 174.9 0.00 0.00% 2020/07/02 Time 18:30
Amundi ETF PEA MSCI EM Latin America UCITS 14.63 - 14.57 14.63 0.00 0.00% 2020/07/02 Time 16:31
OSSIAM US Minimum Variance NR UCITS 1C USD 229.44 - 229.44 229.44 0.00 0.00% 2020/07/02 Time 13:31
Lyxor PEA MSCI USA C 22.17 - 22.17 22.17 0.00 0.00% 2020/07/02 Time 12:01
Lyxor PEA MSCI Europe UCITS 9.45 - 9.45 9.45 0.00 0.00% 2020/07/01 Time 13:01
Amundi ETF MSCI Europe Ex EMU UCITS 230.95 - 230.92 230.95 0.00 0.00% 2020/07/01 Time 12:31
Amundi ETF MSCI Europe Materials UCITS 355.3 - 355.3 355.3 0.00 0.00% 2020/07/01 Time 12:02
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 70.22 - 70.22 70.22 0.00 0.00% 2020/07/01 Time 12:02
Invesco FTSE Emerging Markets High Dividend Low Vo 21.29 - 21.29 21.29 0.00 0.00% 2020/06/30 Time 20:31
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.11 - 117.11 117.11 0.00 0.00% 2020/06/30 Time 15:01
Amundi ETF MSCI Europe Industrials UCITS 311.05 - 311.05 311.05 0.00 0.00% 2020/06/30 Time 12:01
PowerShares FTSE RAFI US 1000 UCITS 15.8 - 15.8 15.88 0.00 0.00% 2020/06/26 Time 13:01
ETFS WTI 2Mth 10.3 - 10.07 10.3 0.00 0.00% 2020/06/10 Time 20:30
ETFS Brent Oil 1 Month USD 15.67 - 15.51 15.71 0.00 0.00% 2020/06/10 Time 20:30
Lyxor UCITS Russell 2000 161.62 - 160.41 161.62 0.00 0.00% 2020/04/22 Time 20:30
PowerShares Dynamic US Market UCITS 17.55 - 17.48 17.55 0.00 0.00% 2020/02/10 Time 20:31
PowerShares FTSE RAFI Europe Mid-Small UCITS 16.46 - 16.4 16.46 0.00 0.00% 2020/02/10 Time 20:31
BNP Paribas Easy EURO STOXX 50 D 110 - 110 110 0.00 0.00% 2020/02/04 Time 19:31
Stoxx Europe 600 Banks THEAM Easy UCITS 225.35 - 225.35 225.35 0.00 0.00% 2020/02/04 Time 19:31
Stoxx Europe 600 Technology THEAM Easy UCITS 696.5 - 696.5 696.5 0.00 0.00% 2020/02/04 Time 19:31
BNP Paribas Easy Barclays Euro Government Inflatio 108.1 - 108.1 108.33 0.00 0.00% 2019/12/12 Time 0:00
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01