TGJU Local & Global Markets
Online Forum
Euro Zone
Euro Zone

eur/usd

1.1023
Live Rate
0 (0.04%)
Change
29 January 2020
Time 03:28:15
0 (0.56%)
Change / 3 Month
0 (1.13%)
Change / 6 Month
0 (3.59%)
Annual Fluctuation

18 Karat Gold

34
Live Rate
0 (0%)
Change
24 January 2020
Time 11:01:35
2 (6.25%)
Change / 3 Month
4 (13.33%)
Change / 6 Month
7 (25.93%)
Annual Fluctuation

Euro Zone

Indicator Value Previous Low High Change Change % Time Chart
iShares Core DAX UCITS 113.47 - 113.02 114.08 0.00 0.00% 2020/01/28 Time 22:04
iShares MSCI Poland UCITS 18.65 - 18.65 18.65 0.00 0.00% 2020/01/28 Time 22:04
db x-trackers DAX UCITS DR 127.91 - 127.08 128.38 0.00 0.00% 2020/01/28 Time 22:04
Lyxor UCITS Stoxx Europe 600 Banks 18.32 - 18.08 18.32 0.00 0.00% 2020/01/28 Time 22:04
iShares EURO STOXX Banks 30-15 UCITS 9.06 - 8.87 9.06 0.00 0.00% 2020/01/28 Time 22:04
iShares Core FTSE 100 UCITS 736.1 - 730.9 738.2 0.00 0.00% 2020/01/28 Time 21:33
Lyxor Ibex35 (DR) D-EUR 93.74 - 92.53 93.74 0.00 0.00% 2020/01/28 Time 21:04
Lyxor Ibex35 (DR) D-EUR 92.61 - 92.61 92.61 0.00 0.00% 2020/01/28 Time 21:03
Lyxor UCITS CAC 40 (DR) D-EUR 57.59 - 57.59 58.11 0.00 0.00% 2020/01/28 Time 21:03
Lyxor UCITS Stoxx Banks C-EUR 87.1 - 86.68 87.1 0.00 0.00% 2020/01/28 Time 21:03
Amundi ETF Euro Stoxx 50 UCITS 81.9 - 81.9 81.9 0.00 0.00% 2020/01/28 Time 21:03
ETFS DAX Daily 2x Long GO UCITS 319.3 - 319.3 319.3 0.00 0.00% 2020/01/28 Time 21:03
Lyxor UCITS Stoxx 50 Daily Leverage 31.36 - 31.36 31.36 0.00 0.00% 2020/01/28 Time 21:03
Lyxor UCITS CAC 40 Daily Double Short 2.982 - 2.982 2.982 0.00 0.00% 2020/01/28 Time 21:03
db x-trackers Euro Stoxx 50 UCITS DR 1D 39.77 - 39.37 39.77 0.00 0.00% 2020/01/28 Time 21:03
Lyxor UCITS Stoxx 50 Daily Double Short 3.034 - 2.968 3.034 0.00 0.00% 2020/01/28 Time 21:03
Lyxor UCITS Stoxx Europe 600 Food & Beverage 90.78 - 90.78 90.78 0.00 0.00% 2020/01/28 Time 21:03
Lyxor UCITS Stoxx Europe 600 Telecommunications 35.73 - 35.73 35.73 0.00 0.00% 2020/01/28 Time 21:03
iShares Core FTSE 100 UCITS 737.9 - 731.3 738.77 0.00 0.00% 2020/01/28 Time 20:33
Vanguard FTSE 100 UCITS GBP Inc 33.08 - 32.79 33.08 0.00 0.00% 2020/01/28 Time 20:33
Lyxor UCITS CAC 40 Daily Double Short 2.938 - 2.936 3.007 0.00 0.00% 2020/01/28 Time 20:33
iShares EURO STOXX 50 UCITS 37.03 - 36.88 37.34 0.00 0.00% 2020/01/28 Time 20:33
Vanguard FTSE 100 UCITS GBP Inc 33.06 - 33.06 33.06 0.00 0.00% 2020/01/28 Time 20:33
db x-trackers Euro Stoxx 50 (DR) 1C 54.94 - 54.94 54.94 0.00 0.00% 2020/01/28 Time 20:33
iShares MSCI AC Far East ex-Japan UCITS 54.93 - 54.76 54.93 0.00 0.00% 2020/01/28 Time 19:34
Lyxor UCITS DAX 125.52 - 124.5 125.52 0.00 0.00% 2020/01/28 Time 19:04
iShares Core MSCI Emerging Markets IMI UCITS 29.2 - 29.2 29.2 0.00 0.00% 2020/01/28 Time 18:33
iShares MSCI North America UCITS 60.94 - 60.94 60.94 0.00 0.00% 2020/01/28 Time 12:34
iShares MSCI EM Islamic 18.08 - 18.08 18.08 0.00 0.00% 2020/01/27 Time 22:04
iShares SMI 110.6 - 110.6 110.6 0.00 0.00% 2020/01/27 Time 21:05
Boost Euro Stoxx Banks 3X Short Daily 20.25 - 20.25 20.25 0.00 0.00% 2020/01/27 Time 20:34
iShares S&P SmallCap 600 UCITS 66.72 - 66.72 66.72 0.00 0.00% 2020/01/27 Time 18:34
Source EURO STOXX Optimised Banks 56.46 - 56.46 56.46 0.00 0.00% 2020/01/23 Time 22:03
Lyxor UCITS Stoxx Europe 600 Basic Resources 58.26 - 58.26 58.26 0.00 0.00% 2020/01/23 Time 21:03
UBS Barclays EUR Treasury 1-10 EUR 12.33 - 12.33 12.33 0.00 0.00% 2020/01/23 Time 11:32
UBS MSCI EM Socially Responsible A-dis 12.68 - 12.68 12.68 0.00 0.00% 2020/01/23 Time 11:32
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 73.01 - 73.01 73.01 0.00 0.00% 2020/01/23 Time 11:32
Boost Euro Stoxx Banks 3X Leverage Daily 12.86 - 12.86 12.86 0.00 0.00% 2020/01/20 Time 20:33
iShares $ Tips UCITS 170.26 - 170.26 170.26 0.00 0.00% 2020/01/20 Time 19:03
x-trackers Swiss Large DR 1D 114.34 - 114.34 114.34 0.00 0.00% 2020/01/18 Time 11:34
iShares MSCI USA Islamic UCITS 47.13 - 47.13 47.13 0.00 0.00% 2020/01/09 Time 21:03
HSBC FTSE 100 UCITS 99.35 - 99.35 99.35 0.00 0.00% 2019/12/23 Time 15:03
x-trackers Swiss Large DR 1D 103.12 - 103.12 103.12 0.00 0.00% 2019/12/19 Time 10:32
db x-trackers Swiss Large Cap Index DR 1C 118.44 - 118.44 118.44 0.00 0.00% 2019/10/29 Time 20:02
UBS SMI CHF A-dis 99.43 - 99.43 99.43 0.00 0.00% 2019/06/05 Time 21:02
iShares US Aggregate Bond UCITS 104.9 - 104.9 104.9 0.00 0.00% 2019/03/28 Time 13:02
UBS Barclays Capital US 10+ T Bond hedged A-dis 9.47 - 9.47 9.47 0.00 0.00% 2018/02/20 Time 2:30
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 26.15 - 26.15 26.15 0.00 0.00% 2018/01/26 Time 0:00
Ossiam EM Minimum Variance NR 1C 125.94 - 125.94 125.94 0.00 0.00% 2018/01/25 Time 0:00