TGJU Local & Global Markets
Online Forum
France
France

18 Karat Gold

4,128
Live Rate
0 (0%)
Change
17 February 2020
Time 17:01:50
394 (10.55%)
Change / 3 Month
265 (6.86%)
Change / 6 Month
814 (24.56%)
Annual Fluctuation

CAC All-Tradable

7,375
Live Rate
0 (0%)
Change
17 February 2020
Time 20:32:46
246 (3.46%)
Change / 3 Month
936 (14.53%)
Change / 6 Month
1,046 (16.52%)
Annual Fluctuation

France

Indicator Value Previous Low High Change Change % Time Chart
BNP Paribas Easy EURO STOXX 50 D 9.66 - 9.64 9.66 0.00 0.00% 2020/02/17 Time 22:01
PowerShares EuroMTS Cash 3 Months UCITS 100.79 - 100.78 100.79 0.00 0.00% 2020/02/17 Time 22:01
ETFS Natural Gas 0.0181 - 0.0179 0.0181 0.00 0.00% 2020/02/17 Time 20:32
SPDR MSCI EMU 56.01 - 55.97 56.01 0.00 0.00% 2020/02/17 Time 20:32
Lyxor WIG 20 UCITS 61.53 - 61.53 61.89 0.00 0.00% 2020/02/17 Time 20:32
SPDR S&P 500 UCITS 313.4 - 313.25 313.4 0.00 0.00% 2020/02/17 Time 20:32
361.03 - 360.98 361.03 0.00 0.00% 2020/02/17 Time 20:32
HSBC MSCI USA UCITS 29.98 - 29.96 29.98 0.00 0.00% 2020/02/17 Time 20:32
Amundi Euro Stoxx 50 DR 60.05 - 59.95 60.05 0.00 0.00% 2020/02/17 Time 20:32
Amundi Euro Stoxx 50 DR 93.09 - 93.01 93.09 0.00 0.00% 2020/02/17 Time 20:32
Amundi FTSE 100 GBP Cap 669.1 - 667.8 669.1 0.00 0.00% 2020/02/17 Time 20:32
Lyxor UCITS Russell 2000 227.08 - 226.92 227.08 0.00 0.00% 2020/02/17 Time 20:32
Lyxor Euro Stoxx 300 DR D 157.8 - 157.68 157.8 0.00 0.00% 2020/02/17 Time 20:32
Amundi ETF MSCI India UCITS 609.11 - 609.11 609.15 0.00 0.00% 2020/02/17 Time 20:32
HSBC MSCI EM Far East UCITS 45 - 44.85 45.01 0.00 0.00% 2020/02/17 Time 20:32
Lyxor SG Global Value Beta C 117.78 - 117.56 117.78 0.00 0.00% 2020/02/17 Time 20:32
Lyxor UCITS CAC Mid 60 D-EUR 195.18 - 195 196.52 0.00 0.00% 2020/02/17 Time 20:32
SSgA SPDR S&P 400 US Mid Cap 56.76 - 56.73 56.76 0.00 0.00% 2020/02/17 Time 20:32
SPDR MSCI Europe Energy UCITS 132.58 - 132.58 132.62 0.00 0.00% 2020/02/17 Time 20:32
Amundi Japan Topix Daily Hedged 66.5 - 66.5 66.52 0.00 0.00% 2020/02/17 Time 20:32
Amundi JPX-Nikkei 400 GBP Daily 163.52 - 163.52 163.59 0.00 0.00% 2020/02/17 Time 20:32
Amundi JPX-Nikkei 400 USD Daily 172.92 - 172.92 172.98 0.00 0.00% 2020/02/17 Time 20:32
Amundi MSCI Pacific ex Japan DR 645.7 - 645.7 646.3 0.00 0.00% 2020/02/17 Time 20:32
Amundi SP 500 Buyback EUR UCITS 176.54 - 176.4 176.54 0.00 0.00% 2020/02/17 Time 20:32
Amundi SP 500 Buyback USD UCITS 191.26 - 191.24 191.26 0.00 0.00% 2020/02/17 Time 20:32
Lyxor UCITS MSCI Malaysia C-EUR 14.02 - 14.01 14.02 0.00 0.00% 2020/02/17 Time 20:32
Ossiam Shiller Barclays Cape UK 365.8 - 365.8 366.05 0.00 0.00% 2020/02/17 Time 20:32
Amundi ETF US Treasury 1-3 UCITS 177.12 - 177.09 177.12 0.00 0.00% 2020/02/17 Time 20:32
Amundi ETF US Treasury 3-7 UCITS 221.9 - 221.87 221.9 0.00 0.00% 2020/02/17 Time 20:32
Lyxor UCITS Daily Leveraged Bund 282.79 - 282.08 282.79 0.00 0.00% 2020/02/17 Time 20:32
Amundi ETF MSCI Netherlands UCITS 286.8 - 286.45 287.9 0.00 0.00% 2020/02/17 Time 20:32
Lyxor MSCI Pacific Ex Japan UCITS 93.91 - 93.91 93.95 0.00 0.00% 2020/02/17 Time 20:32
Amundi ETF MSCI Europe Ex UK UCITS 33.58 - 33.56 33.58 0.00 0.00% 2020/02/17 Time 20:32
75.09 - 75.04 75.09 0.00 0.00% 2020/02/17 Time 20:32
Lyxor UCITS Stoxx Europe 600 Media 39.32 - 39.23 39.38 0.00 0.00% 2020/02/17 Time 20:32
SPDR Barclays Cap US Treasury Bond 102.39 - 102.27 102.39 0.00 0.00% 2020/02/17 Time 20:32
SPDR MSCI Europe Industrials UCITS 204.3 - 204.3 204.3 0.00 0.00% 2020/02/17 Time 20:32
Lyxor FTSE 100 Monthly Hedged C-EUR 123.5 - 123.38 123.5 0.00 0.00% 2020/02/17 Time 20:32
Lyxor JPX-Nikkei 400 DR Daily Hedge 125.22 - 125.22 125.26 0.00 0.00% 2020/02/17 Time 20:32
Lyxor UCITS Stoxx Europe 600 Retail 44.92 - 44.77 44.92 0.00 0.00% 2020/02/17 Time 20:32
PowerShares SP 500 High Dividend FR 30.48 - 30.46 30.48 0.00 0.00% 2020/02/17 Time 20:32
Lyxor FTSE USA Minimum Variance C-USD 149.2 - 148.98 149.2 0.00 0.00% 2020/02/17 Time 20:32
Lyxor Bono 10 MTS Spain Govt Bond DR C 178.22 - 177.99 178.22 0.00 0.00% 2020/02/17 Time 20:32
Lyxor SG European Quality Income NTR D 122.22 - 121.96 122.22 0.00 0.00% 2020/02/17 Time 20:32
Ossiam US Minimum Variance NR UCITS 1C 227.5 - 227.5 227.55 0.00 0.00% 2020/02/17 Time 20:32
SPDR Barclays Cap Euro Government Bond 67.24 - 67.16 67.29 0.00 0.00% 2020/02/17 Time 20:32
42.87 - 42.84 42.87 0.00 0.00% 2020/02/17 Time 20:32
309.25 - 308.35 309.25 0.00 0.00% 2020/02/17 Time 20:32
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 106.77 - 106.64 106.77 0.00 0.00% 2020/02/17 Time 20:32
Lyxor UCITS MSCI All Country World C-EUR 299.99 - 299.55 299.99 0.00 0.00% 2020/02/17 Time 20:32
Lyxor UCITS Thailand Set 50 Net TR C-EUR 205.46 - 205.21 205.46 0.00 0.00% 2020/02/17 Time 20:32
SSgA SPDR Barclays Cap US Aggregate Bond 102.06 - 102.06 102.06 0.00 0.00% 2020/02/17 Time 20:32
Lyxor UCITS Australia (S&P ASX 200) D-EUR 45.64 - 45.52 45.64 0.00 0.00% 2020/02/17 Time 20:32
Ossiam World Minimum Variance NR UCITS 1C 190.9 - 190.5 190.9 0.00 0.00% 2020/02/17 Time 20:32
Amundi MSCI Eastern Europe Ex Russia UCITS 289.4 - 289.4 290.25 0.00 0.00% 2020/02/17 Time 20:32
Lyxor UCITS EuroMTS Covered Bond Aggregate 138.97 - 138.89 138.97 0.00 0.00% 2020/02/17 Time 20:32
Lyxor UCITS MSCI World Financials TR C-EUR 187.75 - 187.68 187.75 0.00 0.00% 2020/02/17 Time 20:32
Lyxor UCITS South Africa (FTSE JSE Top 40) 34.05 - 34.01 34.05 0.00 0.00% 2020/02/17 Time 20:32
Powershares Global Buyback Achievers UCITS 34.92 - 34.9 34.92 0.00 0.00% 2020/02/17 Time 20:32
SPDR Barclays Capital Euro High Yield Bond 57.86 - 57.77 57.86 0.00 0.00% 2020/02/17 Time 20:32
356.52 - 356.52 356.73 0.00 0.00% 2020/02/17 Time 20:32
138.6 - 138.54 138.6 0.00 0.00% 2020/02/17 Time 20:32
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 186 - 186 186.19 0.00 0.00% 2020/02/17 Time 20:32
PowerShares FTSE RAFI Emerging Markets UCITS 8.18 - 8.18 8.19 0.00 0.00% 2020/02/17 Time 20:32
Amundi Floating Rate EURO Corporate 3-7 UCITS 51.67 - 51.67 51.67 0.00 0.00% 2020/02/17 Time 20:32
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 157.99 - 157.68 157.99 0.00 0.00% 2020/02/17 Time 20:32
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 31.79 - 31.79 31.94 0.00 0.00% 2020/02/17 Time 20:32
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 313.8 - 313.8 314.65 0.00 0.00% 2020/02/17 Time 20:32
Lyxor UCITS Dow Jones Industrial Average D-EUR 272.3 - 271.7 272.3 0.00 0.00% 2020/02/17 Time 20:32
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 242.2 - 241.77 242.2 0.00 0.00% 2020/02/17 Time 20:32
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 241.15 - 241.15 241.27 0.00 0.00% 2020/02/17 Time 20:32
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 348.3 - 348.3 348.38 0.00 0.00% 2020/02/17 Time 20:32
Lyxor UCITS MSCI World Telecom Services TR C-EUR 136.02 - 135.38 136.02 0.00 0.00% 2020/02/17 Time 20:32
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 207.95 - 207.8 207.95 0.00 0.00% 2020/02/17 Time 20:32
Ossiam Risk Weighted Enhanced Commodity Ex Grains 73.06 - 73.06 73.12 0.00 0.00% 2020/02/17 Time 20:32
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 116.71 - 116.6 116.71 0.00 0.00% 2020/02/17 Time 20:32
Amundi ETF Global Equity Multi Smart Allocation Sc 468.56 - 468.44 468.56 0.00 0.00% 2020/02/17 Time 20:32
Amundi Global Equity Multi Smart Allocation Scient 507.62 - 507.62 507.78 0.00 0.00% 2020/02/17 Time 20:32
Amundi Govt Bond Lowest Rated EuroMTS Investment G 241.32 - 241.01 241.32 0.00 0.00% 2020/02/17 Time 20:32
Amundi Index Solutions USA Equity Multi Smart Allo 62.1 - 62.07 62.1 0.00 0.00% 2020/02/17 Time 20:32
Invesco FTSE Emerging Markets High Dividend Low Vo 28.11 - 28.11 28.13 0.00 0.00% 2020/02/17 Time 20:32
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 69.97 - 69.97 70.06 0.00 0.00% 2020/02/17 Time 20:32
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 140.33 - 140.14 140.33 0.00 0.00% 2020/02/17 Time 20:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 126.73 - 126.65 126.73 0.00 0.00% 2020/02/17 Time 20:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 115.29 - 115.29 115.29 0.00 0.00% 2020/02/17 Time 20:32
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 103.44 - 103.28 103.44 0.00 0.00% 2020/02/17 Time 20:32
Lyxor UCITS Stoxx Europe 600 Construction & Materi 64.97 - 64.78 64.97 0.00 0.00% 2020/02/17 Time 20:32
PowerShares EURO STOXX High Dividend Low Volatilit 28.26 - 28.19 28.26 0.00 0.00% 2020/02/17 Time 20:32
Lyxor MSCI USA C 309.91 - 309.72 309.91 0.00 0.00% 2020/02/17 Time 20:31
Amundi MSCI USA 2 418.65 - 418.23 418.67 0.00 0.00% 2020/02/17 Time 20:31
HSBC S&P 500 UCITS 31.39 - 31.37 31.39 0.00 0.00% 2020/02/17 Time 20:31
HSBC FTSE 100 UCITS 88.48 - 88.41 88.51 0.00 0.00% 2020/02/17 Time 20:31
HSBC FTSE 250 UCITS 24.9 - 24.85 25.06 0.00 0.00% 2020/02/17 Time 20:31
SSgA SPDR MSCI ACWI 139.17 - 139.04 139.17 0.00 0.00% 2020/02/17 Time 20:31
Lyxor UCITS MSCI EMU 52.3 - 52.23 52.3 0.00 0.00% 2020/02/17 Time 20:31
Amundi MSCI USA UCITS 386.43 - 383.97 386.9 0.00 0.00% 2020/02/17 Time 20:31
SPDR MSCI Europe UCITS 230.16 - 229.76 230.16 0.00 0.00% 2020/02/17 Time 20:31
Amundi ETF CAC 40 UCITS 60.44 - 60.36 60.46 0.00 0.00% 2020/02/17 Time 20:31
Amundi MSCI China UCITS 279.3 - 277.8 279.65 0.00 0.00% 2020/02/17 Time 20:31
Amundi MSCI India UCITS 561.45 - 560.28 561.54 0.00 0.00% 2020/02/17 Time 20:31
Amundi MSCI World UCITS 333.19 - 332.63 333.23 0.00 0.00% 2020/02/17 Time 20:31
HSBC EURO STOXX 50 UCITS 40.03 - 40 40.04 0.00 0.00% 2020/02/17 Time 20:31
Lyxor UCITS Privex D-EUR 10.04 - 10.02 10.04 0.00 0.00% 2020/02/17 Time 20:31
Amundi ETF FTSE MIB UCITS 49.51 - 49.2 49.51 0.00 0.00% 2020/02/17 Time 20:31
Amundi MSCI EM Asia UCITS 32.54 - 32.45 32.55 0.00 0.00% 2020/02/17 Time 20:31
Lyxor Euro Stoxx 300 DR C 197.5 - 197.32 197.52 0.00 0.00% 2020/02/17 Time 20:31
Lyxor JPX Nikkei 400 UCITS 162.09 - 161.92 162.12 0.00 0.00% 2020/02/17 Time 20:31
Lyxor MSCI ACWI Gold C EUR 76.06 - 75.68 76.1 0.00 0.00% 2020/02/17 Time 20:31
Lyxor UCITS MSCI USA D-EUR 301.7 - 301.2 301.7 0.00 0.00% 2020/02/17 Time 20:31
Amundi ETF MSCI China UCITS 302.6 - 302.25 303.15 0.00 0.00% 2020/02/17 Time 20:31
Lyxor CAC 40 (DR) UCITS Acc 25.7 - 25.63 25.7 0.00 0.00% 2020/02/17 Time 20:31
Lyxor STOXX Europe 600 DR C 176.86 - 176.56 176.96 0.00 0.00% 2020/02/17 Time 20:31
Lyxor UCITS Iboxx GBP Gilts 174.71 - 174.71 175.23 0.00 0.00% 2020/02/17 Time 20:31
Amundi ETF MSCI France UCITS 290.2 - 290.2 290.25 0.00 0.00% 2020/02/17 Time 20:31
Amundi ETF MSCI Nordic UCITS 431.2 - 429.1 431.6 0.00 0.00% 2020/02/17 Time 20:31
Amundi Euro Corporates UCITS 228.29 - 228.23 228.4 0.00 0.00% 2020/02/17 Time 20:31
Amundi ETF Russell 2000 UCITS 221.08 - 220.35 221.08 0.00 0.00% 2020/02/17 Time 20:31
Lyxor MSCI EMU Growth DR C EUR 150.48 - 150.48 150.78 0.00 0.00% 2020/02/17 Time 20:31
Lyxor MSCI EMU Small Cap C EUR 316.81 - 315.37 317.35 0.00 0.00% 2020/02/17 Time 20:31
SPDR MSCI Europe Telecom UCITS 59.8 - 59.72 59.92 0.00 0.00% 2020/02/17 Time 20:31
Amundi JPX-Nikkei 400 EUR Daily 159.61 - 159.37 159.65 0.00 0.00% 2020/02/17 Time 20:31
Amundi MSCI World Low Carbon EU 300.63 - 299.52 300.63 0.00 0.00% 2020/02/17 Time 20:31
Amundi MSCI World Low Carbon US 324.89 - 324.67 325.31 0.00 0.00% 2020/02/17 Time 20:31
Lyxor UCITS Japan (Topix) D-EUR 135.53 - 135.4 135.64 0.00 0.00% 2020/02/17 Time 20:31
Amundi ETF PEA MSCI Europe UCITS 22.45 - 22.41 22.45 0.00 0.00% 2020/02/17 Time 20:31
Lyxor UCITS Corporate Bond C-EUR 155.49 - 155.22 155.49 0.00 0.00% 2020/02/17 Time 20:31
Lyxor UCITS MSCI Indonesia C-EUR 132.3 - 131.34 132.72 0.00 0.00% 2020/02/17 Time 20:31
Lyxor UCITS Stoxx 50 Daily Short 14.47 - 14.47 14.5 0.00 0.00% 2020/02/17 Time 20:31
SPDR MSCI Europe Materials UCITS 212.2 - 212.2 212.7 0.00 0.00% 2020/02/17 Time 20:31
SPDR MSCI Europe Small Cap UCITS 265.8 - 265 266.3 0.00 0.00% 2020/02/17 Time 20:31
SPDR MSCI Europe Utilities UCITS 149.42 - 148.18 149.88 0.00 0.00% 2020/02/17 Time 20:31
SSgA SPDR S&P 500 Low Volatility 58.85 - 58.85 59.04 0.00 0.00% 2020/02/17 Time 20:31
Amundi ETF MSCI Switzerland UCITS 356.55 - 355.35 356.85 0.00 0.00% 2020/02/17 Time 20:31
Amundi ETF PEA MSCI Emerging Asia 21.85 - 21.8 21.87 0.00 0.00% 2020/02/17 Time 20:31
Amundi ETF US Treasury 7-10 UCITS 281.66 - 281.32 285.49 0.00 0.00% 2020/02/17 Time 20:31
Amundi MSCI Europe Quality Factor 81.86 - 81.74 81.91 0.00 0.00% 2020/02/17 Time 20:31
Lyxor EuroMTS 15+Y Invstmnt Grd C 271.49 - 271.49 271.89 0.00 0.00% 2020/02/17 Time 20:31
Lyxor MSCI World Monthly Hedged D 142.92 - 142.84 142.92 0.00 0.00% 2020/02/17 Time 20:31
PowerShares EQQQ Nasdaq-100 UCITS 218.25 - 218.05 218.45 0.00 0.00% 2020/02/17 Time 20:31
SPDR MSCI Europe Technology UCITS 89.79 - 89.79 90.64 0.00 0.00% 2020/02/17 Time 20:31
237.15 - 236.75 237.15 0.00 0.00% 2020/02/17 Time 20:31
Amundi ETF MSCI World Energy UCITS 259.85 - 258.95 259.9 0.00 0.00% 2020/02/17 Time 20:31
Amundi ETF S&P Global Luxury UCITS 142.86 - 142.42 143.64 0.00 0.00% 2020/02/17 Time 20:31
Lyxor Fortune SG MSCI China A DR C 133.99 - 133.46 133.99 0.00 0.00% 2020/02/17 Time 20:31
Amundi ETF MSCI Europe Energy UCITS 248 - 248 250.5 0.00 0.00% 2020/02/17 Time 20:31
Amundi ETF MSCI Europe Growth UCITS 243.05 - 243.05 243.2 0.00 0.00% 2020/02/17 Time 20:31
Lyxor UCITS Brazil (Ibovespa) C-EUR 21.44 - 21.34 21.47 0.00 0.00% 2020/02/17 Time 20:31
Amundi ETF MSCI Europe Mid Cap UCITS 113.7 - 113.48 113.82 0.00 0.00% 2020/02/17 Time 20:31
BNP Paribas Easy MSCI Europe SRI Cap 24.86 - 24.86 24.93 0.00 0.00% 2020/02/17 Time 20:31
Lyxor EuroMTS 7-10 Invest Grade DR C 189.81 - 189.55 189.81 0.00 0.00% 2020/02/17 Time 20:31
Lyxor UCITS MSCI Asia Ex Japan C-EUR 117.62 - 117.28 117.64 0.00 0.00% 2020/02/17 Time 20:31
SPDR Euro Stoxx Low Volatility UCITS 44.79 - 44.77 44.96 0.00 0.00% 2020/02/17 Time 20:31
Amundi ETF Euro Stoxx Small Cap UCITS 53.08 - 52.92 53.12 0.00 0.00% 2020/02/17 Time 20:31
Amundi ETF MSCI World Ex Europe UCITS 358.95 - 358.27 358.95 0.00 0.00% 2020/02/17 Time 20:31
Amundi S&P 500 EUR Hedged Daily UCITS 84.32 - 84.09 84.36 0.00 0.00% 2020/02/17 Time 20:31
BNPP EasyNMX 30 Infrastructure Global 71.17 - 71.17 71.28 0.00 0.00% 2020/02/17 Time 20:31
SSgA SPDR MSCI Emerging Markets UCITS 53.77 - 53.68 53.81 0.00 0.00% 2020/02/17 Time 20:31
Amundi ETF MSCI Pacific Ex Japan UCITS 596.3 - 594.8 596.3 0.00 0.00% 2020/02/17 Time 20:31
Low Carbon 100 Europe THEAM Easy UCITS 196.8 - 196.32 196.86 0.00 0.00% 2020/02/17 Time 20:31
Lyxor UCITS MSCI World Energy TR C-EUR 261.7 - 260.65 261.7 0.00 0.00% 2020/02/17 Time 20:31
Lyxor UCITS S&P 500 Daily Hedged D-EUR 184.54 - 184.38 184.6 0.00 0.00% 2020/02/17 Time 20:31
Lyxor UCITS Stoxx Europe 600 Chemicals 125.13 - 124.5 125.54 0.00 0.00% 2020/02/17 Time 20:31
Lyxor UCITS Stoxx Europe 600 Insurance 46.45 - 46.33 46.51 0.00 0.00% 2020/02/17 Time 20:31
Lyxor UCITS Stoxx Europe 600 Utilities 59.81 - 59.21 59.83 0.00 0.00% 2020/02/17 Time 20:31
Lyxor UCITS Stoxx Europe 600 Technology 63.62 - 63.46 64.07 0.00 0.00% 2020/02/17 Time 20:31
SPDR Barclays Euro Corporate Bond UCITS 59.83 - 59.78 59.88 0.00 0.00% 2020/02/17 Time 20:31
SPDR MSCI Europe Consumer Staples UCITS 209.5 - 209 210.2 0.00 0.00% 2020/02/17 Time 20:31
Amundi Floating Rate USD Corp Hedged EUR 50.31 - 50.28 50.33 0.00 0.00% 2020/02/17 Time 20:31
93.46 - 93.32 93.46 0.00 0.00% 2020/02/17 Time 20:31
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 48.87 - 48.62 48.92 0.00 0.00% 2020/02/17 Time 20:31
Lyxor UCITS Stoxx Europe 600 Health Care 115.67 - 115.24 115.88 0.00 0.00% 2020/02/17 Time 20:31
Lyxor UCITS Turkey (DJ Turkey Titans 20) 31.86 - 31.79 31.89 0.00 0.00% 2020/02/17 Time 20:31
Lyxor UCITS MSCI World Materials TR C-EUR 357.21 - 356.12 357.41 0.00 0.00% 2020/02/17 Time 20:31
Lyxor UCITS MSCI World Utilities TR C-EUR 274.68 - 274.63 274.99 0.00 0.00% 2020/02/17 Time 20:31
Amundi ETF MSCI Europe High Dividend UCITS 137.82 - 137.72 137.82 0.00 0.00% 2020/02/17 Time 20:31
Lyxor UCITS China Enterprise (HSCEI) C-EUR 153.53 - 153.24 153.66 0.00 0.00% 2020/02/17 Time 20:31
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 25.72 - 25.67 25.74 0.00 0.00% 2020/02/17 Time 20:31
Lyxor UCITS MSCI World Health Care TR C-EUR 350.83 - 350.32 351.32 0.00 0.00% 2020/02/17 Time 20:31
Lyxor UCITS Stoxx Europe Select Dividend 30 18.38 - 18.35 18.38 0.00 0.00% 2020/02/17 Time 20:31
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.27 - 30.25 30.28 0.00 0.00% 2020/02/17 Time 20:31
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.48 - 52.48 52.48 0.00 0.00% 2020/02/17 Time 20:31
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 242.9 - 242.9 243.05 0.00 0.00% 2020/02/17 Time 20:31
Amundi Index Solutions Global Infrastructure 62.13 - 62.12 62.2 0.00 0.00% 2020/02/17 Time 20:31
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.07 - 125.05 125.07 0.00 0.00% 2020/02/17 Time 20:31
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.07 - 155.02 155.07 0.00 0.00% 2020/02/17 Time 20:31
Lyxor UCITS Stoxx Europe 600 Food & Beverage 91.86 - 91.73 92.03 0.00 0.00% 2020/02/17 Time 20:31
Amundi ETF FTSE EPRA Europe Real Estate UCITS 448.74 - 448.74 451.6 0.00 0.00% 2020/02/17 Time 20:31
Amundi ETF Japan Topix EUR Hedged Daily UCITS 220.6 - 220.39 220.65 0.00 0.00% 2020/02/17 Time 20:31
Amundi ETF PEA Japan Topix UCITS Daily Hedged 20.8 - 20.79 20.82 0.00 0.00% 2020/02/17 Time 20:31
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.56 - 20.56 20.7 0.00 0.00% 2020/02/17 Time 20:31
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 59.91 - 59.81 59.94 0.00 0.00% 2020/02/17 Time 20:31
SPDR MSCI Europe Consumer Discretionary UCITS 132.28 - 132.14 132.44 0.00 0.00% 2020/02/17 Time 20:31
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 24.99 - 24.88 25 0.00 0.00% 2020/02/17 Time 20:31
Lyxor UCITS SG Global Quality Income NTR D-EUR 130.86 - 130.86 130.98 0.00 0.00% 2020/02/17 Time 20:31
Lyxor UCITS Stoxx Europe 600 Financial Services 80.24 - 80.09 80.33 0.00 0.00% 2020/02/17 Time 20:31
Lyxor UCITS Stoxx Europe 600 Telecommunications 36.57 - 36.43 36.61 0.00 0.00% 2020/02/17 Time 20:31
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 55.8 - 55.8 55.92 0.00 0.00% 2020/02/17 Time 20:31
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 59.64 - 59.64 60.08 0.00 0.00% 2020/02/17 Time 20:31
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 104.98 - 104.92 105.08 0.00 0.00% 2020/02/17 Time 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 251.94 - 251.61 252.08 0.00 0.00% 2020/02/17 Time 20:31
Amundi ETF MSCI Europe Consumer Discretionary UCIT 238.85 - 238.8 238.85 0.00 0.00% 2020/02/17 Time 20:31
Amundi Europe Equity Multi Smart Allocation Scient 45.38 - 45.31 45.41 0.00 0.00% 2020/02/17 Time 20:31
Amundi Index Solutions MSCI USA Minimum Volatility 68.51 - 68.33 68.54 0.00 0.00% 2020/02/17 Time 20:31
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 106.72 - 106.72 107.13 0.00 0.00% 2020/02/17 Time 20:31
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 151.62 - 151.46 151.77 0.00 0.00% 2020/02/17 Time 20:31
Lyxor MSCI World Information Technology TR UCITS C 360.2 - 358.76 360.45 0.00 0.00% 2020/02/17 Time 20:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 17.02 - 17.02 17.07 0.00 0.00% 2020/02/17 Time 20:31
Lyxor UCITS EuroMTS All-Maturity Investment Grade 194.26 - 193.96 194.35 0.00 0.00% 2020/02/17 Time 20:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.07 - 113.02 113.1 0.00 0.00% 2020/02/17 Time 20:31
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 161.06 - 160.95 161.19 0.00 0.00% 2020/02/17 Time 20:31
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 51.82 - 51.65 51.82 0.00 0.00% 2020/02/17 Time 20:31
Lyxor UCITS Stoxx Europe 600 Personal & Household 114.2 - 114.08 114.52 0.00 0.00% 2020/02/17 Time 20:31
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 758.2 - 757.1 759.2 0.00 0.00% 2020/02/17 Time 20:31
ETFS Silver 15.5 - 15.5 15.59 0.00 0.00% 2020/02/17 Time 20:31
Lyxor UCITS DAX 130.08 - 129.8 130.08 0.00 0.00% 2020/02/17 Time 20:31
Amundi 2GOLD iNAV 58.34 - 58.2 58.34 0.00 0.00% 2020/02/17 Time 20:31
Amundi Japan Topix 84.1 - 84.04 84.11 0.00 0.00% 2020/02/17 Time 20:31
Lyxor UCITS LevDAX 122.7 - 122.18 122.86 0.00 0.00% 2020/02/17 Time 20:31
SPDR MSCI ACWI IMI 142.98 - 142.92 143.2 0.00 0.00% 2020/02/17 Time 20:31
Amundi CAC 40 UCITS 89.74 - 89.47 89.74 0.00 0.00% 2020/02/17 Time 20:31
Lyxor PEA S&P 500 C 25.43 - 25.38 25.43 0.00 0.00% 2020/02/17 Time 20:31
Amundi S&P 500 UCITS 57.28 - 56.94 57.29 0.00 0.00% 2020/02/17 Time 20:31
Lyxor UCITS FTSE MIB 24.26 - 24.09 24.26 0.00 0.00% 2020/02/17 Time 20:31
HSBC MSCI Japan UCITS 31.13 - 31.12 31.15 0.00 0.00% 2020/02/17 Time 20:31
HSBC MSCI EUROPE UCITS 14.63 - 14.6 14.64 0.00 0.00% 2020/02/17 Time 20:31
CAC 40 THEAM Easy UCITS 9.84 - 9.81 9.84 0.00 0.00% 2020/02/17 Time 20:31
SPDR MSCI EM Asia UCITS 64.11 - 63.96 64.15 0.00 0.00% 2020/02/17 Time 20:31
Amundi ETF S&P 500 UCITS 62.05 - 61.98 62.09 0.00 0.00% 2020/02/17 Time 20:31
Lyxor Euro Stoxx 50 DR C 186.46 - 186.12 186.46 0.00 0.00% 2020/02/17 Time 20:31
Lyxor Green Bond DR C-EUR 55.43 - 55.25 55.58 0.00 0.00% 2020/02/17 Time 20:31
Lyxor PEA DJ Russia GDR C 18.76 - 18.7 18.82 0.00 0.00% 2020/02/17 Time 20:31
Lyxor UCITS S&P 500 D-EUR 31.96 - 31.91 31.97 0.00 0.00% 2020/02/17 Time 20:31
BNP Paribas Easy S&P 500 C 12.68 - 12.65 12.69 0.00 0.00% 2020/02/17 Time 20:31
BNP Paribas Easy S&P 500 H 12.07 - 12.06 12.08 0.00 0.00% 2020/02/17 Time 20:31
Lyxor UCITS FTSE 100 C-GBP 13.07 - 13.05 13.1 0.00 0.00% 2020/02/17 Time 20:31
Lyxor UCITS Stoxx 50 D-EUR 37.38 - 37.3 37.4 0.00 0.00% 2020/02/17 Time 20:31
Amundi ETF MSCI Japan UCITS 211.32 - 211.18 211.32 0.00 0.00% 2020/02/17 Time 20:31
Amundi ETF Nasdaq-100 UCITS 98.83 - 98.7 98.85 0.00 0.00% 2020/02/17 Time 20:31
Amundi ETF MSCI Europe UCITS 254.58 - 253.97 254.76 0.00 0.00% 2020/02/17 Time 20:31
Amundi ETF PEA S&P 500 UCITS 24.7 - 24.18 24.7 0.00 0.00% 2020/02/17 Time 20:31
Lyxor UCITS MSCI India C-EUR 17.93 - 17.86 17.93 0.00 0.00% 2020/02/17 Time 20:31
Lyxor UCITS MSCI Korea C-EUR 59.06 - 59 59.14 0.00 0.00% 2020/02/17 Time 20:31
Lyxor UCITS MSCI World D-EUR 222.58 - 222.25 222.64 0.00 0.00% 2020/02/17 Time 20:31
Lyxor UCITS Nasdaq-100 D-EUR 35.08 - 35.05 35.09 0.00 0.00% 2020/02/17 Time 20:31
Lyxor UCITS New Energy D-EUR 31.85 - 31.56 31.85 0.00 0.00% 2020/02/17 Time 20:31
Lyxor UCITS Pan Africa C-EUR 9.37 - 9.33 9.37 0.00 0.00% 2020/02/17 Time 20:31
Lyxor MSCI EMU Value DR C EUR 115.46 - 115.16 115.74 0.00 0.00% 2020/02/17 Time 20:31
Lyxor UCITS CAC 40 (DR) D-EUR 59.66 - 59.49 59.67 0.00 0.00% 2020/02/17 Time 20:31
Lyxor UCITS MSCI Europe D-EUR 141.59 - 141.33 141.59 0.00 0.00% 2020/02/17 Time 20:31
Lyxor UCITS MSCI Taiwan D-EUR 16.88 - 16.86 16.91 0.00 0.00% 2020/02/17 Time 20:31
Lyxor UCITS Stoxx Banks C-EUR 95.09 - 94.66 95.19 0.00 0.00% 2020/02/17 Time 20:31
Lyxor UCITS World Water D-EUR 47.27 - 46.95 47.27 0.00 0.00% 2020/02/17 Time 20:31
Amundi ETF Euro Stoxx 50 UCITS 85.99 - 85.75 86 0.00 0.00% 2020/02/17 Time 20:31
Lyxor Ultra Long Duration Euro 134.12 - 133.71 134.22 0.00 0.00% 2020/02/17 Time 20:31
Amundi ETF Nasdaq-100 UCITS USD 107.06 - 106.98 107.2 0.00 0.00% 2020/02/17 Time 20:31
Amundi ETF PEA Nasdaq-100 UCITS 26.1 - 25.55 26.1 0.00 0.00% 2020/02/17 Time 20:31
Lyxor UCITS DJ Global Titans 50 45.79 - 45.46 45.79 0.00 0.00% 2020/02/17 Time 20:31
Amundi Eur High Yld Liq Bd IBOXX 237.6 - 237.45 237.68 0.00 0.00% 2020/02/17 Time 20:31
Amundi ETF Stoxx Europe 600 UCITS 94.21 - 94 94.21 0.00 0.00% 2020/02/17 Time 20:31
Amundi PEA SP500 Daily Hedged EUR 22.93 - 22.9 22.95 0.00 0.00% 2020/02/17 Time 20:31
BNP Paribas Easy Stoxx Europe 600 11.9 - 11.89 11.92 0.00 0.00% 2020/02/17 Time 20:31
Lyxor UCITS Daily Leverage CAC 40 25.42 - 25.28 25.43 0.00 0.00% 2020/02/17 Time 20:31
Lyxor UCITS Hong Kong (HSI) D-EUR 30.86 - 30.81 30.87 0.00 0.00% 2020/02/17 Time 20:31
SPDR MSCI Europe Financials UCITS 59.95 - 59.8 60.04 0.00 0.00% 2020/02/17 Time 20:31
Amundi Floating Rate USD Corporate 110.72 - 110.7 110.74 0.00 0.00% 2020/02/17 Time 20:31
Amundi MSCI EM Latin America UCITS 14.68 - 14.66 14.7 0.00 0.00% 2020/02/17 Time 20:31
Lyxor UCITS Daily Double Short BTP 17 - 16.98 17.06 0.00 0.00% 2020/02/17 Time 20:31
Lyxor UCITS Stoxx Europe 600 Banks 19.79 - 19.7 19.79 0.00 0.00% 2020/02/17 Time 20:31
MU Lux Lyxor IBOXX EUR Liquid High 117.65 - 117.41 117.65 0.00 0.00% 2020/02/17 Time 20:31
SPDR MSCI Europe Health Care UCITS 168.32 - 167.94 168.32 0.00 0.00% 2020/02/17 Time 20:31
Amundi ETF MSCI Emerging Asia UCITS 35.26 - 35.25 35.31 0.00 0.00% 2020/02/17 Time 20:31
Lyxor UCITS Daily Double Short Bund 27.98 - 27.95 28.05 0.00 0.00% 2020/02/17 Time 20:31
Lyxor UCITS Stoxx 50 Daily Leverage 33.68 - 33.57 33.7 0.00 0.00% 2020/02/17 Time 20:31
Lyxor UCITS Canada (S&P TSX 60) D-EUR 72.34 - 72.23 72.34 0.00 0.00% 2020/02/17 Time 20:31
Lyxor UCITS NASDAQ-100 Daily Leverage 406.3 - 405.2 407 0.00 0.00% 2020/02/17 Time 20:31
Amundi Index MSCI World SRI UCITS DR C 64.43 - 64.38 64.43 0.00 0.00% 2020/02/17 Time 20:31
Lyxor UCITS Stoxx Europe 600 Oil & Gas 42.78 - 42.75 42.9 0.00 0.00% 2020/02/17 Time 20:31
Amundi ETF MSCI EMU High Dividend UCITS 129.42 - 129.04 129.48 0.00 0.00% 2020/02/17 Time 20:31
Lyxor UCITS MSCI Emerging Markets C-EUR 11.52 - 11.5 11.52 0.00 0.00% 2020/02/17 Time 20:31
Lyxor UCITS Stoxx 50 Daily Double Short 2.743 - 2.739 2.755 0.00 0.00% 2020/02/17 Time 20:31
SSgA SPDR S&P Euro Dividend Aristocrats 25.29 - 25.26 25.31 0.00 0.00% 2020/02/17 Time 20:31
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 16.32 - 16.3 16.36 0.00 0.00% 2020/02/17 Time 20:31
Amundi Index MSCI Emerging Markets SRI UCITS 49.8 - 49.66 49.8 0.00 0.00% 2020/02/17 Time 20:31
Lyxor UCITS Stoxx Europe 600 Basic Resources 58.53 - 58.53 58.7 0.00 0.00% 2020/02/17 Time 20:31
Amundi Index Solutions FTSE EPRA NAREIT Global DR 68.9 - 68.9 69.24 0.00 0.00% 2020/02/17 Time 20:31
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 12.1 - 12.09 12.19 0.00 0.00% 2020/02/17 Time 20:31
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 11.83 - 11.83 11.95 0.00 0.00% 2020/02/17 Time 20:31
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 11.36 - 11.36 11.43 0.00 0.00% 2020/02/17 Time 20:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.23 - 15.17 15.26 0.00 0.00% 2020/02/17 Time 20:31
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 74.45 - 74.31 74.45 0.00 0.00% 2020/02/17 Time 20:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 66.44 - 66.38 66.55 0.00 0.00% 2020/02/17 Time 20:31
ETFS Copper 22.4 - 22.35 22.4 0.00 0.00% 2020/02/17 Time 20:02
Amundi ETF MSCI World Ex EMU UCITS 348.48 - 347.66 348.48 0.00 0.00% 2020/02/17 Time 20:02
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.786 - 2.786 2.8 0.00 0.00% 2020/02/17 Time 20:02
Amundi ETF Leveraged MSCI USA Daily UCITS 2824 - 2803 2824 0.00 0.00% 2020/02/17 Time 20:02
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 363.75 - 362.2 363.75 0.00 0.00% 2020/02/17 Time 20:02
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 49.95 - 49.8 50.46 0.00 0.00% 2020/02/17 Time 20:02
ETFS All Commodities 7.19 - 7.12 7.19 0.00 0.00% 2020/02/17 Time 20:02
HSBC MSCI World UCITS 22.42 - 22.39 22.42 0.00 0.00% 2020/02/17 Time 20:02
Lyxor PEA MSCI World C 20.16 - 20.11 20.16 0.00 0.00% 2020/02/17 Time 20:02
Lyxor PEA Nasdaq 100 C 35.13 - 35.08 35.16 0.00 0.00% 2020/02/17 Time 20:02
ETFS Gold Bullion Securities 136.77 - 136.52 136.81 0.00 0.00% 2020/02/17 Time 20:02
BNP Paribas Easy SP 500 UCITS 14.65 - 14.59 14.65 0.00 0.00% 2020/02/17 Time 20:02
Lyxor UCITS Daily Short CAC 40 17.03 - 17.03 17.08 0.00 0.00% 2020/02/17 Time 20:02
BNP Paribas Easy Stoxx Europe 600 H 11.26 - 11.25 11.26 0.00 0.00% 2020/02/17 Time 20:02
Amundi ETF PEA MSCI Emerging Markets UCITS 21.52 - 21.48 21.54 0.00 0.00% 2020/02/17 Time 20:02
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 147.55 - 147.13 147.72 0.00 0.00% 2020/02/17 Time 20:02
Lyxor UCITS CAC 40 Daily Double Short 2.774 - 2.774 2.791 0.00 0.00% 2020/02/17 Time 20:02
HSBC MSCI China UCITS 8.1 - 8.08 8.1 0.00 0.00% 2020/02/17 Time 20:02
Amundi ETF MSCI Spain UCITS 210.55 - 209.45 210.55 0.00 0.00% 2020/02/17 Time 20:02
Lyxor UCITS FTSE ATHEX Large Cap 1.069 - 1.065 1.086 0.00 0.00% 2020/02/17 Time 20:02
Amundi MSCI EMU UCITS 229.35 - 229.2 229.35 0.00 0.00% 2020/02/17 Time 19:32
Lyxor PEA MSCI Korea C 14.14 - 14.14 14.14 0.00 0.00% 2020/02/17 Time 19:32
Amundi ETF MSCI Europe Materials UCITS 390.6 - 390.6 390.6 0.00 0.00% 2020/02/17 Time 19:32
Amundi ETF Leveraged CAC 40 Daily UCITS 265.15 - 265.15 265.65 0.00 0.00% 2020/02/17 Time 19:32
Amundi ETF MSCI Europe Minimum Volatility UCITS 116.84 - 116.82 116.84 0.00 0.00% 2020/02/17 Time 19:32
Lyxor PEA Brazil Ibovespa C 13 - 12.97 13.06 0.00 0.00% 2020/02/17 Time 19:32
Amundi ETF Euro Inflation UCITS 232.4 - 232.15 232.46 0.00 0.00% 2020/02/17 Time 19:32
Amundi ETF PEA Japan Topix UCITS 21.91 - 21.88 21.92 0.00 0.00% 2020/02/17 Time 19:32
Lyxor Core MSCI World DR UCITS ETF Acc 11.05 - 11.03 11.05 0.00 0.00% 2020/02/17 Time 19:32
Amundi ETF Short Euro Stoxx 50 Daily UCITS 11.78 - 11.78 11.82 0.00 0.00% 2020/02/17 Time 19:32
Lyxor Barclays Floating Rate FR 100.56 - 100.56 100.65 0.00 0.00% 2020/02/17 Time 19:02
Amundi ETF MSCI Europe Utilities UCITS 279.35 - 277.2 279.35 0.00 0.00% 2020/02/17 Time 19:02
SPDR Barclays Euro Aggregate Bond UCITS 64.41 - 64.26 64.41 0.00 0.00% 2020/02/17 Time 19:02
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 51.86 - 51.84 51.86 0.00 0.00% 2020/02/17 Time 19:02
Amundi ETF PEA MSCI EM Latin America UCITS 21.25 - 21.25 21.25 0.00 0.00% 2020/02/17 Time 19:02
ETFS Natural Gas 0.0168 - 0.0165 0.0168 0.00 0.00% 2020/02/17 Time 19:02
Amundi ETF MSCI Emerging Markets UCITS 4.59 - 4.58 4.59 0.00 0.00% 2020/02/17 Time 19:02
Amundi ETF MSCI Europe Consumer Staples UCITS 393.8 - 393.8 394.65 0.00 0.00% 2020/02/17 Time 18:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 256.19 - 255.88 256.21 0.00 0.00% 2020/02/17 Time 18:32
ETFS WTI Crude Oil 7.14 - 7.12 7.14 0.00 0.00% 2020/02/17 Time 18:32
Lyxor PEA MSCI EM C 15.62 - 15.58 15.62 0.00 0.00% 2020/02/17 Time 18:32
Lyxor PEA MSCI USA C 24.71 - 24.69 24.72 0.00 0.00% 2020/02/17 Time 18:32
BNP Paribas Easy S&P 500 Hedge 11.39 - 11.38 11.4 0.00 0.00% 2020/02/17 Time 18:32
Lyxor UCITS MSCI EM Latin America C-EUR 29.89 - 29.89 29.89 0.00 0.00% 2020/02/17 Time 18:32
Amundi MSCI Germany UCITS 251.8 - 251.6 251.8 0.00 0.00% 2020/02/17 Time 18:02
Amundi ETF MSCI Europe Ex EMU UCITS 274.83 - 274.83 274.83 0.00 0.00% 2020/02/17 Time 18:02
Lyxor PEA Japan Topix Daily Hedged C 15.03 - 15.03 15.05 0.00 0.00% 2020/02/17 Time 18:02
ETFS Brent Oil 1 Month USD 25.88 - 25.84 25.95 0.00 0.00% 2020/02/17 Time 18:02
Lyxor PEA China Enterprise HSCEI C 15.98 - 15.94 15.98 0.00 0.00% 2020/02/17 Time 17:31
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 17.27 - 17.27 17.4 0.00 0.00% 2020/02/17 Time 17:31
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 22 - 22 22 0.00 0.00% 2020/02/17 Time 17:31
BNP Paribas Easy ECPI Circular Economy Leaders UCI 11.67 - 11.67 11.68 0.00 0.00% 2020/02/17 Time 17:02
Lyxor PEA PME DR D 8.69 - 8.69 8.7 0.00 0.00% 2020/02/17 Time 17:02
Lyxor Global Gender Equality DR C 11.01 - 11 11.01 0.00 0.00% 2020/02/17 Time 16:32
ETFS Gold 16.65 - 16.64 16.65 0.00 0.00% 2020/02/17 Time 16:32
Lyxor PEA MSCI Europe UCITS 11.19 - 11.19 11.19 0.00 0.00% 2020/02/17 Time 16:32
Lyxor PEA DJ Industrial Average C 24.55 - 24.52 24.55 0.00 0.00% 2020/02/17 Time 16:32
Lyxor PEA World Water C 21.18 - 21.13 21.2 0.00 0.00% 2020/02/17 Time 16:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 319.25 - 319.25 319.27 0.00 0.00% 2020/02/17 Time 16:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 279.9 - 279.9 279.9 0.00 0.00% 2020/02/17 Time 15:32
BNP Paribas Easy EURO STOXX 50 C 10.53 - 10.52 10.53 0.00 0.00% 2020/02/17 Time 15:02
Lyxor UCITSo Cash 104.61 - 104.6 104.61 0.00 0.00% 2020/02/17 Time 15:02
Lyxor PEA Japan Topix C 18.36 - 18.34 18.38 0.00 0.00% 2020/02/17 Time 14:31
Amundi ETF Short CAC 40 Daily UCITS 17.34 - 17.34 17.34 0.00 0.00% 2020/02/17 Time 13:31
Lyxor PEA MSCI India C 16.18 - 16.18 16.18 0.00 0.00% 2020/02/17 Time 13:02
ETFS Precious Metals 17.59 - 17.59 17.59 0.00 0.00% 2020/02/17 Time 13:02
Lyxor PEA DJ Turkey Titans 20 C 6.89 - 6.89 6.89 0.00 0.00% 2020/02/17 Time 13:02
Amundi ETF Short MSCI USA Daily UCITS 10.43 - 10.42 10.43 0.00 0.00% 2020/02/17 Time 13:02
Amundi ETF MSCI Emerging Markets UCITS USD 4.97 - 4.97 4.98 0.00 0.00% 2020/02/17 Time 13:02
Amundi ETF MSCI UK UCITS 214.6 - 214.6 214.6 0.00 0.00% 2020/02/17 Time 12:32
Amundi MSCI Europe Banks UCITS 83.95 - 83.74 83.95 0.00 0.00% 2020/02/17 Time 12:32
PowerShares FTSE RAFI US 1000 UCITS 19.77 - 19.77 19.77 0.00 0.00% 2020/02/17 Time 12:03
Amundi ETF MSCI Europe Ex Switzerland UCITS 238.63 - 238.63 238.63 0.00 0.00% 2020/02/17 Time 12:03
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.11 - 101.11 101.11 0.00 0.00% 2020/02/17 Time 12:03
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.41 - 80.41 80.41 0.00 0.00% 2020/02/17 Time 12:03
HSBC MSCI Brazil UCITS 19 - 19 19 0.00 0.00% 2020/02/17 Time 12:03
HSBC MSCI Turkey UCITS 2.342 - 2.342 2.342 0.00 0.00% 2020/02/17 Time 12:03
HSBC MSCI EM Latin America UCITS 25.22 - 25.22 25.22 0.00 0.00% 2020/02/17 Time 12:03
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.44 - 115.44 115.44 0.00 0.00% 2020/02/17 Time 12:03
BNP Paribas Easy MSCI Japan SRI UCITS 24.23 - 24.23 24.23 0.00 0.00% 2020/02/17 Time 12:03
OSSIAM US Minimum Variance NR UCITS 1C USD 246.65 - 246.65 246.65 0.00 0.00% 2020/02/17 Time 12:03
Lyxor PEA South Africa FTSE JSE Top 40 C 10.57 - 10.57 10.57 0.00 0.00% 2020/02/17 Time 12:03
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 159.05 - 159.05 159.05 0.00 0.00% 2020/02/15 Time 22:02
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 115.1 - 115.1 115.1 0.00 0.00% 2020/02/15 Time 22:02
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 52.05 - 52.05 52.05 0.00 0.00% 2020/02/14 Time 20:31
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.78 - 10.78 10.79 0.00 0.00% 2020/02/14 Time 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 204.88 - 204.88 204.88 0.00 0.00% 2020/02/14 Time 19:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.84 - 168.74 168.85 0.00 0.00% 2020/02/14 Time 19:31
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 70.44 - 70.44 70.51 0.00 0.00% 2020/02/14 Time 19:01
Amundi ETF MSCI Europe Telecom Services UCITS 106.66 - 106.66 106.66 0.00 0.00% 2020/02/14 Time 18:31
ETFS Wheat 0.596 - 0.596 0.5963 0.00 0.00% 2020/02/14 Time 16:45
Amundi BBB Euro Corporate Investment Grade 16.27 - 16.26 16.27 0.00 0.00% 2020/02/14 Time 16:45
Amundi ETF FTSE 100 UCITS 807.7 - 807 807.7 0.00 0.00% 2020/02/14 Time 15:45
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 243.87 - 243.87 243.87 0.00 0.00% 2020/02/14 Time 13:31
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 51.12 - 51.12 51.12 0.00 0.00% 2020/02/14 Time 12:01
ETFS WTI 2Mth 16.8 - 16.58 16.8 0.00 0.00% 2020/02/13 Time 19:01
ETFS Agriculture 3.64 - 3.64 3.64 0.00 0.00% 2020/02/13 Time 19:01
Amundi ETF MSCI Europe Industrials UCITS 373.8 - 373.8 373.8 0.00 0.00% 2020/02/13 Time 12:01
Lyxor Smart Cash UCITS 987.6 - 987.6 987.7 0.00 0.00% 2020/02/12 Time 19:31
Amundi ETF ShortUS Treasury 7-10 Daily UCITS 70.82 - 70.82 70.82 0.00 0.00% 2020/02/12 Time 15:02
Amundi MSCI Brazil UCITS 53.75 - 53.75 53.8 0.00 0.00% 2020/02/11 Time 17:31
PowerShares Dynamic US Market UCITS 17.55 - 17.48 17.55 0.00 0.00% 2020/02/10 Time 20:31
PowerShares FTSE RAFI Europe Mid-Small UCITS 16.46 - 16.4 16.46 0.00 0.00% 2020/02/10 Time 20:31
Lyxor UCITS Iboxx GBP Gilts 172.19 - 172.19 172.19 0.00 0.00% 2020/02/08 Time 3:01
BNP Paribas Easy EURO STOXX 50 D 110 - 110 110 0.00 0.00% 2020/02/04 Time 19:31
Stoxx Europe 600 Banks THEAM Easy UCITS 225.35 - 225.35 225.35 0.00 0.00% 2020/02/04 Time 19:31
Stoxx Europe 600 Technology THEAM Easy UCITS 696.5 - 696.5 696.5 0.00 0.00% 2020/02/04 Time 19:31
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.41 - 117.41 117.41 0.00 0.00% 2020/02/04 Time 19:31
BNP Paribas Easy Barclays Euro Government Inflatio 108.1 - 108.1 108.33 0.00 0.00% 2019/12/12 Time 0:00
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01